History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.420 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.410 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.440 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.400 0 +0
2025-09-26 2025-09-24 1.490 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.220 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.360 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.360 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.360 0 +0
2025-09-09 2025-09-05 1.370 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.580 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.550 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.670 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.120 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.140 0 +0
2025-08-07 2025-08-05 0.830 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.740 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 1.140 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.770 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.930 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.850 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.760 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.890 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.890 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.910 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.940 0 +0
2025-02-19 2025-02-17 0.960 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 0.960 0 +0
2025-02-14 2025-02-12 0.910 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 0.970 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.990 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.970 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 0.980 0 +0
2024-12-11 2024-12-09 1.000 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 1.040 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.930 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.930 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.920 0 +0
2024-11-21 2024-11-19 0.920 0 +0
2024-11-20 2024-11-18 0.990 0 +0
2024-11-19 2024-11-15 0.980 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 1.080 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.030 0 +0
2024-10-18 2024-10-16 1.180 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.160 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.300 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.300 0 +0
2024-09-19 2024-09-16 1.300 0 +0
2024-09-17 2024-09-13 1.300 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.300 0 +0
2024-09-05 2024-09-03 1.300 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.300 0 +0
2024-08-30 2024-08-28 1.300 0 +0
2024-08-29 2024-08-27 1.300 0 +0
2024-08-28 2024-08-26 1.300 0 +0
2024-08-27 2024-08-23 1.300 0 +0
2024-08-26 2024-08-22 1.300 0 +0
2024-08-23 2024-08-21 1.300 0 +0
2024-08-22 2024-08-20 1.300 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.300 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.300 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.300 0 +0
2024-08-01 2024-07-30 1.300 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.300 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.300 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.300 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.300 0 +0
2024-07-16 2024-07-12 1.300 0 +0
2024-07-15 2024-07-11 1.300 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.300 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.300 0 +0
2024-07-02 2024-06-27 1.300 0 +0
2024-06-28 2024-06-26 1.300 0 +0
2024-06-27 2024-06-25 1.300 0 +0
2024-06-26 2024-06-24 1.300 0 +0
2024-06-25 2024-06-21 1.300 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.300 0 +0
2024-06-20 2024-06-18 1.300 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.300 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.300 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.230 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.330 0 +0
2024-03-25 2024-03-21 1.330 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.350 0 +0
2024-03-20 2024-03-18 1.350 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.350 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.360 0 +0
2024-03-13 2024-03-11 1.360 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.330 0 +0
2024-03-05 2024-03-01 1.280 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.270 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.380 0 +0
2024-02-27 2024-02-23 1.430 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.300 0 +0
2024-02-21 2024-02-19 1.330 0 +0
2024-02-20 2024-02-16 1.360 0 +0
2024-02-19 2024-02-15 1.360 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.380 0 +0
2024-02-14 2024-02-07 1.370 0 +0
2024-02-08 2024-02-06 1.400 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.460 0 +0
2024-02-02 2024-01-31 1.470 0 +0
2024-02-01 2024-01-30 1.480 0 +0
2024-01-31 2024-01-29 1.470 0 +0
2024-01-30 2024-01-26 1.550 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.500 0 +0
2024-01-23 2024-01-19 1.420 0 +0
2024-01-22 2024-01-18 1.590 0 +0
2024-01-19 2024-01-17 1.540 0 +0
2024-01-18 2024-01-16 1.480 0 +0
2024-01-17 2024-01-15 1.590 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.490 0 +0
2024-01-11 2024-01-09 1.500 0 +0
2024-01-10 2024-01-08 1.480 0 +0
2024-01-09 2024-01-05 1.560 0 +0
2024-01-08 2024-01-04 1.530 0 +0
2024-01-05 2024-01-03 1.510 0 +0
2024-01-04 2024-01-02 1.590 0 +0
2024-01-03 2023-12-29 1.570 0 +0
2024-01-02 2023-12-28 1.580 0 +0
2023-12-29 2023-12-27 1.590 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.650 0 +0
2023-12-22 2023-12-20 1.610 0 +0
2023-12-21 2023-12-19 1.590 0 +0
2023-12-20 2023-12-18 1.540 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.600 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.600 0 +0
2023-12-13 2023-12-11 1.620 0 +0
2023-12-12 2023-12-08 1.520 0 +0
2023-12-11 2023-12-07 1.520 0 +0
2023-12-08 2023-12-06 1.450 0 +0
2023-12-07 2023-12-05 1.440 0 +0
2023-12-06 2023-12-04 1.450 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.430 0 +0
2023-12-01 2023-11-29 1.440 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.450 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.260 0 +0
2023-11-24 2023-11-22 1.370 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.390 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.580 0 +0
2023-11-17 2023-11-15 1.790 0 +0
2023-11-16 2023-11-14 1.690 0 +0
2023-11-15 2023-11-13 1.680 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.700 0 +0
2023-11-09 2023-11-07 1.750 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.730 0 +0
2023-11-02 2023-10-31 1.920 0 +0
2023-11-01 2023-10-30 1.960 0 +0
2023-10-31 2023-10-27 1.970 0 +0
2023-10-30 2023-10-26 1.990 0 +0
2023-10-27 2023-10-25 1.800 0 +0
2023-10-26 2023-10-24 2.010 0 +0
2023-10-25 2023-10-20 1.870 0 +0
2023-10-24 2023-10-19 2.090 0 +0
2023-10-20 2023-10-18 2.100 0 +0
2023-10-19 2023-10-17 1.960 0 +0
2023-10-18 2023-10-16 2.090 0 +0
2023-10-17 2023-10-13 2.090 0 +0
2023-10-16 2023-10-12 2.090 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.400 0 +0
2023-10-11 2023-10-09 2.480 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.490 0 +0
2023-10-06 2023-10-04 2.490 0 +0
2023-10-05 2023-10-03 2.390 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.380 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.400 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.370 0 +0
2023-09-25 2023-09-21 2.400 0 +0
2023-09-22 2023-09-20 2.390 0 +0
2023-09-21 2023-09-19 2.430 0 +0
2023-09-20 2023-09-18 2.280 0 +0
2023-09-19 2023-09-15 2.470 0 +0
2023-09-18 2023-09-14 2.400 0 +0
2023-09-15 2023-09-13 2.470 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.490 0 +0
2023-09-12 2023-09-07 2.310 0 +0
2023-09-11 2023-09-06 2.430 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.500 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.500 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.430 0 +0
2023-08-21 2023-08-17 2.440 0 +0
2023-08-18 2023-08-16 2.490 0 +0
2023-08-17 2023-08-15 2.500 0 +0
2023-08-16 2023-08-14 2.500 0 +0
2023-08-15 2023-08-11 2.550 0 +0
2023-08-14 2023-08-10 2.600 0 +0
2023-08-11 2023-08-09 2.850 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.750 0 +0
2023-08-08 2023-08-04 2.490 0 +0
2023-08-07 2023-08-03 2.490 0 +0
2023-08-04 2023-08-02 2.500 0 +0
2023-08-03 2023-08-01 2.600 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.850 0 +0
2023-07-31 2023-07-27 2.850 0 +0
2023-07-28 2023-07-26 3.000 0 +0
2023-07-27 2023-07-25 2.950 0 +0
2023-07-26 2023-07-24 2.900 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.550 0 +0
2023-07-18 2023-07-13 2.550 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.550 0 +0
2023-07-12 2023-07-10 2.500 0 +0
2023-07-11 2023-07-07 2.600 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.500 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.500 0 +0
2023-07-04 2023-06-30 2.500 0 +0
2023-07-03 2023-06-29 2.600 0 +0
2023-06-30 2023-06-28 2.600 0 +0
2023-06-29 2023-06-27 2.550 0 +0
2023-06-28 2023-06-26 2.600 0 +0
2023-06-27 2023-06-23 2.500 0 +0
2023-06-26 2023-06-21 2.490 0 +0
2023-06-23 2023-06-20 2.440 0 +0
2023-06-21 2023-06-19 2.450 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.450 0 +0
2023-06-16 2023-06-14 2.450 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.450 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.400 0 +0
2023-06-09 2023-06-07 2.500 0 +0
2023-06-08 2023-06-06 2.500 0 +0
2023-06-07 2023-06-05 2.500 0 +0
2023-06-06 2023-06-02 2.550 0 +0
2023-06-05 2023-06-01 2.550 0 +0
2023-06-02 2023-05-31 2.600 0 +0
2023-06-01 2023-05-30 2.650 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.600 0 +0
2023-05-29 2023-05-24 2.600 0 +0
2023-05-25 2023-05-23 2.550 0 +0
2023-05-24 2023-05-22 2.550 0 +0
2023-05-23 2023-05-19 2.650 0 +0
2023-05-22 2023-05-18 2.650 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.550 0 +0
2023-05-17 2023-05-15 2.480 0 +0
2023-05-16 2023-05-12 2.470 0 +0
2023-05-15 2023-05-11 2.480 0 +0
2023-05-12 2023-05-10 2.500 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.550 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.550 0 +0
2023-05-04 2023-05-02 2.600 0 +0
2023-05-03 2023-04-28 2.600 0 +0
2023-05-02 2023-04-27 2.600 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.600 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.600 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.360 0 +0
2023-04-20 2023-04-18 2.300 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.000 0 +0
2023-04-17 2023-04-13 2.100 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.000 0 +0
2023-04-12 2023-04-06 1.960 0 +0
2023-04-11 2023-04-04 1.850 0 +0
2023-04-06 2023-04-03 1.850 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.740 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.630 0 +0
2023-03-24 2023-03-22 1.610 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.680 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.560 0 +0
2023-03-16 2023-03-14 1.650 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.630 0 +0
2023-03-13 2023-03-09 1.670 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.680 0 +0
2023-03-08 2023-03-06 1.660 0 +0
2023-03-07 2023-03-03 1.700 0 +0
2023-03-06 2023-03-02 1.700 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.600 0 +0
2023-02-27 2023-02-23 1.650 0 +0
2023-02-24 2023-02-22 1.680 0 +0
2023-02-23 2023-02-21 1.710 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.810 0 +0
2023-02-15 2023-02-13 1.830 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 2.000 0 +0
2023-02-09 2023-02-07 2.000 0 +0
2023-02-08 2023-02-06 2.000 0 +0
2023-02-07 2023-02-03 2.000 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.050 0 +0
2023-02-01 2023-01-30 2.070 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 2.000 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 1.920 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.920 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.980 0 +0
2023-01-13 2023-01-11 1.950 0 +0
2023-01-12 2023-01-10 1.960 0 +0
2023-01-11 2023-01-09 1.910 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 1.910 0 +0
2023-01-05 2023-01-03 2.200 0 +0
2023-01-04 2022-12-30 2.200 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.300 0 +0
2022-12-28 2022-12-22 2.300 0 +0
2022-12-23 2022-12-21 2.300 0 +0
2022-12-22 2022-12-20 2.300 0 +0
2022-12-21 2022-12-19 2.330 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.340 0 +0
2022-12-16 2022-12-14 2.100 0 +0
2022-12-15 2022-12-13 2.490 0 +0
2022-12-14 2022-12-12 2.490 0 +0
2022-12-13 2022-12-09 2.500 0 +0
2022-12-12 2022-12-08 2.200 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.200 0 +0
2022-12-07 2022-12-05 2.200 0 +0
2022-12-06 2022-12-02 2.200 0 +0
2022-12-05 2022-12-01 2.200 0 +0
2022-12-02 2022-11-30 2.210 0 +0
2022-12-01 2022-11-29 2.210 0 +0
2022-11-30 2022-11-28 2.210 0 +0
2022-11-29 2022-11-25 2.350 0 +0
2022-11-28 2022-11-24 2.350 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.350 0 +0
2022-11-22 2022-11-18 2.350 0 +0
2022-11-21 2022-11-17 2.350 0 +0
2022-11-18 2022-11-16 2.350 0 +0
2022-11-17 2022-11-15 2.300 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.400 0 +0
2022-11-11 2022-11-09 2.400 0 +0
2022-11-10 2022-11-08 2.400 0 +0
2022-11-09 2022-11-07 2.400 0 +0
2022-11-08 2022-11-04 2.310 0 +0
2022-11-07 2022-11-03 2.300 0 +0
2022-11-04 2022-11-02 2.400 0 +0
2022-11-03 2022-11-01 2.400 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.200 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.300 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.380 0 +0
2022-10-21 2022-10-19 2.320 0 +0
2022-10-20 2022-10-18 2.350 0 +0
2022-10-19 2022-10-17 2.550 0 +0
2022-10-18 2022-10-14 2.550 0 +0
2022-10-17 2022-10-13 2.500 0 +0
2022-10-14 2022-10-12 2.330 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.550 0 +0
2022-10-10 2022-10-06 2.500 0 +0
2022-10-07 2022-10-05 2.750 0 +0
2022-10-06 2022-10-03 2.600 0 +0
2022-10-05 2022-09-30 2.550 0 +0
2022-10-03 2022-09-29 2.600 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.600 0 +0
2022-09-27 2022-09-23 2.600 0 +0
2022-09-26 2022-09-22 2.600 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.600 0 +0
2022-09-21 2022-09-19 2.600 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 2.650 0 +0
2022-09-16 2022-09-14 2.650 0 +0
2022-09-15 2022-09-13 2.650 0 +0
2022-09-14 2022-09-09 2.650 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.800 0 +0
2022-09-07 2022-09-05 2.500 0 +0
2022-09-06 2022-09-02 2.550 0 +0
2022-09-05 2022-09-01 2.490 0 +0
2022-09-02 2022-08-31 2.300 0 +0
2022-09-01 2022-08-30 2.300 0 +0
2022-08-31 2022-08-29 2.010 0 +0
2022-08-30 2022-08-26 1.820 0 +0
2022-08-29 2022-08-25 2.010 0 +0
2022-08-26 2022-08-24 1.990 0 +0
2022-08-25 2022-08-23 2.140 0 +0
2022-08-24 2022-08-22 2.020 0 +0
2022-08-23 2022-08-19 2.020 0 +0
2022-08-22 2022-08-18 2.480 0 +0
2022-08-19 2022-08-17 2.480 0 +0
2022-08-18 2022-08-16 2.500 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.480 0 +0
2022-08-15 2022-08-11 2.320 0 +0
2022-08-12 2022-08-10 2.500 0 +0
2022-08-11 2022-08-09 2.470 0 +0
2022-08-10 2022-08-08 2.500 0 +0
2022-08-09 2022-08-05 2.430 0 +0
2022-08-08 2022-08-04 2.430 0 +0
2022-08-05 2022-08-03 2.460 0 +0
2022-08-04 2022-08-02 2.350 0 +0
2022-08-03 2022-08-01 2.500 0 +0
2022-08-02 2022-07-29 2.480 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.460 0 +0
2022-07-27 2022-07-25 2.380 0 +0
2022-07-26 2022-07-22 2.300 0 +0
2022-07-25 2022-07-21 2.480 0 +0
2022-07-22 2022-07-20 2.490 0 +0
2022-07-21 2022-07-19 2.500 0 +0
2022-07-20 2022-07-18 2.650 0 +0
2022-07-19 2022-07-15 2.650 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.390 0 +0
2022-07-13 2022-07-11 2.500 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 3.000 0 +0
2022-07-08 2022-07-06 2.950 0 +0
2022-07-07 2022-07-05 2.950 0 +0
2022-07-06 2022-07-04 2.900 0 +0
2022-07-05 2022-06-30 2.850 0 +0
2022-07-04 2022-06-29 2.800 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 3.000 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 2.800 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.000 0 +0
2022-06-22 2022-06-20 3.000 0 +0
2022-06-21 2022-06-17 3.250 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.050 0 +0
2022-06-16 2022-06-14 3.200 0 +0
2022-06-15 2022-06-13 3.100 0 +0
2022-06-14 2022-06-10 3.050 0 +0
2022-06-13 2022-06-09 3.000 0 +0
2022-06-10 2022-06-08 3.000 0 +0
2022-06-09 2022-06-07 2.900 0 +0
2022-06-08 2022-06-06 2.950 0 +0
2022-06-07 2022-06-02 3.050 0 +0
2022-06-06 2022-06-01 3.050 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 3.000 0 +0
2022-05-30 2022-05-26 2.900 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.800 0 +0
2022-05-24 2022-05-20 2.650 0 +0
2022-05-23 2022-05-19 2.850 0 +0
2022-05-20 2022-05-18 2.900 0 +0
2022-05-19 2022-05-17 2.900 0 +0
2022-05-18 2022-05-16 2.800 0 +0
2022-05-17 2022-05-13 2.650 0 +0
2022-05-16 2022-05-12 2.600 0 +0
2022-05-13 2022-05-11 2.190 0 +0
2022-05-12 2022-05-10 2.190 0 +0
2022-05-11 2022-05-06 2.200 0 +0
2022-05-10 2022-05-05 2.270 0 +0
2022-05-06 2022-05-04 2.200 0 +0
2022-05-05 2022-05-03 2.200 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.950 0 +0
2022-04-29 2022-04-27 1.790 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.790 0 +0
2022-04-26 2022-04-22 1.890 0 +0
2022-04-25 2022-04-21 1.890 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.800 0 +0
2022-04-20 2022-04-14 1.730 0 +0
2022-04-19 2022-04-13 1.750 0 +0
2022-04-14 2022-04-12 1.750 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 1.980 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 1.980 0 +0
2022-04-07 2022-04-04 1.990 0 +0
2022-04-06 2022-04-01 2.000 0 +0
2022-04-04 2022-03-31 1.970 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 1.890 0 +0
2022-03-30 2022-03-28 1.870 0 +0
2022-03-29 2022-03-25 1.810 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.740 0 +0
2022-03-24 2022-03-22 1.780 0 +0
2022-03-23 2022-03-21 1.710 0 +0
2022-03-22 2022-03-18 1.690 0 +0
2022-03-21 2022-03-17 1.730 0 +0
2022-03-18 2022-03-16 1.730 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.750 0 +0
2022-03-15 2022-03-11 1.830 0 +0
2022-03-14 2022-03-10 1.830 0 +0
2022-03-11 2022-03-09 1.990 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 1.800 0 +0
2022-03-08 2022-03-04 2.050 0 +0
2022-03-07 2022-03-03 2.000 0 +0
2022-03-04 2022-03-02 2.000 0 +0
2022-03-03 2022-03-01 1.970 0 +0
2022-03-02 2022-02-28 1.970 0 +0
2022-03-01 2022-02-25 1.980 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 1.990 0 +0
2022-02-24 2022-02-22 1.990 0 +0
2022-02-23 2022-02-21 2.000 0 +0
2022-02-22 2022-02-18 2.000 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 2.020 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 1.840 0 +0
2022-02-09 2022-02-07 1.840 0 +0
2022-02-08 2022-02-04 1.720 0 +0
2022-02-07 2022-01-31 1.710 0 +0
2022-02-04 2022-01-27 1.710 0 +0
2022-01-28 2022-01-26 2.200 0 +0
2022-01-27 2022-01-25 2.010 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.200 0 +0
2022-01-24 2022-01-20 2.000 0 +0
2022-01-21 2022-01-19 1.960 0 +0
2022-01-20 2022-01-18 1.850 0 +0
2022-01-19 2022-01-17 1.860 0 +0
2022-01-18 2022-01-14 2.000 0 +0
2022-01-17 2022-01-13 2.000 0 +0
2022-01-14 2022-01-12 1.980 0 +0
2022-01-13 2022-01-11 1.980 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.890 0 +0
2022-01-06 2022-01-04 1.880 0 +0
2022-01-05 2022-01-03 1.910 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.850 0 +0
2021-12-23 2021-12-21 1.980 0 +0
2021-12-22 2021-12-20 1.840 0 +0
2021-12-21 2021-12-17 1.980 0 +0
2021-12-20 2021-12-16 2.020 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.000 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 1.990 0 +0
2021-12-13 2021-12-09 2.010 0 +0
2021-12-10 2021-12-08 1.950 0 +0
2021-12-09 2021-12-07 1.960 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.930 0 +0
2021-12-06 2021-12-02 1.790 0 +0
2021-12-03 2021-12-01 1.740 0 +0
2021-12-02 2021-11-30 1.930 0 +0
2021-12-01 2021-11-29 2.190 0 +0
2021-11-30 2021-11-26 2.250 0 +0
2021-11-29 2021-11-25 2.250 0 +0
2021-11-26 2021-11-24 2.210 0 +0
2021-11-25 2021-11-23 2.100 0 +0
2021-11-24 2021-11-22 2.270 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.010 0 +0
2021-11-19 2021-11-17 2.350 0 +0
2021-11-18 2021-11-16 2.420 0 +0
2021-11-17 2021-11-15 1.880 0 +0
2021-11-16 2021-11-12 1.670 0 +0
2021-11-15 2021-11-11 1.670 0 +0
2021-11-12 2021-11-10 1.550 0 +0
2021-11-11 2021-11-09 1.590 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.530 0 +0
2021-11-08 2021-11-04 1.530 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.450 0 +0
2021-11-02 2021-10-29 1.400 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.430 0 +0
2021-10-26 2021-10-22 1.430 0 +0
2021-10-25 2021-10-21 1.430 0 +0
2021-10-22 2021-10-20 1.410 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.420 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.400 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.400 0 +0
2021-10-07 2021-10-05 1.410 0 +0
2021-10-06 2021-10-04 1.410 0 +0
2021-10-05 2021-09-30 1.370 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.430 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.500 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.450 0 +0
2021-09-16 2021-09-14 1.530 0 +0
2021-09-15 2021-09-13 1.540 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.440 0 +0
2021-09-09 2021-09-07 1.440 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.520 0 +0
2021-09-06 2021-09-02 1.530 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.590 0 +0
2021-08-31 2021-08-27 1.550 0 +0
2021-08-30 2021-08-26 1.560 0 +0
2021-08-27 2021-08-25 1.380 0 +0
2021-08-26 2021-08-24 1.540 0 +0
2021-08-25 2021-08-23 1.540 0 +0
2021-08-24 2021-08-20 1.530 0 +0
2021-08-23 2021-08-19 1.530 0 +0
2021-08-20 2021-08-18 1.530 0 +0
2021-08-19 2021-08-17 1.530 0 +0
2021-08-18 2021-08-16 1.530 0 +0
2021-08-17 2021-08-13 1.540 0 +0
2021-08-16 2021-08-12 1.550 0 +0
2021-08-13 2021-08-11 1.560 0 +0
2021-08-12 2021-08-10 1.570 0 +0
2021-08-11 2021-08-09 1.580 0 +0
2021-08-10 2021-08-06 1.530 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.550 0 +0
2021-08-05 2021-08-03 1.560 0 +0
2021-08-04 2021-08-02 1.630 0 +0
2021-08-03 2021-07-30 1.550 0 +0
2021-08-02 2021-07-29 1.570 0 +0
2021-07-30 2021-07-28 1.570 0 +0
2021-07-29 2021-07-27 1.660 0 +0
2021-07-28 2021-07-26 1.590 0 +0
2021-07-27 2021-07-23 1.640 0 +0
2021-07-26 2021-07-22 1.640 0 +0
2021-07-23 2021-07-21 1.570 0 +0
2021-07-22 2021-07-20 1.620 0 +0
2021-07-21 2021-07-19 1.620 0 +0
2021-07-20 2021-07-16 1.650 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.660 0 +0
2021-07-15 2021-07-13 1.670 0 +0
2021-07-14 2021-07-12 1.660 0 +0
2021-07-13 2021-07-09 1.650 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.580 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.550 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.440 0 +0
2021-06-29 2021-06-25 1.470 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.470 0 +0
2021-06-22 2021-06-18 1.480 0 +0
2021-06-21 2021-06-17 1.490 0 +0
2021-06-18 2021-06-16 1.450 0 +0
2021-06-17 2021-06-15 1.430 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.580 0 +0
2021-06-11 2021-06-09 1.520 0 +0
2021-06-10 2021-06-08 1.540 0 +0
2021-06-09 2021-06-07 1.530 0 +0
2021-06-08 2021-06-04 1.490 0 +0
2021-06-07 2021-06-03 1.440 0 +0
2021-06-04 2021-06-02 1.360 0 +0
2021-06-03 2021-06-01 1.800 0 +0
2021-06-02 2021-05-31 1.800 0 +0
2021-06-01 2021-05-28 1.770 0 +0
2021-05-31 2021-05-27 1.870 0 +0
2021-05-28 2021-05-26 1.850 0 +0
2021-05-27 2021-05-25 1.750 0 +0
2021-05-26 2021-05-24 1.870 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 1.910 0 +0
2021-05-21 2021-05-18 1.633 0 +0
2021-05-20 2021-05-17 1.559 0 +0
2021-05-18 2021-05-14 1.699 0 +0
2021-05-17 2021-05-13 1.680 0 +0
2021-05-14 2021-05-12 1.680 0 +0
2021-05-13 2021-05-11 1.680 0 +0
2021-05-12 2021-05-10 1.680 0 +0
2021-05-11 2021-05-07 1.624 0 +0
2021-05-10 2021-05-06 1.615 0 +0
2021-05-07 2021-05-05 1.605 0 +0
2021-05-06 2021-05-04 1.624 0 +0
2021-05-05 2021-05-03 1.624 0 +0
2021-05-04 2021-04-30 1.615 0 +0
2021-05-03 2021-04-29 1.633 0 +0
2021-04-30 2021-04-28 1.671 0 +0
2021-04-29 2021-04-27 1.689 0 +0
2021-04-28 2021-04-26 1.689 0 +0
2021-04-27 2021-04-23 1.736 0 +0
2021-04-26 2021-04-22 1.736 0 +0
2021-04-23 2021-04-21 1.596 0 +0
2021-04-22 2021-04-20 1.717 0 +0
2021-04-21 2021-04-19 1.717 0 +0
2021-04-20 2021-04-16 1.727 0 +0
2021-04-19 2021-04-15 1.755 0 +0
2021-04-16 2021-04-14 1.689 0 +0
2021-04-15 2021-04-13 1.736 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.792 0 +0
2021-04-12 2021-04-08 1.783 0 +0
2021-04-09 2021-04-07 1.783 0 +0
2021-04-08 2021-04-01 1.773 0 +0
2021-04-07 2021-03-31 1.773 0 +0
2021-04-01 2021-03-30 1.745 0 +0
2021-03-31 2021-03-29 1.745 0 +0
2021-03-30 2021-03-26 1.745 0 +0
2021-03-29 2021-03-25 1.745 0 +0
2021-03-26 2021-03-24 1.773 0 +0
2021-03-25 2021-03-23 1.820 0 +0
2021-03-24 2021-03-22 1.755 0 +0
2021-03-23 2021-03-19 1.755 0 +0
2021-03-22 2021-03-18 1.755 0 +0
2021-03-19 2021-03-17 1.755 0 +0
2021-03-18 2021-03-16 1.755 0 +0
2021-03-17 2021-03-15 1.811 0 +0
2021-03-16 2021-03-12 1.820 0 +0
2021-03-15 2021-03-11 1.783 0 +0
2021-03-12 2021-03-10 1.671 0 +0
2021-03-11 2021-03-09 1.587 0 +0
2021-03-10 2021-03-08 1.577 0 +0
2021-03-09 2021-03-05 1.652 0 +0
2021-03-08 2021-03-04 1.820 0 +0
2021-03-05 2021-03-03 1.745 0 +0
2021-03-04 2021-03-02 1.829 0 +0
2021-03-03 2021-03-01 1.745 0 +0
2021-03-02 2021-02-26 1.773 0 +0
2021-03-01 2021-02-25 1.745 0 +0
2021-02-26 2021-02-24 1.755 0 +0
2021-02-25 2021-02-23 1.783 0 +0
2021-02-24 2021-02-22 1.811 0 +0
2021-02-23 2021-02-19 1.783 0 +0
2021-02-22 2021-02-18 1.773 0 +0
2021-02-19 2021-02-17 1.885 0 +0
2021-02-18 2021-02-16 1.885 0 +0
2021-02-17 2021-02-11 1.885 0 +0
2021-02-16 2021-02-09 2.035 0 +0
2021-02-10 2021-02-08 1.913 0 +0
2021-02-09 2021-02-05 2.053 0 +0
2021-02-08 2021-02-04 2.053 0 +0
2021-02-05 2021-02-03 2.147 0 +0
2021-02-04 2021-02-02 2.147 0 +0
2021-02-03 2021-02-01 2.053 0 +0
2021-02-02 2021-01-29 2.053 0 +0
2021-02-01 2021-01-28 1.960 0 +0
2021-01-29 2021-01-27 1.960 0 +0
2021-01-28 2021-01-26 2.016 0 +0
2021-01-27 2021-01-25 2.035 0 +0
2021-01-26 2021-01-22 2.035 0 +0
2021-01-25 2021-01-21 1.960 0 +0
2021-01-22 2021-01-20 1.764 0 +0
2021-01-21 2021-01-19 1.839 0 +0
2021-01-20 2021-01-18 1.848 0 +0
2021-01-19 2021-01-15 1.773 0 +0
2021-01-18 2021-01-14 1.727 0 +0
2021-01-15 2021-01-13 1.783 0 +0
2021-01-14 2021-01-12 1.783 0 +0
2021-01-13 2021-01-11 1.773 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.867 0 +0
2021-01-08 2021-01-06 1.913 0 +0
2021-01-07 2021-01-05 2.109 0 +0
2021-01-06 2021-01-04 2.212 0 +0
2021-01-05 2020-12-31 1.997 0 +0
2021-01-04 2020-12-29 2.007 0 +0
2020-12-30 2020-12-28 2.193 0 +0
2020-12-29 2020-12-24 2.259 0 +0
2020-12-28 2020-12-22 2.091 0 +0
2020-12-23 2020-12-21 2.091 0 +0
2020-12-22 2020-12-18 2.053 0 +0
2020-12-21 2020-12-17 2.147 0 +0
2020-12-18 2020-12-16 2.072 0 +0
2020-12-17 2020-12-15 2.147 0 +0
2020-12-16 2020-12-14 2.053 0 +0
2020-12-15 2020-12-11 2.053 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.259 0 +0
2020-12-10 2020-12-08 2.240 0 +0
2020-12-09 2020-12-07 2.324 0 +0
2020-12-08 2020-12-04 2.333 0 +0
2020-12-07 2020-12-03 2.333 0 +0
2020-12-04 2020-12-02 2.333 0 +0
2020-12-03 2020-12-01 2.380 0 +0
2020-12-02 2020-11-30 2.613 0 +0
2020-12-01 2020-11-27 2.427 0 +0
2020-11-30 2020-11-26 2.613 0 +0
2020-11-27 2020-11-25 2.567 0 +0
2020-11-26 2020-11-24 2.613 0 +0
2020-11-25 2020-11-23 2.613 0 +0
2020-11-24 2020-11-20 2.520 0 +0
2020-11-23 2020-11-19 2.520 0 +0
2020-11-20 2020-11-18 2.333 0 +0
2020-11-19 2020-11-17 2.567 0 +0
2020-11-18 2020-11-16 2.567 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.520 0 +0
2020-11-13 2020-11-11 2.707 0 +0
2020-11-12 2020-11-10 2.520 0 +0
2020-11-11 2020-11-09 2.333 0 +0
2020-11-10 2020-11-06 2.427 0 +0
2020-11-09 2020-11-05 2.613 0 +0
2020-11-06 2020-11-04 2.893 0 +0
2020-11-05 2020-11-03 2.567 0 +0
2020-11-04 2020-11-02 2.567 0 +0
2020-11-03 2020-10-30 2.520 0 +0
2020-11-02 2020-10-29 2.987 0 +0
2020-10-30 2020-10-28 2.753 0 +0
2020-10-29 2020-10-27 2.707 0 +0
2020-10-28 2020-10-23 2.847 0 +0
2020-10-27 2020-10-22 3.033 0 +0
2020-10-23 2020-10-21 2.987 0 +0
2020-10-22 2020-10-20 3.127 0 +0
2020-10-21 2020-10-19 2.847 0 +0
2020-10-20 2020-10-16 2.287 0 +0
2020-10-19 2020-10-15 1.652 0 +0
2020-10-16 2020-10-14 1.521 0 +0
2020-10-15 2020-10-12 1.521 0 +0
2020-10-14 2020-10-09 1.447 0 +0
2020-10-12 2020-10-08 1.400 0 +0
2020-10-09 2020-10-07 1.493 0 +0
2020-10-08 2020-10-06 1.493 0 +0
2020-10-07 2020-10-05 1.475 0 +0
2020-10-06 2020-09-30 1.475 0 +0
2020-10-05 2020-09-29 1.475 0 +0
2020-09-30 2020-09-28 1.447 0 +0
2020-09-29 2020-09-25 1.428 0 +0
2020-09-28 2020-09-24 1.475 0 +0
2020-09-25 2020-09-23 1.475 0 +0
2020-09-24 2020-09-22 1.447 0 +0
2020-09-23 2020-09-21 1.465 0 +0
2020-09-22 2020-09-18 1.493 0 +0
2020-09-21 2020-09-17 1.493 0 +0
2020-09-18 2020-09-16 1.456 0 +0
2020-09-17 2020-09-15 1.437 0 +0
2020-09-16 2020-09-14 1.456 0 +0
2020-09-15 2020-09-11 1.559 0 +0
2020-09-14 2020-09-10 1.559 0 +0
2020-09-11 2020-09-09 1.605 0 +0
2020-09-10 2020-09-08 1.633 0 +0
2020-09-09 2020-09-07 1.680 0 +0
2020-09-08 2020-09-04 1.773 0 +0
2020-09-07 2020-09-03 1.633 0 +0
2020-09-04 2020-09-02 1.755 0 +0
2020-09-03 2020-09-01 1.773 0 +0
2020-09-02 2020-08-31 1.736 0 +0
2020-09-01 2020-08-28 1.736 0 +0
2020-08-31 2020-08-27 1.745 0 +0
2020-08-28 2020-08-26 1.680 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.727 0 +0
2020-08-25 2020-08-21 1.727 0 +0
2020-08-24 2020-08-20 1.773 0 +0
2020-08-21 2020-08-19 1.773 0 +0
2020-08-20 2020-08-18 1.773 0 +0
2020-08-19 2020-08-17 1.792 0 +0
2020-08-18 2020-08-14 1.792 0 +0
2020-08-17 2020-08-13 1.811 0 +0
2020-08-14 2020-08-12 1.820 0 +0
2020-08-13 2020-08-11 1.792 0 +0
2020-08-12 2020-08-10 1.783 0 +0
2020-08-11 2020-08-07 1.783 0 +0
2020-08-10 2020-08-06 1.792 0 +0
2020-08-07 2020-08-05 1.792 0 +0
2020-08-06 2020-08-04 1.792 0 +0
2020-08-05 2020-08-03 1.820 0 +0
2020-08-04 2020-07-31 1.820 0 +0
2020-08-03 2020-07-30 1.820 0 +0
2020-07-31 2020-07-29 1.848 0 +0
2020-07-30 2020-07-28 1.913 0 +0
2020-07-29 2020-07-27 1.932 0 +0
2020-07-28 2020-07-24 1.811 0 +0
2020-07-27 2020-07-23 1.820 0 +0
2020-07-24 2020-07-22 1.913 0 +0
2020-07-23 2020-07-21 1.951 0 +0
2020-07-22 2020-07-20 2.007 0 +0
2020-07-21 2020-07-17 1.941 0 +0
2020-07-20 2020-07-16 1.857 0 +0
2020-07-17 2020-07-15 1.829 0 +0
2020-07-16 2020-07-14 1.988 0 +0
2020-07-15 2020-07-13 2.016 0 +0
2020-07-14 2020-07-10 1.951 0 +0
2020-07-13 2020-07-09 1.867 0 +0
2020-07-10 2020-07-08 1.867 0 +0
2020-07-09 2020-07-07 1.867 0 +0
2020-07-08 2020-07-06 2.035 0 +0
2020-07-07 2020-07-03 2.091 0 +0
2020-07-06 2020-07-02 2.091 0 +0
2020-07-03 2020-06-30 2.119 0 +0
2020-07-02 2020-06-29 2.091 0 +0
2020-06-30 2020-06-26 2.100 0 +0
2020-06-29 2020-06-24 2.100 0 +0
2020-06-26 2020-06-23 2.109 0 +0
2020-06-24 2020-06-22 2.128 0 +0
2020-06-23 2020-06-19 2.175 0 +0
2020-06-22 2020-06-18 2.165 0 +0
2020-06-19 2020-06-17 2.184 0 +0
2020-06-18 2020-06-16 2.212 0 +0
2020-06-17 2020-06-15 2.193 0 +0
2020-06-16 2020-06-12 2.193 0 +0
2020-06-15 2020-06-11 2.203 0 +0
2020-06-12 2020-06-10 2.203 0 +0
2020-06-11 2020-06-09 2.193 0 +0
2020-06-10 2020-06-08 2.212 0 +0
2020-06-09 2020-06-05 2.231 0 +0
2020-06-08 2020-06-04 2.231 0 +0
2020-06-05 2020-06-03 2.249 0 +0
2020-06-04 2020-06-02 2.315 0 +0
2020-06-03 2020-06-01 2.277 0 +0
2020-06-02 2020-05-29 2.268 0 +0
2020-06-01 2020-05-28 2.287 0 +0
2020-05-29 2020-05-27 2.287 0 +0
2020-05-28 2020-05-26 2.287 0 +0
2020-05-27 2020-05-25 2.287 0 +0
2020-05-26 2020-05-22 2.277 0 +0
2020-05-25 2020-05-21 2.324 0 +0
2020-05-22 2020-05-20 2.324 0 +0
2020-05-21 2020-05-19 2.305 0 +0
2020-05-20 2020-05-18 2.333 0 +0
2020-05-19 2020-05-15 2.333 0 +0
2020-05-18 2020-05-14 2.315 0 +0
2020-05-15 2020-05-13 2.287 0 +0
2020-05-14 2020-05-12 2.287 0 +0
2020-05-13 2020-05-11 2.277 0 +0
2020-05-12 2020-05-08 2.287 0 +0
2020-05-11 2020-05-07 2.231 0 +0
2020-05-08 2020-05-06 2.221 0 +0
2020-05-07 2020-05-05 2.221 0 +0
2020-05-06 2020-05-04 2.221 0 +0
2020-05-05 2020-04-29 2.259 0 +0
2020-05-04 2020-04-28 2.240 0 +0
2020-04-29 2020-04-27 2.240 0 +0
2020-04-28 2020-04-24 2.259 0 +0
2020-04-27 2020-04-23 2.249 0 +0
2020-04-24 2020-04-22 2.231 0 +0
2020-04-23 2020-04-21 2.333 0 +0
2020-04-22 2020-04-20 2.380 0 +0
2020-04-21 2020-04-17 2.380 0 +0
2020-04-20 2020-04-16 2.333 0 +0
2020-04-17 2020-04-15 2.333 0 +0
2020-04-16 2020-04-14 2.380 0 +0
2020-04-15 2020-04-09 2.324 0 +0
2020-04-14 2020-04-08 2.315 0 +0
2020-04-09 2020-04-07 2.315 0 +0
2020-04-08 2020-04-06 2.324 0 +0
2020-04-07 2020-04-03 2.296 0 +0
2020-04-06 2020-04-02 2.277 0 +0
2020-04-03 2020-04-01 2.259 0 +0
2020-04-02 2020-03-31 2.231 0 +0
2020-04-01 2020-03-30 2.380 0 +0
2020-03-31 2020-03-27 2.473 0 +0
2020-03-30 2020-03-26 2.473 0 +0
2020-03-27 2020-03-25 2.473 0 +0
2020-03-26 2020-03-24 2.520 0 +0
2020-03-25 2020-03-23 2.753 0 +0
2020-03-24 2020-03-20 2.847 0 +0
2020-03-23 2020-03-19 2.800 0 +0
2020-03-20 2020-03-18 2.753 0 +0
2020-03-19 2020-03-17 2.707 0 +0
2020-03-18 2020-03-16 2.380 0 +0
2020-03-17 2020-03-13 2.333 0 +0
2020-03-16 2020-03-12 2.324 0 +0
2020-03-13 2020-03-11 2.427 0 +0
2020-03-12 2020-03-10 2.473 0 +0
2020-03-11 2020-03-09 2.473 0 +0
2020-03-10 2020-03-06 2.567 0 +0
2020-03-09 2020-03-05 2.567 0 +0
2020-03-06 2020-03-04 2.520 0 +0
2020-03-05 2020-03-03 2.613 0 +0
2020-03-04 2020-03-02 2.660 0 +0
2020-03-03 2020-02-28 2.660 0 +0
2020-03-02 2020-02-27 2.660 0 +0
2020-02-28 2020-02-26 2.940 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.613 0 +0
2020-02-25 2020-02-21 2.660 0 +0
2020-02-24 2020-02-20 2.660 0 +0
2020-02-21 2020-02-19 2.800 0 +0
2020-02-20 2020-02-18 2.753 0 -1,071
2020-02-18 2020-02-14 3.173 1,071 +1,071 0.00% 3,399
2017-06-13 2017-06-09 5.600 0 -10,500
2017-06-06 2017-06-02 5.600 10,500 +214 0.01% 58,800
2017-05-23 2017-05-19 5.787 10,286 -7,500 0.01% 59,522
2017-05-18 2017-05-16 5.600 17,786 +17,786 0.02% 99,602
2017-04-12 2017-04-10 5.693 0 -64,286
2017-04-11 2017-04-07 5.133 64,286 +64,286 0.07% 330,001
2017-01-20 2017-01-18 8.587 0 -5,571
2016-12-15 2016-12-13 7.747 5,571 -13,072 0.01% 43,157
2016-12-14 2016-12-12 7.747 18,643 +13,500 0.02% 144,421
2016-12-12 2016-12-08 8.027 5,143 -6,857 0.01% 41,281
2016-12-08 2016-12-06 8.213 12,000 -13,071 0.01% 98,560
2016-12-07 2016-12-05 8.213 25,071 +25,071 0.03% 205,916
2016-12-05 2016-12-01 8.400 0 -14,786
2016-12-02 2016-11-30 8.400 14,786 +14,786 0.02% 124,202
2016-11-30 2016-11-28 8.400 0 -10,714
2016-11-24 2016-11-22 8.213 10,714 -10,715 0.01% 87,998
2016-11-18 2016-11-16 9.427 21,429 +21,429 0.02% 202,004
2016-11-16 2016-11-14 9.240 0 -32,143
2016-11-15 2016-11-11 8.400 32,143 +32,143 0.03% 270,001
2016-11-11 2016-11-09 8.587 0 -9,643
2016-11-10 2016-11-08 8.680 9,643 -19,928 0.01% 83,701
2016-11-09 2016-11-07 8.120 29,571 -22,500 0.03% 240,117
2016-11-08 2016-11-04 8.307 52,071 +21,428 0.06% 432,536
2016-11-07 2016-11-03 8.773 30,643 +21,429 0.03% 268,841
2016-11-04 2016-11-02 9.240 9,214 -1,500 0.01% 85,137
2016-11-03 2016-11-01 9.053 10,714 +10,714 0.01% 96,997
2016-11-01 2016-10-28 9.613 0 -2,143
2016-10-28 2016-10-26 9.613 2,143 -10,714 0.00% 20,601
2016-10-27 2016-10-25 9.053 12,857 -81,000 0.01% 116,399
2016-10-14 2016-10-12 8.120 93,857 -1,072 0.10% 762,119
2016-10-11 2016-10-06 8.307 94,929 +10,715 0.10% 788,544
2016-10-06 2016-10-04 8.587 84,214 +10,928 0.09% 723,118
2016-10-05 2016-10-03 8.680 73,286 +10,715 0.08% 636,122
2016-09-29 2016-09-27 8.587 62,571 +8,571 0.07% 537,276
2016-09-28 2016-09-26 8.680 54,000 +10,714 0.06% 468,720
2016-09-27 2016-09-23 8.867 43,286 -2,785 0.05% 383,803
2016-09-26 2016-09-22 8.960 46,071 +21,428 0.05% 412,796
2016-09-23 2016-09-21 8.867 24,643 +16,072 0.03% 218,501
2016-09-22 2016-09-20 9.147 8,571 -16,072 0.01% 78,396
2016-09-21 2016-09-19 9.707 24,643 -53,571 0.03% 239,201
2016-09-20 2016-09-15 9.893 78,214 +32,143 0.08% 773,797
2016-09-19 2016-09-14 9.613 46,071 +37,500 0.05% 442,896
2016-09-15 2016-09-13 10.733 8,571 -132,429 0.01% 91,995
2016-09-14 2016-09-12 9.240 141,000 +81,000 0.15% 1,302,840
2016-09-13 2016-09-09 10.173 60,000 +47,143 0.06% 610,400
2016-09-09 2016-09-07 11.387 12,857 +6,428 0.01% 146,398
2016-09-06 2016-09-02 12.040 6,429 -21,428 0.01% 77,405
2016-09-05 2016-09-01 12.787 27,857 +21,428 0.03% 356,198
2016-08-31 2016-08-29 13.907 6,429 -21,428 0.01% 89,406
2016-08-30 2016-08-26 14.187 27,857 +21,428 0.03% 395,198
2016-08-29 2016-08-25 13.627 6,429 -21,428 0.01% 87,606
2016-08-26 2016-08-24 13.533 27,857 +21,428 0.03% 376,998
2016-08-23 2016-08-19 12.973 6,429 -42,857 0.01% 83,406
2016-08-22 2016-08-18 13.253 49,286 +21,429 0.06% 653,204
2016-08-19 2016-08-17 13.347 27,857 +21,428 0.03% 371,798
2016-07-14 2016-07-12 12.600 6,429 -2,142 0.01% 81,005
2016-04-27 2016-04-25 12.507 8,571 -2,572 0.01% 107,195
2016-04-15 2016-04-13 10.920 11,143 +2,143 0.01% 121,682
2016-04-11 2016-04-07 11.947 9,000 -49,071 0.01% 107,520
2016-03-30 2016-03-24 12.320 58,071 -4,500 0.07% 715,435
2016-03-21 2016-03-17 12.413 62,571 +53,571 0.07% 776,715
2016-03-10 2016-03-08 12.693 9,000 +2,143 0.01% 114,240
2016-03-09 2016-03-07 12.320 6,857 +2,143 0.01% 84,478
2016-03-07 2016-03-03 13.720 4,714 -16,072 0.01% 64,676
2016-03-04 2016-03-02 15.120 20,786 +20,357 0.02% 314,284
2016-01-27 2016-01-25 10.453 429 -1,071 0.00% 4,484
2016-01-26 2016-01-22 10.920 1,500 +1,071 0.00% 16,380
2015-07-28 2015-07-24 13.627 429 -2,142 0.00% 5,846
2015-07-27 2015-07-23 13.440 2,571 +2,142 0.00% 34,554
2015-05-12 2015-05-08 6.813 429 -27,214 0.00% 2,923
2015-05-11 2015-05-07 6.253 27,643 +27,214 0.03% 172,861
2015-05-06 2015-05-04 7.747 429 -11,357 0.00% 3,323
2015-05-05 2015-04-30 6.720 11,786 -18,643 0.01% 79,202
2015-04-30 2015-04-28 6.067 30,429 -53,571 0.04% 184,603
2015-04-28 2015-04-24 5.693 84,000 -26,786 0.10% 478,240
2015-04-21 2015-04-17 5.320 110,786 -26,785 0.13% 589,382
2015-04-16 2015-04-14 5.133 137,571 -10,929 0.16% 706,198
2015-04-15 2015-04-13 5.227 148,500 -16,714 0.18% 776,160
2015-04-14 2015-04-10 4.853 165,214 -15,215 0.20% 801,839
2015-04-13 2015-04-09 4.667 180,429 -5,357 0.22% 842,002
2015-04-10 2015-04-08 4.573 185,786 -9,857 0.22% 849,661
2015-04-09 2015-04-02 4.573 195,643 +2,357 0.23% 894,741
2015-04-01 2015-03-30 4.527 193,286 -7,285 0.23% 874,941
2015-03-30 2015-03-26 4.573 200,571 +7,285 0.24% 917,278
2015-03-24 2015-03-20 4.667 193,286 -6,428 0.23% 902,001
2015-03-19 2015-03-17 4.620 199,714 -30,000 0.24% 922,679
2015-03-17 2015-03-13 4.527 229,714 +21,857 0.28% 1,039,839
2015-03-16 2015-03-12 4.620 207,857 +18,857 0.25% 960,299
2015-01-22 2015-01-20 4.480 189,000 +21,429 0.23% 846,720
2015-01-21 2015-01-19 4.433 167,571 -5,358 0.20% 742,898
2015-01-20 2015-01-16 4.480 172,929 +10,715 0.21% 774,722
2015-01-15 2015-01-13 4.527 162,214 -10,500 0.19% 734,289
2015-01-09 2015-01-07 4.667 172,714 +857 0.21% 805,999
2014-12-03 2014-12-01 4.387 171,857 +10,714 0.21% 753,879
2014-12-02 2014-11-28 4.527 161,143 +34,286 0.19% 729,441
2014-12-01 2014-11-27 4.620 126,857 +30,000 0.15% 586,079
2014-11-20 2014-11-18 4.947 96,857 +16,928 0.12% 479,119
2014-11-13 2014-11-11 4.853 79,929 +14,572 0.10% 387,922
2014-11-11 2014-11-07 4.853 65,357 +19,071 0.08% 317,199
2014-11-07 2014-11-05 4.853 46,286 +16,929 0.06% 224,641
2014-11-04 2014-10-31 4.853 29,357 +21,428 0.04% 142,479
2014-11-03 2014-10-30 4.853 7,929 +7,500 0.01% 38,482
2014-08-20 2014-08-18 5.413 429 -33,000 0.00% 2,322
2014-08-19 2014-08-15 5.600 33,429 +33,000 0.04% 187,202
2013-08-15 2013-08-12 4.667 429 -6,214 0.00% 2,002
2012-12-07 2012-12-05 4.573 6,643 -407 0.01% 30,381
2011-12-13 2011-12-09 5.277 7,050 -705 0.01% 37,202
2010-11-19 2010-11-17 8.891 7,755 -404 0.01% 68,947
2009-12-21 2009-12-17 7.295 8,159 -510 0.01% 59,519
2008-12-04 2008-12-02 2.941 8,669 -1,238 0.01% 25,497
2008-04-29 2008-04-25 10.638 9,907 +9,268 0.01% 105,395
2008-04-14 2008-04-10 10.138 639 -3,196 0.00% 6,478
2008-01-03 2007-12-31 10.701 3,835 -320 0.00% 41,038
2007-11-21 2007-11-19 10.701 4,155 -146 0.00% 44,463
2007-11-16 2007-11-14 11.003 4,301 -1,654 0.00% 47,325
2007-11-12 2007-11-08 10.943 5,955 +3,309 0.00% 65,165
2007-11-06 2007-11-02 12.212 2,646 +1,654 0.00% 32,314
2007-11-05 2007-11-01 12.636 992 -993 0.00% 12,535
2007-10-31 2007-10-29 11.245 1,985 -16,540 0.00% 22,322
2007-10-30 2007-10-26 11.668 18,525 -12,240 0.01% 216,156
2007-10-25 2007-10-23 13.361 30,765 +29,773 0.02% 411,055
2007-09-28 2007-09-25 13.905 992 -662 0.00% 13,794
2007-08-08 2007-08-06 21.281 1,654 -331 0.00% 35,199
2007-06-26 2007-06-22 21.100 1,985 0.00% 41,883

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top