History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 104,000 +0 0.06% 147,680
2025-10-13 2025-10-09 1.420 104,000 +0 0.06% 147,680
2025-10-10 2025-10-08 1.400 104,000 +0 0.06% 145,600
2025-10-09 2025-10-06 1.400 104,000 +0 0.06% 145,600
2025-10-08 2025-10-03 1.400 104,000 +0 0.06% 145,600
2025-10-06 2025-10-02 1.410 104,000 +0 0.06% 146,640
2025-10-03 2025-09-30 1.410 104,000 +0 0.06% 146,640
2025-10-02 2025-09-29 1.440 104,000 -10,000 0.06% 149,760
2025-09-24 2025-09-22 1.520 114,000 -10,000 0.07% 173,280
2025-09-23 2025-09-19 1.500 124,000 -20,000 0.07% 186,000
2025-09-03 2025-09-01 1.350 144,000 -10,000 0.09% 194,400
2025-07-11 2025-07-09 0.760 154,000 -10,000 0.11% 117,040
2025-07-08 2025-07-04 0.750 164,000 +10,000 0.11% 123,000
2024-03-26 2024-03-22 1.330 154,000 +400 0.12% 204,820
2024-03-05 2024-03-01 1.280 153,600 +800 0.12% 196,608
2024-02-27 2024-02-23 1.430 152,800 -12,000 0.12% 218,504
2024-02-02 2024-01-31 1.470 164,800 -1,000 0.13% 242,256
2024-01-31 2024-01-29 1.470 165,800 +200 0.13% 243,726
2024-01-30 2024-01-26 1.550 165,600 +800 0.13% 256,680
2024-01-24 2024-01-22 1.500 164,800 -200 0.13% 247,200
2024-01-23 2024-01-19 1.420 165,000 -3,000 0.13% 234,300
2024-01-22 2024-01-18 1.590 168,000 -44,400 0.13% 267,120
2024-01-19 2024-01-17 1.540 212,400 -800 0.16% 327,096
2024-01-17 2024-01-15 1.590 213,200 -6,000 0.16% 338,988
2024-01-16 2024-01-12 1.560 219,200 -800 0.17% 341,952
2024-01-15 2024-01-11 1.450 220,000 -600 0.17% 319,000
2024-01-12 2024-01-10 1.490 220,600 +2,000 0.17% 328,694
2024-01-04 2024-01-02 1.590 218,600 +3,600 0.17% 347,574
2024-01-03 2023-12-29 1.570 215,000 +800 0.16% 337,550
2024-01-02 2023-12-28 1.580 214,200 +1,000 0.16% 338,436
2023-12-29 2023-12-27 1.590 213,200 +400 0.16% 338,988
2023-12-28 2023-12-22 1.590 212,800 +16,800 0.16% 338,352
2023-12-27 2023-12-21 1.650 196,000 +16,000 0.15% 323,400
2023-12-21 2023-12-19 1.590 180,000 +400 0.14% 286,200
2023-12-19 2023-12-15 1.370 179,600 +400 0.14% 246,052
2023-12-18 2023-12-14 1.600 179,200 +16,200 0.14% 286,720
2023-12-15 2023-12-13 1.590 163,000 +9,800 0.12% 259,170
2023-12-06 2023-12-04 1.450 153,200 +11,800 0.12% 222,140
2023-12-05 2023-12-01 1.430 141,400 +800 0.11% 202,202
2023-12-01 2023-11-29 1.440 140,600 +10,200 0.11% 202,464
2023-11-29 2023-11-27 1.450 130,400 +22,600 0.10% 189,080
2023-11-28 2023-11-24 1.440 107,800 +52,400 0.08% 155,232
2023-11-24 2023-11-22 1.370 55,400 +4,800 0.04% 75,898
2023-11-22 2023-11-20 1.390 50,600 +1,800 0.04% 70,334
2023-11-21 2023-11-17 1.300 48,800 +26,000 0.04% 63,440
2023-11-20 2023-11-16 1.580 22,800 +200 0.02% 36,024
2023-11-17 2023-11-15 1.790 22,600 +10,200 0.02% 40,454
2023-07-31 2023-07-27 2.850 12,400 +1,400 0.01% 35,340
2022-01-03 2021-12-29 1.900 11,000 -20,600 0.01% 20,900
2021-12-10 2021-12-08 1.950 31,600 +30,000 0.02% 61,620
2021-10-08 2021-10-06 1.400 1,600 -200 0.00% 2,240
2021-06-17 2021-06-15 1.430 1,800 +200 0.00% 2,574
2021-06-11 2021-06-09 1.520 1,600 -200 0.00% 2,432
2021-05-20 2021-05-17 1.559 1,800 -129 0.00% 2,806
2020-03-10 2020-03-06 2.567 1,929 -5,357 0.00% 4,951
2020-02-28 2020-02-26 2.940 7,286 +429 0.01% 21,421
2020-02-21 2020-02-19 2.800 6,857 -10,714 0.01% 19,200
2020-02-20 2020-02-18 2.753 17,571 +10,714 0.02% 48,379
2020-02-19 2020-02-17 2.847 6,857 -429 0.01% 19,520
2020-02-18 2020-02-14 3.173 7,286 +5,357 0.01% 23,121
2019-07-04 2019-07-02 3.547 1,929 -4,285 0.00% 6,842
2018-08-01 2018-07-30 4.200 6,214 -5,357 0.01% 26,099
2018-07-31 2018-07-27 3.967 11,571 +4,285 0.01% 45,898
2018-07-30 2018-07-26 4.013 7,286 +1,072 0.01% 29,241
2018-07-27 2018-07-25 4.247 6,214 -4,286 0.01% 26,389
2017-06-06 2017-06-02 5.600 10,500 -214 0.01% 58,800
2017-05-31 2017-05-26 5.787 10,714 -4,072 0.01% 61,998
2017-04-18 2017-04-12 6.067 14,786 -3,214 0.02% 89,702
2017-04-13 2017-04-11 5.880 18,000 -6,000 0.02% 105,840
2017-04-11 2017-04-07 5.133 24,000 +6,000 0.03% 123,200
2017-02-13 2017-02-09 8.307 18,000 -348,643 0.02% 149,520
2017-01-12 2017-01-10 8.307 366,643 -1,071 0.39% 3,045,581
2017-01-03 2016-12-29 8.027 367,714 -3,215 0.39% 2,951,518
2016-12-30 2016-12-28 8.027 370,929 -2,142 0.40% 2,977,323
2016-12-20 2016-12-16 7.747 373,071 -1,072 0.40% 2,890,057
2016-12-13 2016-12-09 7.840 374,143 +57,857 0.40% 2,933,281
2016-12-05 2016-12-01 8.400 316,286 +3,000 0.34% 2,656,802
2016-12-02 2016-11-30 8.400 313,286 -2,143 0.34% 2,631,602
2016-11-30 2016-11-28 8.400 315,429 -4,500 0.34% 2,649,604
2016-11-28 2016-11-24 8.120 319,929 -6,428 0.34% 2,597,823
2016-11-25 2016-11-23 8.120 326,357 +6,643 0.35% 2,650,019
2016-11-24 2016-11-22 8.213 319,714 +5,357 0.34% 2,625,918
2016-11-23 2016-11-21 9.240 314,357 -8,143 0.34% 2,904,659
2016-11-22 2016-11-18 9.147 322,500 +2,143 0.35% 2,949,800
2016-11-21 2016-11-17 9.520 320,357 -3,214 0.34% 3,049,799
2016-11-18 2016-11-16 9.427 323,571 +3,214 0.35% 3,050,196
2016-11-17 2016-11-15 9.520 320,357 +14,571 0.34% 3,049,799
2016-11-16 2016-11-14 9.240 305,786 -4,285 0.33% 2,825,463
2016-11-15 2016-11-11 8.400 310,071 +2,571 0.33% 2,604,596
2016-11-14 2016-11-10 8.960 307,500 +1,714 0.33% 2,755,200
2016-11-11 2016-11-09 8.587 305,786 -2,143 0.33% 2,625,682
2016-11-10 2016-11-08 8.680 307,929 -2,142 0.33% 2,672,824
2016-11-09 2016-11-07 8.120 310,071 +4,285 0.33% 2,517,777
2016-10-31 2016-10-27 9.707 305,786 -4,285 0.33% 2,968,163
2016-10-28 2016-10-26 9.613 310,071 -9,858 0.33% 2,980,816
2016-10-27 2016-10-25 9.053 319,929 -2,142 0.34% 2,896,424
2016-10-24 2016-10-19 7.747 322,071 -4,286 0.35% 2,494,977
2016-10-18 2016-10-14 8.027 326,357 -3,214 0.35% 2,619,559
2016-10-14 2016-10-12 8.120 329,571 +3,214 0.35% 2,676,117
2016-10-13 2016-10-11 8.213 326,357 +1,071 0.35% 2,680,479
2016-10-12 2016-10-07 8.213 325,286 -2,143 0.35% 2,671,682
2016-10-11 2016-10-06 8.307 327,429 +3,215 0.35% 2,719,844
2016-10-04 2016-09-30 8.680 324,214 -1,500 0.35% 2,814,178
2016-10-03 2016-09-29 8.867 325,714 -1,500 0.35% 2,887,997
2016-09-27 2016-09-23 8.867 327,214 +2,571 0.35% 2,901,297
2016-09-26 2016-09-22 8.960 324,643 -4,500 0.35% 2,908,801
2016-09-23 2016-09-21 8.867 329,143 +55,286 0.35% 2,918,401
2016-09-22 2016-09-20 9.147 273,857 +3,214 0.29% 2,504,879
2016-09-21 2016-09-19 9.707 270,643 +4,286 0.29% 2,627,041
2016-09-20 2016-09-15 9.893 266,357 +1,928 0.29% 2,635,159
2016-09-19 2016-09-14 9.613 264,429 +6,858 0.28% 2,542,044
2016-09-15 2016-09-13 10.733 257,571 -6,643 0.28% 2,764,595
2016-09-14 2016-09-12 9.240 264,214 +6,428 0.28% 2,441,337
2016-09-12 2016-09-08 10.547 257,786 +121,286 0.28% 2,718,783
2016-09-09 2016-09-07 11.387 136,500 -108,214 0.15% 1,554,280
2016-09-08 2016-09-06 11.293 244,714 +3,214 0.26% 2,763,637
2016-09-07 2016-09-05 11.480 241,500 +107,143 0.26% 2,772,420
2016-09-05 2016-09-01 12.787 134,357 -4,286 0.14% 1,717,978
2016-09-02 2016-08-31 12.040 138,643 +6,429 0.15% 1,669,262
2016-09-01 2016-08-30 13.067 132,214 +64,285 0.14% 1,727,596
2016-08-31 2016-08-29 13.907 67,929 +42,858 0.07% 944,666
2016-08-30 2016-08-26 14.187 25,071 +1,071 0.03% 355,674
2016-08-26 2016-08-24 13.533 24,000 -67,286 0.03% 324,800
2016-08-24 2016-08-22 12.600 91,286 -2,143 0.11% 1,150,204
2016-08-22 2016-08-18 13.253 93,429 -19,285 0.11% 1,238,246
2016-08-18 2016-08-16 13.440 112,714 -9,643 0.13% 1,514,876
2016-08-17 2016-08-15 13.440 122,357 +7,286 0.15% 1,644,478
2016-08-16 2016-08-12 13.627 115,071 +24,642 0.14% 1,568,034
2016-08-12 2016-08-10 14.093 90,429 +64,286 0.11% 1,274,446
2016-08-11 2016-08-09 14.093 26,143 -2,143 0.03% 368,442
2016-08-08 2016-08-04 13.813 28,286 +8,572 0.03% 390,724
2016-08-01 2016-07-28 14.093 19,714 -21,429 0.02% 277,836
2016-07-29 2016-07-27 13.627 41,143 +21,429 0.05% 560,642
2016-07-26 2016-07-22 14.467 19,714 -2,143 0.02% 285,196
2016-07-25 2016-07-21 14.280 21,857 -21,429 0.03% 312,118
2016-07-22 2016-07-20 13.533 43,286 +21,429 0.05% 585,804
2016-07-21 2016-07-19 14.187 21,857 +3,000 0.03% 310,078
2016-07-19 2016-07-15 13.347 18,857 +214 0.02% 251,678
2016-07-18 2016-07-14 13.720 18,643 -7,500 0.02% 255,782
2016-07-14 2016-07-12 12.600 26,143 -10,714 0.03% 329,402
2016-07-11 2016-07-07 10.733 36,857 -21,429 0.04% 395,598
2016-07-08 2016-07-06 10.640 58,286 -41,785 0.07% 620,163
2016-07-07 2016-07-05 10.547 100,071 -42,858 0.12% 1,055,415
2016-07-06 2016-07-04 10.173 142,929 -1,071 0.17% 1,454,064
2016-06-30 2016-06-28 9.707 144,000 +21,429 0.17% 1,397,760
2016-06-28 2016-06-24 10.360 122,571 +21,428 0.15% 1,269,836
2016-06-27 2016-06-23 10.453 101,143 +21,429 0.12% 1,057,281
2016-06-21 2016-06-17 10.360 79,714 +21,428 0.09% 825,837
2016-06-14 2016-06-10 10.640 58,286 +21,429 0.07% 620,163
2016-06-07 2016-06-03 10.920 36,857 +2,143 0.04% 402,478
2016-05-19 2016-05-17 11.293 34,714 -21,429 0.04% 392,037
2016-05-18 2016-05-16 10.640 56,143 -21,428 0.07% 597,362
2016-05-11 2016-05-09 10.453 77,571 +42,857 0.09% 810,876
2016-04-28 2016-04-26 11.853 34,714 +10,714 0.04% 411,477
2016-04-27 2016-04-25 12.507 24,000 -69,857 0.03% 300,160
2016-04-26 2016-04-22 10.920 93,857 +21,214 0.11% 1,024,918
2016-04-25 2016-04-21 10.827 72,643 +21,429 0.09% 786,482
2016-04-21 2016-04-19 10.733 51,214 +21,428 0.06% 549,697
2016-04-14 2016-04-12 10.827 29,786 -1,928 0.04% 322,483
2016-04-11 2016-04-07 11.947 31,714 +3,000 0.04% 378,877
2016-03-31 2016-03-29 11.573 28,714 -5,357 0.03% 332,317
2016-03-30 2016-03-24 12.320 34,071 +5,357 0.04% 419,755
2016-03-24 2016-03-22 11.947 28,714 -8,572 0.03% 343,037
2016-03-23 2016-03-21 12.133 37,286 -1,071 0.04% 452,403
2016-03-22 2016-03-18 12.133 38,357 +9,643 0.05% 465,398
2016-03-21 2016-03-17 12.413 28,714 -43,929 0.03% 356,436
2016-03-18 2016-03-16 12.040 72,643 -1,071 0.09% 874,622
2016-03-17 2016-03-15 12.040 73,714 -4,286 0.09% 887,517
2016-03-16 2016-03-14 11.947 78,000 -53,571 0.09% 931,840
2016-03-15 2016-03-11 12.040 131,571 -13,072 0.16% 1,584,115
2016-03-14 2016-03-10 11.853 144,643 +51,429 0.17% 1,714,502
2016-03-10 2016-03-08 12.693 93,214 -857 0.11% 1,183,196
2016-03-09 2016-03-07 12.320 94,071 +54,642 0.11% 1,158,955
2016-03-08 2016-03-04 14.187 39,429 -2,142 0.05% 559,366
2016-03-07 2016-03-03 13.720 41,571 -5,358 0.05% 570,354
2016-03-04 2016-03-02 15.120 46,929 -10,714 0.06% 709,566
2016-03-03 2016-03-01 11.480 57,643 -87,428 0.07% 661,742
2016-02-26 2016-02-24 10.733 145,071 -3,215 0.17% 1,557,095
2016-02-25 2016-02-23 10.733 148,286 +5,357 0.18% 1,591,603
2016-02-24 2016-02-22 10.733 142,929 +5,358 0.17% 1,534,105
2016-02-22 2016-02-18 10.827 137,571 -64,286 0.16% 1,489,435
2016-02-16 2016-02-12 9.987 201,857 +53,571 0.24% 2,015,879
2016-02-15 2016-02-11 10.267 148,286 +2,143 0.18% 1,522,403
2016-02-12 2016-02-05 10.267 146,143 +2,143 0.17% 1,500,401
2016-01-27 2016-01-25 10.453 144,000 -117,857 0.17% 1,505,280
2016-01-26 2016-01-22 10.920 261,857 -102,857 0.31% 2,859,478
2016-01-19 2016-01-15 9.520 364,714 -3,215 0.44% 3,472,077
2016-01-18 2016-01-14 9.427 367,929 +5,143 0.44% 3,468,344
2016-01-12 2016-01-08 8.027 362,786 +53,572 0.43% 2,911,962
2016-01-11 2016-01-07 8.120 309,214 +75,000 0.37% 2,510,818
2015-12-16 2015-12-14 9.240 234,214 +214 0.28% 2,164,137
2015-12-10 2015-12-08 9.240 234,000 +32,143 0.28% 2,162,160
2015-12-08 2015-12-04 9.893 201,857 +7,500 0.24% 1,997,039
2015-12-04 2015-12-02 9.987 194,357 +2,786 0.23% 1,940,979
2015-12-01 2015-11-27 10.173 191,571 +21,428 0.23% 1,948,916
2015-11-30 2015-11-26 10.267 170,143 +21,429 0.20% 1,746,801
2015-11-26 2015-11-24 10.360 148,714 +4,928 0.18% 1,540,677
2015-11-20 2015-11-18 9.240 143,786 +1,072 0.17% 1,328,583
2015-11-18 2015-11-16 9.333 142,714 -1,072 0.17% 1,331,997
2015-11-16 2015-11-12 9.147 143,786 -42,857 0.17% 1,315,163
2015-10-22 2015-10-19 8.680 186,643 -1,071 0.22% 1,620,061
2015-10-20 2015-10-16 8.027 187,714 +42,857 0.22% 1,506,718
2015-10-16 2015-10-14 8.400 144,857 -10,714 0.17% 1,216,799
2015-10-14 2015-10-12 7.653 155,571 -5,358 0.19% 1,190,637
2015-10-09 2015-10-07 6.907 160,929 -40,071 0.19% 1,111,483
2015-10-07 2015-10-05 6.347 201,000 +5,357 0.24% 1,275,680
2015-10-06 2015-10-02 6.533 195,643 -1,286 0.23% 1,278,201
2015-10-05 2015-09-30 6.440 196,929 -14,357 0.24% 1,268,223
2015-10-02 2015-09-29 5.320 211,286 -94,500 0.25% 1,124,042
2015-09-30 2015-09-25 8.213 305,786 +18,643 0.37% 2,511,522
2015-09-29 2015-09-24 9.613 287,143 -42,857 0.34% 2,760,401
2015-09-24 2015-09-22 8.307 330,000 +32,143 0.39% 2,741,200
2015-09-22 2015-09-18 8.960 297,857 -4,286 0.36% 2,668,799
2015-09-21 2015-09-17 8.773 302,143 +21,429 0.36% 2,650,801
2015-09-17 2015-09-15 10.080 280,714 +643 0.34% 2,829,597
2015-09-16 2015-09-14 12.040 280,071 -7,715 0.34% 3,372,055
2015-09-15 2015-09-11 9.893 287,786 +9,000 0.34% 2,847,163
2015-09-14 2015-09-10 10.547 278,786 +2,143 0.33% 2,940,263
2015-09-11 2015-09-09 10.827 276,643 +4,714 0.33% 2,995,122
2015-09-08 2015-09-04 9.800 271,929 +8,572 0.33% 2,664,904
2015-09-04 2015-09-01 9.613 263,357 +2,143 0.32% 2,531,739
2015-09-02 2015-08-31 9.613 261,214 -2,143 0.31% 2,511,137
2015-09-01 2015-08-28 11.013 263,357 -2,143 0.32% 2,900,438
2015-08-31 2015-08-27 11.013 265,500 +214 0.32% 2,924,040
2015-08-28 2015-08-26 9.613 265,286 -2,143 0.32% 2,550,283
2015-08-27 2015-08-25 9.427 267,429 -11,142 0.32% 2,520,964
2015-08-26 2015-08-24 9.240 278,571 -9,215 0.33% 2,573,996
2015-08-18 2015-08-14 12.320 287,786 -5,357 0.34% 3,545,524
2015-08-11 2015-08-07 13.067 293,143 -2,143 0.35% 3,830,402
2015-08-06 2015-08-04 13.440 295,286 -428 0.35% 3,968,644
2015-08-04 2015-07-31 13.720 295,714 -3,429 0.35% 4,057,196
2015-07-29 2015-07-27 14.560 299,143 +8,357 0.36% 4,355,522
2015-07-27 2015-07-23 13.440 290,786 +6,429 0.35% 3,908,164
2015-07-24 2015-07-22 12.880 284,357 +1,071 0.34% 3,662,518
2015-07-23 2015-07-21 13.253 283,286 +1,072 0.34% 3,754,484
2015-07-22 2015-07-20 13.627 282,214 +17,143 0.34% 3,845,636
2015-07-21 2015-07-17 12.880 265,071 +89,142 0.32% 3,414,114
2015-07-15 2015-07-13 11.107 175,929 +42,429 0.21% 1,953,985
2015-07-07 2015-07-03 9.707 133,500 -8,786 0.16% 1,295,840
2015-07-03 2015-06-30 8.960 142,286 +215 0.17% 1,274,883
2015-06-23 2015-06-19 8.400 142,071 +30,857 0.17% 1,193,396
2015-06-19 2015-06-17 8.213 111,214 +5,357 0.13% 913,438
2015-06-12 2015-06-10 7.560 105,857 +2,143 0.13% 800,279
2015-06-05 2015-06-03 8.960 103,714 +53,357 0.12% 929,277
2015-06-04 2015-06-02 9.147 50,357 +1,286 0.06% 460,599
2015-06-02 2015-05-29 8.120 49,071 +3,214 0.06% 398,457
2015-06-01 2015-05-28 8.120 45,857 +4,286 0.05% 372,359
2015-05-27 2015-05-22 7.933 41,571 -215 0.05% 329,797
2015-05-12 2015-05-08 6.813 41,786 -4,285 0.05% 284,702
2015-05-11 2015-05-07 6.253 46,071 +4,285 0.06% 288,097
2015-05-07 2015-05-05 8.773 41,786 -4,285 0.05% 366,603
2015-05-06 2015-05-04 7.747 46,071 -11,786 0.06% 356,897
2015-04-30 2015-04-28 6.067 57,857 +4,286 0.07% 350,999
2015-04-29 2015-04-27 5.693 53,571 -215 0.06% 304,998
2015-04-16 2015-04-14 5.133 53,786 -5,357 0.06% 276,101
2015-04-15 2015-04-13 5.227 59,143 -6,428 0.07% 309,121
2015-04-10 2015-04-08 4.573 65,571 -1,500 0.08% 299,878
2015-02-09 2015-02-05 4.527 67,071 +214 0.08% 303,608
2014-12-10 2014-12-08 4.480 66,857 -857 0.08% 299,519
2014-11-24 2014-11-20 4.853 67,714 -5,357 0.08% 328,639
2014-11-04 2014-10-31 4.853 73,071 -8,572 0.09% 354,638
2014-11-03 2014-10-30 4.853 81,643 -7,500 0.10% 396,241
2014-10-28 2014-10-24 5.040 89,143 +10,714 0.11% 449,281
2014-10-27 2014-10-23 5.040 78,429 -428 0.09% 395,282
2014-10-08 2014-10-06 5.133 78,857 -10,929 0.09% 404,799
2014-10-06 2014-09-30 4.947 89,786 +429 0.11% 444,141
2014-10-03 2014-09-29 5.133 89,357 +428 0.11% 458,699
2014-09-26 2014-09-24 5.600 88,929 +3,429 0.11% 498,002
2014-09-25 2014-09-23 5.880 85,500 -4,500 0.10% 502,740
2014-09-23 2014-09-19 5.973 90,000 -39,429 0.11% 537,600
2014-09-22 2014-09-18 5.227 129,429 +858 0.16% 676,482
2014-09-19 2014-09-17 5.227 128,571 +10,714 0.15% 671,998
2014-09-18 2014-09-16 5.133 117,857 +428 0.14% 604,999
2014-09-15 2014-09-11 5.227 117,429 +11,358 0.14% 613,762
2014-09-12 2014-09-10 5.413 106,071 -9,000 0.13% 574,198
2014-09-11 2014-09-08 5.227 115,071 +2,142 0.14% 601,438
2014-09-10 2014-09-05 5.040 112,929 +6,858 0.14% 569,162
2014-09-05 2014-09-03 4.760 106,071 -10,715 0.13% 504,898
2014-09-04 2014-09-02 4.760 116,786 +1,715 0.14% 555,901
2014-09-03 2014-09-01 4.853 115,071 -1,715 0.14% 558,478
2014-09-01 2014-08-28 5.040 116,786 +7,286 0.14% 588,601
2014-08-29 2014-08-27 4.853 109,500 +3,429 0.13% 531,440
2014-08-26 2014-08-22 4.947 106,071 -5,358 0.13% 524,698
2014-08-22 2014-08-20 5.040 111,429 -5,357 0.13% 561,602
2014-08-20 2014-08-18 5.413 116,786 -367,928 0.14% 632,202
2014-08-19 2014-08-15 5.600 484,714 +391,500 0.58% 2,714,398
2014-08-18 2014-08-14 4.620 93,214 -215 0.11% 430,649
2014-08-14 2014-08-12 4.853 93,429 +9,643 0.11% 453,442
2014-05-09 2014-05-07 3.967 83,786 -1,071 0.10% 332,351
2014-03-04 2014-02-28 4.247 84,857 -1,286 0.10% 360,359
2014-02-13 2014-02-11 4.760 86,143 -214 0.10% 410,041
2014-02-11 2014-02-07 4.760 86,357 +1,286 0.10% 411,059
2013-11-12 2013-11-08 4.107 85,071 +214 0.10% 349,358
2013-05-03 2013-04-30 4.200 84,857 -10,714 0.10% 356,399
2013-03-18 2013-03-14 4.947 95,571 -4,286 0.11% 472,758
2012-12-10 2012-12-06 4.573 99,857 -1,929 0.12% 456,679
2012-12-07 2012-12-05 4.573 101,786 -6,231 0.12% 465,501
2012-11-02 2012-10-31 4.397 108,017 +2,046 0.12% 474,998
2012-08-21 2012-08-17 4.397 105,971 +228 0.12% 466,001
2012-04-18 2012-04-16 4.837 105,743 -9,097 0.12% 511,498
2012-03-06 2012-03-02 5.101 114,840 +9,097 0.13% 585,802
2011-12-13 2011-12-09 5.277 105,743 -10,575 0.12% 557,998
2011-11-30 2011-11-28 5.277 116,318 -1,501 0.12% 613,801
2011-11-29 2011-11-25 5.117 117,819 +2,502 0.12% 602,882
2011-11-28 2011-11-24 5.117 115,317 -1,751 0.12% 590,079
2011-11-14 2011-11-10 4.957 117,068 +750 0.12% 580,319
2011-11-09 2011-11-07 5.037 116,318 +1,001 0.12% 585,901
2011-11-07 2011-11-03 5.437 115,317 +1,000 0.12% 626,959
2011-11-04 2011-11-02 5.437 114,317 +501 0.12% 621,522
2011-10-17 2011-10-13 4.717 113,816 -3,753 0.12% 536,898
2011-04-06 2011-04-01 5.837 117,569 -250 0.12% 686,203
2011-03-28 2011-03-24 5.757 117,819 +6,004 0.12% 678,242
2011-03-24 2011-03-22 6.076 111,815 +15,009 0.11% 679,439
2011-03-16 2011-03-14 5.997 96,806 -2,002 0.10% 580,498
2011-03-15 2011-03-11 6.156 98,808 -500 0.10% 608,303
2011-03-14 2011-03-10 6.316 99,308 +16,260 0.10% 627,261
2011-03-11 2011-03-09 6.716 83,048 +2,501 0.09% 557,757
2011-03-10 2011-03-08 6.476 80,547 +1,251 0.08% 521,640
2010-12-08 2010-12-06 9.035 79,296 -5,503 0.08% 716,418
2010-12-07 2010-12-03 9.115 84,799 -751 0.09% 772,916
2010-11-22 2010-11-18 9.195 85,550 -250 0.09% 786,601
2010-11-19 2010-11-17 8.891 85,800 -4,477 0.09% 762,821
2010-11-11 2010-11-09 9.347 90,277 +6,580 0.09% 843,784
2010-11-03 2010-11-01 9.119 83,697 +7,896 0.08% 763,204
2010-10-19 2010-10-15 9.271 75,801 +264 0.07% 702,723
2010-10-14 2010-10-12 9.043 75,537 +5,263 0.07% 683,055
2010-10-13 2010-10-11 9.119 70,274 +264 0.07% 640,804
2010-10-11 2010-10-07 9.195 70,010 -264 0.07% 643,717
2010-10-05 2010-09-30 9.119 70,274 +5,264 0.07% 640,804
2010-09-29 2010-09-27 9.195 65,010 +264 0.06% 597,743
2010-09-22 2010-09-20 9.271 64,746 +7,895 0.06% 600,236
2010-09-21 2010-09-17 9.043 56,851 +264 0.06% 514,084
2010-09-20 2010-09-16 8.891 56,587 -19,214 0.06% 503,097
2010-08-13 2010-08-11 9.423 75,801 +6,580 0.07% 714,243
2010-08-02 2010-07-29 8.587 69,221 +1,579 0.07% 594,382
2010-07-30 2010-07-28 8.587 67,642 +1,316 0.07% 580,824
2010-07-28 2010-07-26 8.663 66,326 +2,632 0.06% 574,563
2010-07-26 2010-07-22 8.587 63,694 +2,369 0.06% 546,923
2010-07-22 2010-07-20 8.511 61,325 +3,948 0.06% 521,921
2010-06-30 2010-06-28 7.827 57,377 +2,632 0.06% 449,081
2010-06-29 2010-06-25 7.751 54,745 +2,106 0.05% 424,320
2010-06-23 2010-06-21 8.055 52,639 +1,316 0.05% 423,997
2010-05-17 2010-05-13 8.967 51,323 +2,105 0.05% 460,197
2010-04-23 2010-04-21 10.638 49,218 +3,159 0.05% 523,602
2010-04-21 2010-04-19 10.486 46,059 +1,316 0.04% 482,995
2010-04-13 2010-04-09 10.562 44,743 +9,211 0.04% 472,595
2010-03-17 2010-03-15 10.334 35,532 -789 0.03% 367,204
2010-01-19 2010-01-15 9.879 36,321 -1,843 0.03% 358,798
2010-01-08 2010-01-06 9.803 38,164 +1,843 0.04% 374,104
2009-12-22 2009-12-18 7.295 36,321 -2,632 0.03% 264,959
2009-12-21 2009-12-17 7.295 38,953 -2,435 0.04% 284,159
2009-12-07 2009-12-03 7.581 41,388 -4,474 0.04% 313,762
2009-12-04 2009-12-02 6.222 45,862 +3,356 0.04% 285,360
2009-12-03 2009-12-01 6.294 42,506 +1,118 0.04% 267,518
2009-11-23 2009-11-19 6.079 41,388 -2,796 0.04% 251,602
2009-10-12 2009-10-08 5.149 44,184 -280 0.04% 227,519
2009-10-06 2009-10-02 4.935 44,464 -11,186 0.04% 219,421
2009-09-09 2009-09-07 5.006 55,650 +2,797 0.05% 278,602
2009-07-27 2009-07-23 6.222 52,853 -280 0.05% 328,859
2009-06-17 2009-06-15 5.292 53,133 -4,195 0.05% 281,201
2009-06-01 2009-05-27 5.364 57,328 -2,796 0.05% 307,502
2009-03-26 2009-03-24 2.932 60,124 -1,398 0.05% 176,300
2009-01-09 2009-01-07 4.005 61,522 -1,398 0.05% 246,399
2008-12-23 2008-12-19 3.576 62,920 -8,390 0.06% 224,998
2008-12-22 2008-12-18 3.647 71,310 +13,982 0.06% 260,100
2008-12-18 2008-12-16 3.075 57,328 +2,517 0.05% 176,301
2008-12-11 2008-12-09 2.753 54,811 +5,314 0.05% 150,921
2008-12-08 2008-12-04 2.897 49,497 -5,593 0.04% 143,369
2008-12-04 2008-12-02 2.941 55,090 -7,870 0.05% 162,031
2008-12-01 2008-11-27 2.847 62,960 +6,391 0.05% 179,269
2008-11-04 2008-10-31 3.567 56,569 -2,556 0.04% 201,782
2008-11-03 2008-10-30 3.129 59,125 +2,556 0.05% 184,999
2008-10-22 2008-10-20 3.692 56,569 -3,515 0.04% 208,862
2008-10-16 2008-10-14 4.255 60,084 -320 0.05% 255,680
2008-10-14 2008-10-10 4.193 60,404 -319 0.05% 253,261
2008-08-13 2008-08-11 6.008 60,723 -4,794 0.05% 364,798
2008-06-20 2008-06-18 8.323 65,517 +1,598 0.05% 545,298
2008-06-16 2008-06-12 8.573 63,919 -320 0.05% 547,998
2008-04-29 2008-04-25 10.638 64,239 -1,598 0.05% 683,402
2008-04-28 2008-04-24 10.513 65,837 +15,980 0.05% 692,162
2008-04-14 2008-04-10 10.138 49,857 -3,196 0.04% 505,440
2008-04-10 2008-04-08 9.762 53,053 -4,794 0.04% 517,920
2008-03-11 2008-03-07 9.387 57,847 +3,516 0.05% 543,001
2008-03-05 2008-03-03 9.449 54,331 +2,876 0.04% 513,397
2008-02-22 2008-02-20 9.637 51,455 -1,598 0.04% 495,880
2008-01-28 2008-01-24 9.950 53,053 +1,918 0.04% 527,880
2008-01-25 2008-01-23 10.013 51,135 +319 0.04% 511,996
2008-01-24 2008-01-22 9.512 50,816 -9,268 0.04% 483,362
2008-01-22 2008-01-18 10.889 60,084 -11,186 0.05% 654,239
2008-01-15 2008-01-11 11.327 71,270 -1,598 0.06% 807,261
2008-01-14 2008-01-10 11.264 72,868 -1,598 0.06% 820,801
2008-01-09 2008-01-07 11.014 74,466 +9,268 0.06% 820,161
2008-01-04 2008-01-02 11.139 65,198 -3,196 0.05% 726,244
2008-01-02 2007-12-27 10.451 68,394 +7,351 0.05% 714,764
2007-12-27 2007-12-20 10.013 61,043 +2,237 0.05% 611,201
2007-12-20 2007-12-18 10.263 58,806 -1,598 0.05% 603,523
2007-12-19 2007-12-17 10.326 60,404 -6,392 0.05% 623,703
2007-12-18 2007-12-14 10.513 66,796 -1,598 0.05% 702,244
2007-12-11 2007-12-07 10.889 68,394 -6,392 0.05% 744,725
2007-12-03 2007-11-29 9.637 74,786 -7,989 0.06% 720,725
2007-11-30 2007-11-28 9.387 82,775 +4,794 0.06% 776,996
2007-11-29 2007-11-27 9.887 77,981 +4,793 0.06% 771,035
2007-11-28 2007-11-26 10.451 73,188 -4,793 0.06% 764,865
2007-11-27 2007-11-23 10.451 77,981 +1,598 0.06% 814,955
2007-11-26 2007-11-22 10.889 76,383 -320 0.06% 831,715
2007-11-23 2007-11-21 10.889 76,703 -6,392 0.06% 835,199
2007-11-22 2007-11-20 10.701 83,095 +7,990 0.06% 889,200
2007-11-21 2007-11-19 10.701 75,105 +3,981 0.06% 803,699
2007-11-19 2007-11-15 10.882 71,124 -331 0.05% 773,998
2007-11-12 2007-11-08 10.943 71,455 +6,616 0.05% 781,920
2007-11-09 2007-11-07 11.426 64,839 +2,978 0.05% 740,883
2007-11-07 2007-11-05 11.306 61,861 +1,654 0.05% 699,375
2007-11-06 2007-11-02 12.212 60,207 +6,616 0.05% 735,275
2007-11-05 2007-11-01 12.636 53,591 -25,803 0.04% 677,157
2007-11-02 2007-10-31 11.003 79,394 +6,616 0.06% 873,595
2007-11-01 2007-10-30 10.459 72,778 +14,886 0.05% 761,198
2007-10-31 2007-10-29 11.245 57,892 +18,195 0.04% 651,003
2007-10-30 2007-10-26 11.668 39,697 -1,323 0.03% 463,198
2007-10-29 2007-10-25 11.971 41,020 -4,963 0.03% 491,035
2007-10-26 2007-10-24 11.910 45,983 +11,579 0.03% 547,665
2007-10-25 2007-10-23 13.361 34,404 +6,616 0.03% 459,677
2007-10-23 2007-10-18 14.933 27,788 -1,654 0.02% 414,959
2007-10-17 2007-10-15 14.389 29,442 +1,654 0.02% 423,639
2007-10-12 2007-10-10 15.719 27,788 -992 0.02% 436,799
2007-10-10 2007-10-08 15.598 28,780 -4,963 0.02% 448,913
2007-10-05 2007-10-03 16.444 33,743 +331 0.03% 554,886
2007-10-02 2007-09-27 13.905 33,412 +3,308 0.03% 464,603
2007-09-27 2007-09-24 14.510 30,104 -331 0.02% 436,804
2007-09-25 2007-09-21 15.114 30,435 +331 0.02% 460,007
2007-09-24 2007-09-20 15.114 30,104 -331 0.02% 455,004
2007-09-17 2007-09-13 16.324 30,435 -1,654 0.02% 496,808
2007-09-12 2007-09-10 17.230 32,089 -330 0.02% 552,907
2007-09-07 2007-09-05 16.505 32,419 +1,654 0.02% 535,074
2007-09-05 2007-09-03 17.170 30,765 +1,654 0.02% 528,234
2007-08-31 2007-08-29 18.016 29,111 -1,654 0.02% 524,475
2007-08-29 2007-08-27 18.016 30,765 +6,616 0.02% 554,274
2007-08-27 2007-08-23 18.016 24,149 +331 0.02% 435,078
2007-08-24 2007-08-22 17.835 23,818 -1,654 0.02% 424,794
2007-08-23 2007-08-21 18.137 25,472 +1,654 0.02% 461,993
2007-08-22 2007-08-20 18.077 23,818 +2,977 0.02% 430,554
2007-08-20 2007-08-16 18.258 20,841 -3,308 0.02% 380,519
2007-08-17 2007-08-15 18.681 24,149 +1,654 0.02% 451,137
2007-08-13 2007-08-09 22.067 22,495 +1,654 0.02% 496,398
2007-08-09 2007-08-07 20.556 20,841 +3,308 0.02% 428,399
2007-08-07 2007-08-03 22.248 17,533 -3,639 0.01% 390,081
2007-08-06 2007-08-02 21.160 21,172 -7,278 0.02% 448,003
2007-08-03 2007-08-01 21.462 28,450 -330 0.02% 610,607
2007-07-31 2007-07-27 21.765 28,780 +3,308 0.02% 626,390
2007-07-30 2007-07-26 22.672 25,472 +2,977 0.02% 577,491
2007-07-27 2007-07-25 23.155 22,495 +992 0.02% 520,878
2007-07-26 2007-07-24 23.518 21,503 -4,300 0.02% 505,708
2007-07-25 2007-07-23 22.369 25,803 -2,647 0.02% 577,196
2007-07-24 2007-07-20 22.067 28,450 -7,939 0.02% 627,807
2007-07-23 2007-07-19 22.127 36,389 -2,647 0.03% 805,198
2007-07-20 2007-07-18 22.430 39,036 -992 0.03% 875,569
2007-07-18 2007-07-16 19.649 40,028 -331 0.03% 786,500
2007-07-17 2007-07-13 19.588 40,359 +1,323 0.03% 790,563
2007-07-16 2007-07-12 19.407 39,036 +331 0.03% 757,568
2007-07-13 2007-07-11 19.770 38,705 +331 0.03% 765,184
2007-07-11 2007-07-09 19.346 38,374 +662 0.03% 742,401
2007-07-10 2007-07-06 19.346 37,712 -2,978 0.03% 729,593
2007-07-06 2007-07-04 19.165 40,690 -1,654 0.03% 779,827
2007-07-05 2007-07-03 19.346 42,344 +331 0.03% 819,206
2007-07-04 2007-06-29 19.346 42,013 +1,323 0.03% 812,802
2007-07-03 2007-06-28 19.709 40,690 -330 0.03% 801,967
2007-06-29 2007-06-27 19.709 41,020 +3,638 0.03% 808,471
2007-06-28 2007-06-26 20.314 37,382 +1,324 0.03% 759,369
2007-06-27 2007-06-25 19.891 36,058 +4,962 0.03% 717,214
2007-06-26 2007-06-22 21.100 31,096 0.02% 656,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top