History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 9,200 | +0 | 0.01% | 13,064 |
| 2025-10-13 | 2025-10-09 | 1.420 | 9,200 | +0 | 0.01% | 13,064 |
| 2025-10-10 | 2025-10-08 | 1.400 | 9,200 | +0 | 0.01% | 12,880 |
| 2025-10-09 | 2025-10-06 | 1.400 | 9,200 | +0 | 0.01% | 12,880 |
| 2025-10-08 | 2025-10-03 | 1.400 | 9,200 | +0 | 0.01% | 12,880 |
| 2025-10-06 | 2025-10-02 | 1.410 | 9,200 | +0 | 0.01% | 12,972 |
| 2025-10-03 | 2025-09-30 | 1.410 | 9,200 | +0 | 0.01% | 12,972 |
| 2025-10-02 | 2025-09-29 | 1.440 | 9,200 | +0 | 0.01% | 13,248 |
| 2025-09-30 | 2025-09-26 | 1.430 | 9,200 | +0 | 0.01% | 13,156 |
| 2025-09-29 | 2025-09-25 | 1.400 | 9,200 | +0 | 0.01% | 12,880 |
| 2025-09-26 | 2025-09-24 | 1.490 | 9,200 | +0 | 0.01% | 13,708 |
| 2025-09-25 | 2025-09-23 | 1.530 | 9,200 | +0 | 0.01% | 14,076 |
| 2025-09-24 | 2025-09-22 | 1.520 | 9,200 | -10,000 | 0.01% | 13,984 |
| 2025-09-23 | 2025-09-19 | 1.500 | 19,200 | +10,000 | 0.01% | 28,800 |
| 2025-08-22 | 2025-08-20 | 1.430 | 9,200 | -10,000 | 0.01% | 13,156 |
| 2025-08-21 | 2025-08-19 | 1.670 | 19,200 | -20,000 | 0.01% | 32,064 |
| 2025-08-20 | 2025-08-18 | 1.420 | 39,200 | +30,000 | 0.03% | 55,664 |
| 2025-08-11 | 2025-08-07 | 1.050 | 9,200 | -20,000 | 0.01% | 9,660 |
| 2025-08-08 | 2025-08-06 | 1.140 | 29,200 | -40,000 | 0.02% | 33,288 |
| 2025-08-06 | 2025-08-04 | 0.760 | 69,200 | +60,000 | 0.05% | 52,592 |
| 2025-08-04 | 2025-07-31 | 0.720 | 9,200 | -10,000 | 0.01% | 6,624 |
| 2025-08-01 | 2025-07-30 | 0.800 | 19,200 | +10,000 | 0.01% | 15,360 |
| 2025-07-30 | 2025-07-28 | 0.650 | 9,200 | -5,600 | 0.01% | 5,980 |
| 2025-07-28 | 2025-07-24 | 0.670 | 14,800 | -3,000 | 0.01% | 9,916 |
| 2025-07-14 | 2025-07-10 | 0.740 | 17,800 | -10,000 | 0.01% | 13,172 |
| 2025-07-11 | 2025-07-09 | 0.760 | 27,800 | +10,000 | 0.02% | 21,128 |
| 2025-07-09 | 2025-07-07 | 0.730 | 17,800 | -10,000 | 0.01% | 12,994 |
| 2025-07-08 | 2025-07-04 | 0.750 | 27,800 | +10,000 | 0.02% | 20,850 |
| 2025-06-30 | 2025-06-26 | 0.680 | 17,800 | -20,000 | 0.01% | 12,104 |
| 2025-06-27 | 2025-06-25 | 0.680 | 37,800 | -10,000 | 0.03% | 25,704 |
| 2025-06-26 | 2025-06-24 | 0.690 | 47,800 | -10,000 | 0.03% | 32,982 |
| 2025-06-25 | 2025-06-23 | 0.840 | 57,800 | -20,000 | 0.04% | 48,552 |
| 2025-06-24 | 2025-06-20 | 0.780 | 77,800 | -10,000 | 0.05% | 60,684 |
| 2025-06-23 | 2025-06-19 | 0.670 | 87,800 | -10,000 | 0.06% | 58,826 |
| 2025-06-20 | 2025-06-18 | 0.630 | 97,800 | -10,000 | 0.07% | 61,614 |
| 2025-06-19 | 2025-06-17 | 0.690 | 107,800 | -10,000 | 0.08% | 74,382 |
| 2025-06-18 | 2025-06-16 | 0.730 | 117,800 | +10,000 | 0.08% | 85,994 |
| 2025-06-12 | 2025-06-10 | 0.800 | 107,800 | -1,600 | 0.08% | 86,240 |
| 2025-06-10 | 2025-06-06 | 1.140 | 109,400 | -400 | 0.08% | 124,716 |
| 2025-06-09 | 2025-06-05 | 1.190 | 109,800 | -200 | 0.08% | 130,662 |
| 2025-05-29 | 2025-05-27 | 0.790 | 110,000 | +9,200 | 0.08% | 86,900 |
| 2025-05-28 | 2025-05-26 | 0.810 | 100,800 | -200 | 0.08% | 81,648 |
| 2025-05-27 | 2025-05-23 | 0.800 | 101,000 | -200 | 0.08% | 80,800 |
| 2025-05-22 | 2025-05-20 | 0.920 | 101,200 | -200 | 0.08% | 93,104 |
| 2025-05-14 | 2025-05-12 | 0.800 | 101,400 | -200 | 0.08% | 81,120 |
| 2025-05-08 | 2025-05-06 | 0.770 | 101,600 | -200 | 0.08% | 78,232 |
| 2025-04-29 | 2025-04-25 | 0.680 | 101,800 | -200 | 0.08% | 69,224 |
| 2025-04-24 | 2025-04-22 | 0.640 | 102,000 | +200 | 0.08% | 65,280 |
| 2025-04-22 | 2025-04-16 | 0.680 | 101,800 | -8,800 | 0.08% | 69,224 |
| 2025-04-17 | 2025-04-15 | 0.600 | 110,600 | +8,800 | 0.08% | 66,360 |
| 2025-04-09 | 2025-04-07 | 0.700 | 101,800 | -2,800 | 0.08% | 71,260 |
| 2025-04-08 | 2025-04-03 | 0.720 | 104,600 | +2,600 | 0.08% | 75,312 |
| 2025-04-02 | 2025-03-31 | 0.800 | 102,000 | -200 | 0.08% | 81,600 |
| 2025-03-28 | 2025-03-26 | 0.850 | 102,200 | -400 | 0.08% | 86,870 |
| 2025-03-19 | 2025-03-17 | 0.880 | 102,600 | -200 | 0.08% | 90,288 |
| 2025-03-18 | 2025-03-14 | 0.850 | 102,800 | -200 | 0.08% | 87,380 |
| 2025-03-12 | 2025-03-10 | 0.890 | 103,000 | -200 | 0.08% | 91,670 |
| 2025-03-10 | 2025-03-06 | 0.890 | 103,200 | -200 | 0.08% | 91,848 |
| 2025-03-05 | 2025-03-03 | 0.890 | 103,400 | -200 | 0.08% | 92,026 |
| 2025-03-04 | 2025-02-28 | 0.910 | 103,600 | -200 | 0.08% | 94,276 |
| 2025-03-03 | 2025-02-27 | 0.910 | 103,800 | -200 | 0.08% | 94,458 |
| 2025-02-28 | 2025-02-26 | 0.900 | 104,000 | -200 | 0.08% | 93,600 |
| 2025-02-27 | 2025-02-25 | 0.880 | 104,200 | -200 | 0.08% | 91,696 |
| 2025-02-14 | 2025-02-12 | 0.910 | 104,400 | -200 | 0.08% | 95,004 |
| 2025-02-12 | 2025-02-10 | 0.840 | 104,600 | -200 | 0.08% | 87,864 |
| 2025-02-06 | 2025-02-04 | 0.900 | 104,800 | -200 | 0.08% | 94,320 |
| 2025-02-04 | 2025-01-28 | 0.890 | 105,000 | -2,200 | 0.08% | 93,450 |
| 2025-02-03 | 2025-01-24 | 0.910 | 107,200 | +1,600 | 0.08% | 97,552 |
| 2025-01-24 | 2025-01-22 | 0.990 | 105,600 | -200 | 0.08% | 104,544 |
| 2025-01-23 | 2025-01-21 | 1.000 | 105,800 | -200 | 0.08% | 105,800 |
| 2025-01-21 | 2025-01-17 | 0.970 | 106,000 | -200 | 0.08% | 102,820 |
| 2025-01-20 | 2025-01-16 | 0.890 | 106,200 | -200 | 0.08% | 94,518 |
| 2025-01-16 | 2025-01-14 | 0.950 | 106,400 | -200 | 0.08% | 101,080 |
| 2025-01-15 | 2025-01-13 | 0.940 | 106,600 | -200 | 0.08% | 100,204 |
| 2025-01-14 | 2025-01-10 | 1.000 | 106,800 | -200 | 0.08% | 106,800 |
| 2025-01-13 | 2025-01-09 | 1.000 | 107,000 | -200 | 0.08% | 107,000 |
| 2025-01-08 | 2025-01-06 | 1.000 | 107,200 | -200 | 0.08% | 107,200 |
| 2025-01-07 | 2025-01-03 | 1.000 | 107,400 | -1,000 | 0.08% | 107,400 |
| 2025-01-06 | 2025-01-02 | 0.990 | 108,400 | +800 | 0.08% | 107,316 |
| 2024-12-30 | 2024-12-24 | 0.990 | 107,600 | -2,600 | 0.08% | 106,524 |
| 2024-12-27 | 2024-12-20 | 0.880 | 110,200 | -200 | 0.08% | 96,976 |
| 2024-12-23 | 2024-12-19 | 0.930 | 110,400 | -200 | 0.08% | 102,672 |
| 2024-12-19 | 2024-12-17 | 0.930 | 110,600 | -600 | 0.08% | 102,858 |
| 2024-12-18 | 2024-12-16 | 0.930 | 111,200 | -400 | 0.08% | 103,416 |
| 2024-12-17 | 2024-12-13 | 0.980 | 111,600 | -400 | 0.08% | 109,368 |
| 2024-12-16 | 2024-12-12 | 0.950 | 112,000 | +3,000 | 0.09% | 106,400 |
| 2024-12-12 | 2024-12-10 | 0.980 | 109,000 | -200 | 0.08% | 106,820 |
| 2024-12-10 | 2024-12-06 | 1.000 | 109,200 | -200 | 0.08% | 109,200 |
| 2024-12-09 | 2024-12-05 | 1.000 | 109,400 | -200 | 0.08% | 109,400 |
| 2024-12-06 | 2024-12-04 | 1.000 | 109,600 | -200 | 0.08% | 109,600 |
| 2024-12-05 | 2024-12-03 | 1.000 | 109,800 | -200 | 0.08% | 109,800 |
| 2024-12-03 | 2024-11-29 | 0.930 | 110,000 | -400 | 0.08% | 102,300 |
| 2024-11-28 | 2024-11-26 | 0.930 | 110,400 | -200 | 0.08% | 102,672 |
| 2024-11-27 | 2024-11-25 | 0.930 | 110,600 | -200 | 0.08% | 102,858 |
| 2024-11-25 | 2024-11-21 | 0.920 | 110,800 | -200 | 0.08% | 101,936 |
| 2024-11-22 | 2024-11-20 | 0.920 | 111,000 | -200 | 0.08% | 102,120 |
| 2024-11-21 | 2024-11-19 | 0.920 | 111,200 | -200 | 0.09% | 102,304 |
| 2024-11-18 | 2024-11-14 | 0.950 | 111,400 | -600 | 0.09% | 105,830 |
| 2024-11-13 | 2024-11-11 | 0.980 | 112,000 | -400 | 0.09% | 109,760 |
| 2024-11-06 | 2024-11-04 | 1.090 | 112,400 | -400 | 0.09% | 122,516 |
| 2024-10-31 | 2024-10-29 | 0.960 | 112,800 | -1,400 | 0.09% | 108,288 |
| 2024-10-30 | 2024-10-28 | 0.880 | 114,200 | +600 | 0.09% | 100,496 |
| 2024-10-28 | 2024-10-24 | 0.910 | 113,600 | -400 | 0.09% | 103,376 |
| 2024-10-25 | 2024-10-23 | 1.000 | 114,000 | -400 | 0.09% | 114,000 |
| 2024-10-24 | 2024-10-22 | 1.050 | 114,400 | -600 | 0.09% | 120,120 |
| 2024-10-22 | 2024-10-18 | 1.000 | 115,000 | -600 | 0.09% | 115,000 |
| 2024-10-21 | 2024-10-17 | 1.030 | 115,600 | -400 | 0.09% | 119,068 |
| 2024-10-16 | 2024-10-14 | 1.160 | 116,000 | -600 | 0.09% | 134,560 |
| 2024-10-09 | 2024-10-07 | 1.240 | 116,600 | -1,400 | 0.09% | 144,584 |
| 2024-04-03 | 2024-03-28 | 1.300 | 118,000 | -200 | 0.09% | 153,400 |
| 2024-03-19 | 2024-03-15 | 1.350 | 118,200 | -200 | 0.09% | 159,570 |
| 2024-03-12 | 2024-03-08 | 1.270 | 118,400 | -1,200 | 0.09% | 150,368 |
| 2024-03-11 | 2024-03-07 | 1.270 | 119,600 | -200 | 0.09% | 151,892 |
| 2024-03-07 | 2024-03-05 | 1.300 | 119,800 | -200 | 0.09% | 155,740 |
| 2024-03-06 | 2024-03-04 | 1.330 | 120,000 | +1,200 | 0.09% | 159,600 |
| 2024-03-05 | 2024-03-01 | 1.280 | 118,800 | +400 | 0.09% | 152,064 |
| 2024-02-29 | 2024-02-27 | 1.400 | 118,400 | -200 | 0.09% | 165,760 |
| 2024-02-27 | 2024-02-23 | 1.430 | 118,600 | -200 | 0.09% | 169,598 |
| 2024-01-22 | 2024-01-18 | 1.590 | 118,800 | -2,400 | 0.09% | 188,892 |
| 2024-01-19 | 2024-01-17 | 1.540 | 121,200 | -400 | 0.09% | 186,648 |
| 2024-01-18 | 2024-01-16 | 1.480 | 121,600 | -200 | 0.09% | 179,968 |
| 2024-01-17 | 2024-01-15 | 1.590 | 121,800 | +3,000 | 0.09% | 193,662 |
| 2024-01-05 | 2024-01-03 | 1.510 | 118,800 | -1,400 | 0.09% | 179,388 |
| 2024-01-04 | 2024-01-02 | 1.590 | 120,200 | -200 | 0.09% | 191,118 |
| 2024-01-03 | 2023-12-29 | 1.570 | 120,400 | +1,400 | 0.09% | 189,028 |
| 2024-01-02 | 2023-12-28 | 1.580 | 119,000 | -200 | 0.09% | 188,020 |
| 2023-12-28 | 2023-12-22 | 1.590 | 119,200 | -200 | 0.09% | 189,528 |
| 2023-12-27 | 2023-12-21 | 1.650 | 119,400 | -400 | 0.09% | 197,010 |
| 2023-12-19 | 2023-12-15 | 1.370 | 119,800 | -200 | 0.09% | 164,126 |
| 2023-12-15 | 2023-12-13 | 1.590 | 120,000 | -200 | 0.09% | 190,800 |
| 2023-12-08 | 2023-12-06 | 1.450 | 120,200 | -200 | 0.09% | 174,290 |
| 2023-11-30 | 2023-11-28 | 1.400 | 120,400 | -3,400 | 0.09% | 168,560 |
| 2023-11-29 | 2023-11-27 | 1.450 | 123,800 | +3,400 | 0.09% | 179,510 |
| 2023-11-28 | 2023-11-24 | 1.440 | 120,400 | -400 | 0.09% | 173,376 |
| 2023-11-27 | 2023-11-23 | 1.260 | 120,800 | +200 | 0.09% | 152,208 |
| 2023-11-24 | 2023-11-22 | 1.370 | 120,600 | -3,800 | 0.09% | 165,222 |
| 2023-11-23 | 2023-11-21 | 1.300 | 124,400 | -1,200 | 0.10% | 161,720 |
| 2023-11-22 | 2023-11-20 | 1.390 | 125,600 | +5,000 | 0.10% | 174,584 |
| 2023-11-21 | 2023-11-17 | 1.300 | 120,600 | -200 | 0.09% | 156,780 |
| 2023-11-20 | 2023-11-16 | 1.580 | 120,800 | -200 | 0.09% | 190,864 |
| 2023-11-17 | 2023-11-15 | 1.790 | 121,000 | -200 | 0.09% | 216,590 |
| 2023-11-15 | 2023-11-13 | 1.680 | 121,200 | -200 | 0.09% | 203,616 |
| 2023-11-14 | 2023-11-10 | 1.590 | 121,400 | -1,000 | 0.09% | 193,026 |
| 2023-11-13 | 2023-11-09 | 1.730 | 122,400 | -1,000 | 0.09% | 211,752 |
| 2023-11-08 | 2023-11-06 | 1.800 | 123,400 | +1,200 | 0.09% | 222,120 |
| 2023-11-07 | 2023-11-03 | 1.650 | 122,200 | +200 | 0.09% | 201,630 |
| 2023-11-02 | 2023-10-31 | 1.920 | 122,000 | -200 | 0.09% | 234,240 |
| 2023-10-27 | 2023-10-25 | 1.800 | 122,200 | -200 | 0.09% | 219,960 |
| 2023-10-26 | 2023-10-24 | 2.010 | 122,400 | -400 | 0.09% | 246,024 |
| 2023-10-24 | 2023-10-19 | 2.090 | 122,800 | -200 | 0.09% | 256,652 |
| 2023-10-20 | 2023-10-18 | 2.100 | 123,000 | -200 | 0.09% | 258,300 |
| 2023-10-19 | 2023-10-17 | 1.960 | 123,200 | -400 | 0.09% | 241,472 |
| 2023-10-18 | 2023-10-16 | 2.090 | 123,600 | -600 | 0.09% | 258,324 |
| 2023-10-17 | 2023-10-13 | 2.090 | 124,200 | -600 | 0.10% | 259,578 |
| 2023-10-16 | 2023-10-12 | 2.090 | 124,800 | -600 | 0.10% | 260,832 |
| 2023-10-13 | 2023-10-11 | 2.100 | 125,400 | +1,400 | 0.10% | 263,340 |
| 2023-10-04 | 2023-09-29 | 2.400 | 124,000 | -200 | 0.09% | 297,600 |
| 2023-09-19 | 2023-09-15 | 2.470 | 124,200 | -200 | 0.10% | 306,774 |
| 2023-08-30 | 2023-08-28 | 2.490 | 124,400 | -200 | 0.10% | 309,756 |
| 2023-08-18 | 2023-08-16 | 2.490 | 124,600 | -200 | 0.10% | 310,254 |
| 2023-08-17 | 2023-08-15 | 2.500 | 124,800 | -200 | 0.10% | 312,000 |
| 2023-08-16 | 2023-08-14 | 2.500 | 125,000 | -200 | 0.10% | 312,500 |
| 2023-08-10 | 2023-08-08 | 2.700 | 125,200 | -200 | 0.10% | 338,040 |
| 2023-08-09 | 2023-08-07 | 2.750 | 125,400 | -200 | 0.10% | 344,850 |
| 2023-08-01 | 2023-07-28 | 2.850 | 125,600 | -200 | 0.10% | 357,960 |
| 2023-07-31 | 2023-07-27 | 2.850 | 125,800 | -400 | 0.10% | 358,530 |
| 2023-07-28 | 2023-07-26 | 3.000 | 126,200 | -200 | 0.10% | 378,600 |
| 2023-07-20 | 2023-07-18 | 2.550 | 126,400 | -200 | 0.10% | 322,320 |
| 2023-07-14 | 2023-07-12 | 2.550 | 126,600 | -400 | 0.10% | 322,830 |
| 2023-06-15 | 2023-06-13 | 2.450 | 127,000 | -200 | 0.10% | 311,150 |
| 2023-06-14 | 2023-06-12 | 2.450 | 127,200 | -200 | 0.10% | 311,640 |
| 2023-06-13 | 2023-06-09 | 2.500 | 127,400 | -200 | 0.10% | 318,500 |
| 2023-06-12 | 2023-06-08 | 2.400 | 127,600 | -200 | 0.10% | 306,240 |
| 2023-06-08 | 2023-06-06 | 2.500 | 127,800 | -200 | 0.10% | 319,500 |
| 2023-06-07 | 2023-06-05 | 2.500 | 128,000 | -200 | 0.10% | 320,000 |
| 2023-06-05 | 2023-06-01 | 2.550 | 128,200 | -200 | 0.10% | 326,910 |
| 2023-05-09 | 2023-05-05 | 2.550 | 128,400 | -4,000 | 0.10% | 327,420 |
| 2023-05-03 | 2023-04-28 | 2.600 | 132,400 | -200 | 0.10% | 344,240 |
| 2023-04-25 | 2023-04-21 | 2.600 | 132,600 | +4,000 | 0.10% | 344,760 |
| 2023-04-12 | 2023-04-06 | 1.960 | 128,600 | -10,800 | 0.10% | 252,056 |
| 2023-03-31 | 2023-03-29 | 1.680 | 139,400 | +1,200 | 0.11% | 234,192 |
| 2023-03-27 | 2023-03-23 | 1.630 | 138,200 | +9,200 | 0.11% | 225,266 |
| 2023-03-22 | 2023-03-20 | 1.800 | 129,000 | +200 | 0.10% | 232,200 |
| 2023-03-20 | 2023-03-16 | 1.760 | 128,800 | -3,800 | 0.10% | 226,688 |
| 2023-03-15 | 2023-03-13 | 1.650 | 132,600 | +3,600 | 0.10% | 218,790 |
| 2023-03-09 | 2023-03-07 | 1.680 | 129,000 | +200 | 0.10% | 216,720 |
| 2023-03-06 | 2023-03-02 | 1.700 | 128,800 | -7,400 | 0.10% | 218,960 |
| 2023-02-27 | 2023-02-23 | 1.650 | 136,200 | -600 | 0.10% | 224,730 |
| 2023-02-24 | 2023-02-22 | 1.680 | 136,800 | +2,000 | 0.10% | 229,824 |
| 2023-02-23 | 2023-02-21 | 1.710 | 134,800 | +5,800 | 0.10% | 230,508 |
| 2023-02-21 | 2023-02-17 | 1.900 | 129,000 | -200 | 0.10% | 245,100 |
| 2023-02-20 | 2023-02-16 | 1.620 | 129,200 | -4,200 | 0.10% | 209,304 |
| 2023-02-17 | 2023-02-15 | 1.620 | 133,400 | -200 | 0.10% | 216,108 |
| 2023-02-16 | 2023-02-14 | 1.810 | 133,600 | -200 | 0.10% | 241,816 |
| 2023-02-14 | 2023-02-10 | 1.880 | 133,800 | -200 | 0.10% | 251,544 |
| 2023-02-13 | 2023-02-09 | 1.800 | 134,000 | +4,200 | 0.10% | 241,200 |
| 2023-02-09 | 2023-02-07 | 2.000 | 129,800 | -200 | 0.10% | 259,600 |
| 2023-02-03 | 2023-02-01 | 2.050 | 130,000 | -1,000 | 0.10% | 266,500 |
| 2023-02-01 | 2023-01-30 | 2.070 | 131,000 | -200 | 0.10% | 271,170 |
| 2023-01-30 | 2023-01-26 | 2.000 | 131,200 | +800 | 0.10% | 262,400 |
| 2023-01-20 | 2023-01-18 | 1.920 | 130,400 | +200 | 0.10% | 250,368 |
| 2023-01-18 | 2023-01-16 | 2.000 | 130,200 | -200 | 0.10% | 260,400 |
| 2023-01-17 | 2023-01-13 | 2.000 | 130,400 | -400 | 0.10% | 260,800 |
| 2023-01-09 | 2023-01-05 | 2.000 | 130,800 | +200 | 0.10% | 261,600 |
| 2022-12-22 | 2022-12-20 | 2.300 | 130,600 | -200 | 0.10% | 300,380 |
| 2022-12-21 | 2022-12-19 | 2.330 | 130,800 | -16,800 | 0.10% | 304,764 |
| 2022-12-19 | 2022-12-15 | 2.340 | 147,600 | -200 | 0.11% | 345,384 |
| 2022-12-16 | 2022-12-14 | 2.100 | 147,800 | +16,600 | 0.11% | 310,380 |
| 2022-12-15 | 2022-12-13 | 2.490 | 131,200 | -800 | 0.10% | 326,688 |
| 2022-12-14 | 2022-12-12 | 2.490 | 132,000 | -1,000 | 0.10% | 328,680 |
| 2022-12-13 | 2022-12-09 | 2.500 | 133,000 | -1,000 | 0.10% | 332,500 |
| 2022-12-09 | 2022-12-07 | 2.200 | 134,000 | +200 | 0.10% | 294,800 |
| 2022-12-05 | 2022-12-01 | 2.200 | 133,800 | -4,600 | 0.10% | 294,360 |
| 2022-11-30 | 2022-11-28 | 2.210 | 138,400 | +7,200 | 0.11% | 305,864 |
| 2022-11-25 | 2022-11-23 | 2.350 | 131,200 | -21,800 | 0.10% | 308,320 |
| 2022-11-17 | 2022-11-15 | 2.300 | 153,000 | -200 | 0.12% | 351,900 |
| 2022-11-16 | 2022-11-14 | 2.550 | 153,200 | -200 | 0.12% | 390,660 |
| 2022-11-15 | 2022-11-11 | 2.500 | 153,400 | +10,400 | 0.12% | 383,500 |
| 2022-11-14 | 2022-11-10 | 2.400 | 143,000 | -200 | 0.11% | 343,200 |
| 2022-11-11 | 2022-11-09 | 2.400 | 143,200 | +1,200 | 0.11% | 343,680 |
| 2022-11-09 | 2022-11-07 | 2.400 | 142,000 | -5,000 | 0.11% | 340,800 |
| 2022-11-08 | 2022-11-04 | 2.310 | 147,000 | +14,800 | 0.11% | 339,570 |
| 2022-11-02 | 2022-10-31 | 2.500 | 132,200 | -200 | 0.10% | 330,500 |
| 2022-11-01 | 2022-10-28 | 2.200 | 132,400 | -11,000 | 0.10% | 291,280 |
| 2022-10-31 | 2022-10-27 | 2.200 | 143,400 | +200 | 0.11% | 315,480 |
| 2022-10-27 | 2022-10-25 | 2.200 | 143,200 | +200 | 0.11% | 315,040 |
| 2022-10-21 | 2022-10-19 | 2.320 | 143,000 | -200 | 0.11% | 331,760 |
| 2022-10-20 | 2022-10-18 | 2.350 | 143,200 | +11,000 | 0.11% | 336,520 |
| 2022-10-17 | 2022-10-13 | 2.500 | 132,200 | +200 | 0.10% | 330,500 |
| 2022-10-12 | 2022-10-10 | 2.600 | 132,000 | -200 | 0.10% | 343,200 |
| 2022-10-03 | 2022-09-29 | 2.600 | 132,200 | +200 | 0.10% | 343,720 |
| 2022-09-29 | 2022-09-27 | 2.700 | 132,000 | +200 | 0.10% | 356,400 |
| 2022-09-27 | 2022-09-23 | 2.600 | 131,800 | -1,000 | 0.10% | 342,680 |
| 2022-09-26 | 2022-09-22 | 2.600 | 132,800 | +1,000 | 0.10% | 345,280 |
| 2022-09-23 | 2022-09-21 | 2.600 | 131,800 | -200 | 0.10% | 342,680 |
| 2022-09-22 | 2022-09-20 | 2.600 | 132,000 | +200 | 0.10% | 343,200 |
| 2022-09-09 | 2022-09-07 | 2.800 | 131,800 | -600 | 0.10% | 369,040 |
| 2022-09-01 | 2022-08-30 | 2.300 | 132,400 | -2,400 | 0.10% | 304,520 |
| 2022-08-31 | 2022-08-29 | 2.010 | 134,800 | -12,000 | 0.10% | 270,948 |
| 2022-08-30 | 2022-08-26 | 1.820 | 146,800 | +14,600 | 0.11% | 267,176 |
| 2022-08-26 | 2022-08-24 | 1.990 | 132,200 | -15,000 | 0.10% | 263,078 |
| 2022-08-23 | 2022-08-19 | 2.020 | 147,200 | +15,000 | 0.11% | 297,344 |
| 2022-08-17 | 2022-08-15 | 2.500 | 132,200 | +200 | 0.10% | 330,500 |
| 2022-08-15 | 2022-08-11 | 2.320 | 132,000 | +200 | 0.10% | 306,240 |
| 2022-08-10 | 2022-08-08 | 2.500 | 131,800 | +200 | 0.10% | 329,500 |
| 2022-08-08 | 2022-08-04 | 2.430 | 131,600 | +200 | 0.10% | 319,788 |
| 2022-08-04 | 2022-08-02 | 2.350 | 131,400 | +400 | 0.10% | 308,790 |
| 2022-08-03 | 2022-08-01 | 2.500 | 131,000 | +400 | 0.10% | 327,500 |
| 2022-07-28 | 2022-07-26 | 2.460 | 130,600 | -6,200 | 0.10% | 321,276 |
| 2022-07-27 | 2022-07-25 | 2.380 | 136,800 | -10,800 | 0.10% | 325,584 |
| 2022-07-26 | 2022-07-22 | 2.300 | 147,600 | +17,000 | 0.11% | 339,480 |
| 2022-07-22 | 2022-07-20 | 2.490 | 130,600 | +200 | 0.10% | 325,194 |
| 2022-07-11 | 2022-07-07 | 3.000 | 130,400 | -9,200 | 0.10% | 391,200 |
| 2022-07-08 | 2022-07-06 | 2.950 | 139,600 | +9,200 | 0.11% | 411,820 |
| 2022-07-07 | 2022-07-05 | 2.950 | 130,400 | +400 | 0.10% | 384,680 |
| 2022-07-06 | 2022-07-04 | 2.900 | 130,000 | +1,000 | 0.10% | 377,000 |
| 2022-07-05 | 2022-06-30 | 2.850 | 129,000 | +1,400 | 0.10% | 367,650 |
| 2022-07-04 | 2022-06-29 | 2.800 | 127,600 | +1,400 | 0.10% | 357,280 |
| 2022-06-29 | 2022-06-27 | 3.000 | 126,200 | +1,000 | 0.10% | 378,600 |
| 2022-06-28 | 2022-06-24 | 3.000 | 125,200 | +2,000 | 0.10% | 375,600 |
| 2022-06-27 | 2022-06-23 | 2.800 | 123,200 | +2,000 | 0.09% | 344,960 |
| 2022-06-24 | 2022-06-22 | 3.000 | 121,200 | +1,600 | 0.09% | 363,600 |
| 2022-06-23 | 2022-06-21 | 3.000 | 119,600 | +1,800 | 0.09% | 358,800 |
| 2022-06-22 | 2022-06-20 | 3.000 | 117,800 | +800 | 0.09% | 353,400 |
| 2022-06-21 | 2022-06-17 | 3.250 | 117,000 | +800 | 0.09% | 380,250 |
| 2022-06-20 | 2022-06-16 | 3.200 | 116,200 | -5,400 | 0.09% | 371,840 |
| 2022-06-17 | 2022-06-15 | 3.050 | 121,600 | +7,000 | 0.09% | 370,880 |
| 2022-06-16 | 2022-06-14 | 3.200 | 114,600 | +1,600 | 0.09% | 366,720 |
| 2022-06-15 | 2022-06-13 | 3.100 | 113,000 | +1,600 | 0.09% | 350,300 |
| 2022-06-14 | 2022-06-10 | 3.050 | 111,400 | +1,200 | 0.09% | 339,770 |
| 2022-06-10 | 2022-06-08 | 3.000 | 110,200 | -2,200 | 0.08% | 330,600 |
| 2022-06-09 | 2022-06-07 | 2.900 | 112,400 | -2,000 | 0.09% | 325,960 |
| 2022-06-08 | 2022-06-06 | 2.950 | 114,400 | +7,000 | 0.09% | 337,480 |
| 2022-06-07 | 2022-06-02 | 3.050 | 107,400 | +400 | 0.08% | 327,570 |
| 2022-06-06 | 2022-06-01 | 3.050 | 107,000 | +800 | 0.08% | 326,350 |
| 2022-06-02 | 2022-05-31 | 3.050 | 106,200 | +600 | 0.08% | 323,910 |
| 2022-05-31 | 2022-05-27 | 3.000 | 105,600 | +1,200 | 0.08% | 316,800 |
| 2022-05-30 | 2022-05-26 | 2.900 | 104,400 | +1,600 | 0.08% | 302,760 |
| 2022-05-27 | 2022-05-25 | 2.750 | 102,800 | +1,600 | 0.08% | 282,700 |
| 2022-05-26 | 2022-05-24 | 2.850 | 101,200 | +1,600 | 0.08% | 288,420 |
| 2022-05-25 | 2022-05-23 | 2.800 | 99,600 | +1,600 | 0.08% | 278,880 |
| 2022-05-24 | 2022-05-20 | 2.650 | 98,000 | +1,600 | 0.07% | 259,700 |
| 2022-05-23 | 2022-05-19 | 2.850 | 96,400 | +1,200 | 0.07% | 274,740 |
| 2022-05-20 | 2022-05-18 | 2.900 | 95,200 | +800 | 0.07% | 276,080 |
| 2022-05-19 | 2022-05-17 | 2.900 | 94,400 | +800 | 0.07% | 273,760 |
| 2022-05-18 | 2022-05-16 | 2.800 | 93,600 | -8,800 | 0.07% | 262,080 |
| 2022-05-17 | 2022-05-13 | 2.650 | 102,400 | +10,000 | 0.08% | 271,360 |
| 2022-05-16 | 2022-05-12 | 2.600 | 92,400 | -400 | 0.07% | 240,240 |
| 2022-05-13 | 2022-05-11 | 2.190 | 92,800 | +400 | 0.07% | 203,232 |
| 2022-05-12 | 2022-05-10 | 2.190 | 92,400 | +400 | 0.07% | 202,356 |
| 2022-05-11 | 2022-05-06 | 2.200 | 92,000 | +800 | 0.07% | 202,400 |
| 2022-04-22 | 2022-04-20 | 1.900 | 91,200 | -2,400 | 0.07% | 173,280 |
| 2022-04-21 | 2022-04-19 | 1.800 | 93,600 | -1,200 | 0.07% | 168,480 |
| 2022-04-20 | 2022-04-14 | 1.730 | 94,800 | +4,000 | 0.07% | 164,004 |
| 2022-04-04 | 2022-03-31 | 1.970 | 90,800 | -1,000 | 0.07% | 178,876 |
| 2022-03-28 | 2022-03-24 | 1.800 | 91,800 | -600 | 0.07% | 165,240 |
| 2022-03-25 | 2022-03-23 | 1.740 | 92,400 | -4,600 | 0.07% | 160,776 |
| 2022-03-24 | 2022-03-22 | 1.780 | 97,000 | +1,200 | 0.07% | 172,660 |
| 2022-03-14 | 2022-03-10 | 1.830 | 95,800 | +4,000 | 0.07% | 175,314 |
| 2022-03-10 | 2022-03-08 | 2.020 | 91,800 | -1,200 | 0.07% | 185,436 |
| 2022-03-09 | 2022-03-07 | 1.800 | 93,000 | +1,000 | 0.07% | 167,400 |
| 2022-03-08 | 2022-03-04 | 2.050 | 92,000 | +200 | 0.07% | 188,600 |
| 2022-03-07 | 2022-03-03 | 2.000 | 91,800 | -2,000 | 0.07% | 183,600 |
| 2022-03-04 | 2022-03-02 | 2.000 | 93,800 | +3,200 | 0.07% | 187,600 |
| 2022-02-28 | 2022-02-24 | 1.980 | 90,600 | -200 | 0.07% | 179,388 |
| 2022-02-21 | 2022-02-17 | 2.000 | 90,800 | -30,600 | 0.07% | 181,600 |
| 2022-02-18 | 2022-02-16 | 2.020 | 121,400 | -200 | 0.09% | 245,228 |
| 2022-02-11 | 2022-02-09 | 2.000 | 121,600 | -400 | 0.09% | 243,200 |
| 2022-01-27 | 2022-01-25 | 2.010 | 122,000 | +200 | 0.09% | 245,220 |
| 2022-01-25 | 2022-01-21 | 2.200 | 121,800 | +31,400 | 0.09% | 267,960 |
| 2022-01-24 | 2022-01-20 | 2.000 | 90,400 | -9,800 | 0.07% | 180,800 |
| 2022-01-20 | 2022-01-18 | 1.850 | 100,200 | +3,400 | 0.08% | 185,370 |
| 2022-01-19 | 2022-01-17 | 1.860 | 96,800 | +5,600 | 0.07% | 180,048 |
| 2022-01-06 | 2022-01-04 | 1.880 | 91,200 | +1,000 | 0.07% | 171,456 |
| 2022-01-04 | 2021-12-31 | 2.000 | 90,200 | -1,400 | 0.07% | 180,400 |
| 2022-01-03 | 2021-12-29 | 1.900 | 91,600 | +200 | 0.07% | 174,040 |
| 2021-12-29 | 2021-12-24 | 1.970 | 91,400 | -7,000 | 0.07% | 180,058 |
| 2021-12-28 | 2021-12-22 | 1.850 | 98,400 | -5,000 | 0.08% | 182,040 |
| 2021-12-23 | 2021-12-21 | 1.980 | 103,400 | -200 | 0.08% | 204,732 |
| 2021-12-22 | 2021-12-20 | 1.840 | 103,600 | -66,600 | 0.08% | 190,624 |
| 2021-12-20 | 2021-12-16 | 2.020 | 170,200 | +200 | 0.13% | 343,804 |
| 2021-12-16 | 2021-12-14 | 2.000 | 170,000 | -600 | 0.13% | 340,000 |
| 2021-12-14 | 2021-12-10 | 1.990 | 170,600 | +1,600 | 0.13% | 339,494 |
| 2021-12-13 | 2021-12-09 | 2.010 | 169,000 | +5,200 | 0.13% | 339,690 |
| 2021-12-09 | 2021-12-07 | 1.960 | 163,800 | +200 | 0.13% | 321,048 |
| 2021-12-08 | 2021-12-06 | 1.940 | 163,600 | +4,400 | 0.13% | 317,384 |
| 2021-12-06 | 2021-12-02 | 1.790 | 159,200 | -200 | 0.12% | 284,968 |
| 2021-12-03 | 2021-12-01 | 1.740 | 159,400 | -800 | 0.12% | 277,356 |
| 2021-12-02 | 2021-11-30 | 1.930 | 160,200 | +200 | 0.12% | 309,186 |
| 2021-12-01 | 2021-11-29 | 2.190 | 160,000 | -200 | 0.12% | 350,400 |
| 2021-11-29 | 2021-11-25 | 2.250 | 160,200 | -3,000 | 0.12% | 360,450 |
| 2021-11-26 | 2021-11-24 | 2.210 | 163,200 | +4,800 | 0.12% | 360,672 |
| 2021-11-24 | 2021-11-22 | 2.270 | 158,400 | -33,400 | 0.12% | 359,568 |
| 2021-11-23 | 2021-11-19 | 2.250 | 191,800 | -9,200 | 0.15% | 431,550 |
| 2021-11-22 | 2021-11-18 | 2.010 | 201,000 | -38,600 | 0.15% | 404,010 |
| 2021-11-19 | 2021-11-17 | 2.350 | 239,600 | -24,000 | 0.18% | 563,060 |
| 2021-11-18 | 2021-11-16 | 2.420 | 263,600 | -8,400 | 0.20% | 637,912 |
| 2021-11-17 | 2021-11-15 | 1.880 | 272,000 | +600 | 0.21% | 511,360 |
| 2021-11-15 | 2021-11-11 | 1.670 | 271,400 | -200 | 0.21% | 453,238 |
| 2021-11-12 | 2021-11-10 | 1.550 | 271,600 | +200 | 0.21% | 420,980 |
| 2021-11-11 | 2021-11-09 | 1.590 | 271,400 | -4,000 | 0.21% | 431,526 |
| 2021-11-10 | 2021-11-08 | 1.600 | 275,400 | +4,000 | 0.21% | 440,640 |
| 2021-10-28 | 2021-10-26 | 1.400 | 271,400 | -6,200 | 0.21% | 379,960 |
| 2021-10-20 | 2021-10-18 | 1.420 | 277,600 | +6,200 | 0.21% | 394,192 |
| 2021-10-06 | 2021-10-04 | 1.410 | 271,400 | -14,400 | 0.21% | 382,674 |
| 2021-10-04 | 2021-09-29 | 1.370 | 285,800 | -600 | 0.22% | 391,546 |
| 2021-09-30 | 2021-09-28 | 1.430 | 286,400 | +7,400 | 0.22% | 409,552 |
| 2021-09-29 | 2021-09-27 | 1.380 | 279,000 | +7,600 | 0.21% | 385,020 |
| 2021-09-23 | 2021-09-20 | 1.500 | 271,400 | -800 | 0.21% | 407,100 |
| 2021-09-15 | 2021-09-13 | 1.540 | 272,200 | -19,000 | 0.21% | 419,188 |
| 2021-09-14 | 2021-09-10 | 1.530 | 291,200 | -400 | 0.22% | 445,536 |
| 2021-09-09 | 2021-09-07 | 1.440 | 291,600 | +8,000 | 0.22% | 419,904 |
| 2021-09-08 | 2021-09-06 | 1.490 | 283,600 | -3,000 | 0.22% | 422,564 |
| 2021-09-07 | 2021-09-03 | 1.520 | 286,600 | +7,400 | 0.22% | 435,632 |
| 2021-09-06 | 2021-09-02 | 1.530 | 279,200 | +5,400 | 0.21% | 427,176 |
| 2021-09-02 | 2021-08-31 | 1.580 | 273,800 | -600 | 0.21% | 432,604 |
| 2021-08-30 | 2021-08-26 | 1.560 | 274,400 | -2,200 | 0.21% | 428,064 |
| 2021-08-27 | 2021-08-25 | 1.380 | 276,600 | +2,000 | 0.21% | 381,708 |
| 2021-08-18 | 2021-08-16 | 1.530 | 274,600 | -5,000 | 0.21% | 420,138 |
| 2021-08-17 | 2021-08-13 | 1.540 | 279,600 | -5,200 | 0.21% | 430,584 |
| 2021-08-16 | 2021-08-12 | 1.550 | 284,800 | -200 | 0.22% | 441,440 |
| 2021-08-13 | 2021-08-11 | 1.560 | 285,000 | +200 | 0.22% | 444,600 |
| 2021-08-11 | 2021-08-09 | 1.580 | 284,800 | -200 | 0.22% | 449,984 |
| 2021-08-09 | 2021-08-05 | 1.550 | 285,000 | -4,000 | 0.22% | 441,750 |
| 2021-08-05 | 2021-08-03 | 1.560 | 289,000 | +2,600 | 0.22% | 450,840 |
| 2021-08-04 | 2021-08-02 | 1.630 | 286,400 | +2,000 | 0.22% | 466,832 |
| 2021-07-30 | 2021-07-28 | 1.570 | 284,400 | +6,800 | 0.22% | 446,508 |
| 2021-07-29 | 2021-07-27 | 1.660 | 277,600 | -7,400 | 0.21% | 460,816 |
| 2021-07-28 | 2021-07-26 | 1.590 | 285,000 | +7,800 | 0.22% | 453,150 |
| 2021-07-27 | 2021-07-23 | 1.640 | 277,200 | +200 | 0.21% | 454,608 |
| 2021-07-26 | 2021-07-22 | 1.640 | 277,000 | -1,600 | 0.21% | 454,280 |
| 2021-07-23 | 2021-07-21 | 1.570 | 278,600 | -17,800 | 0.21% | 437,402 |
| 2021-07-22 | 2021-07-20 | 1.620 | 296,400 | -1,400 | 0.23% | 480,168 |
| 2021-07-21 | 2021-07-19 | 1.620 | 297,800 | +21,200 | 0.23% | 482,436 |
| 2021-07-16 | 2021-07-14 | 1.660 | 276,600 | +200 | 0.21% | 459,156 |
| 2021-07-14 | 2021-07-12 | 1.660 | 276,400 | +200 | 0.21% | 458,824 |
| 2021-07-13 | 2021-07-09 | 1.650 | 276,200 | +200 | 0.21% | 455,730 |
| 2021-07-12 | 2021-07-08 | 1.600 | 276,000 | -5,519 | 0.21% | 441,600 |
| 2021-07-08 | 2021-07-06 | 1.610 | 281,519 | +6,200 | 0.22% | 453,246 |
| 2021-07-06 | 2021-07-02 | 1.600 | 275,319 | +600 | 0.21% | 440,510 |
| 2021-07-05 | 2021-06-30 | 1.550 | 274,719 | -2,000 | 0.21% | 425,814 |
| 2021-07-02 | 2021-06-29 | 1.460 | 276,719 | -9,800 | 0.21% | 404,010 |
| 2021-06-30 | 2021-06-28 | 1.440 | 286,519 | +800 | 0.22% | 412,587 |
| 2021-06-29 | 2021-06-25 | 1.470 | 285,719 | +22,800 | 0.22% | 420,007 |
| 2021-06-28 | 2021-06-24 | 1.500 | 262,919 | -13,000 | 0.20% | 394,378 |
| 2021-06-25 | 2021-06-23 | 1.380 | 275,919 | +3,200 | 0.21% | 380,768 |
| 2021-06-24 | 2021-06-22 | 1.360 | 272,719 | +7,800 | 0.21% | 370,898 |
| 2021-06-23 | 2021-06-21 | 1.470 | 264,919 | +73,319 | 0.20% | 389,431 |
| 2021-06-21 | 2021-06-17 | 1.490 | 191,600 | -25,600 | 0.22% | 285,484 |
| 2021-06-18 | 2021-06-16 | 1.450 | 217,200 | +7,600 | 0.25% | 314,940 |
| 2021-06-17 | 2021-06-15 | 1.430 | 209,600 | +1,000 | 0.24% | 299,728 |
| 2021-06-15 | 2021-06-10 | 1.580 | 208,600 | -16,600 | 0.24% | 329,588 |
| 2021-06-11 | 2021-06-09 | 1.520 | 225,200 | +18,000 | 0.26% | 342,304 |
| 2021-06-10 | 2021-06-08 | 1.540 | 207,200 | -11,200 | 0.24% | 319,088 |
| 2021-06-09 | 2021-06-07 | 1.530 | 218,400 | -1,000 | 0.25% | 334,152 |
| 2021-06-08 | 2021-06-04 | 1.490 | 219,400 | +9,200 | 0.25% | 326,906 |
| 2021-06-07 | 2021-06-03 | 1.440 | 210,200 | +10,600 | 0.24% | 302,688 |
| 2021-06-04 | 2021-06-02 | 1.360 | 199,600 | -11,600 | 0.23% | 271,456 |
| 2021-06-03 | 2021-06-01 | 1.800 | 211,200 | -200 | 0.24% | 380,160 |
| 2021-06-01 | 2021-05-28 | 1.770 | 211,400 | +5,600 | 0.24% | 374,178 |
| 2021-05-31 | 2021-05-27 | 1.870 | 205,800 | +10,800 | 0.24% | 384,846 |
| 2021-05-28 | 2021-05-26 | 1.850 | 195,000 | -18,800 | 0.22% | 360,750 |
| 2021-05-26 | 2021-05-24 | 1.870 | 213,800 | +18,800 | 0.25% | 399,806 |
| 2021-05-24 | 2021-05-20 | 1.910 | 195,000 | -11,600 | 0.22% | 372,450 |
| 2021-05-21 | 2021-05-18 | 1.633 | 206,600 | +4,400 | 0.24% | 337,447 |
| 2021-05-20 | 2021-05-17 | 1.559 | 202,200 | -14,443 | 0.23% | 315,162 |
| 2021-05-18 | 2021-05-14 | 1.699 | 216,643 | -3,643 | 0.23% | 368,004 |
| 2021-04-30 | 2021-04-28 | 1.671 | 220,286 | +5,357 | 0.24% | 368,024 |
| 2021-04-28 | 2021-04-26 | 1.689 | 214,929 | +215 | 0.23% | 363,087 |
| 2021-04-27 | 2021-04-23 | 1.736 | 214,714 | -12,429 | 0.23% | 372,744 |
| 2021-04-26 | 2021-04-22 | 1.736 | 227,143 | +3,429 | 0.24% | 394,320 |
| 2021-04-23 | 2021-04-21 | 1.596 | 223,714 | +9,000 | 0.24% | 357,048 |
| 2021-04-21 | 2021-04-19 | 1.717 | 214,714 | -2,786 | 0.23% | 368,736 |
| 2021-04-19 | 2021-04-15 | 1.755 | 217,500 | -2,786 | 0.23% | 381,640 |
| 2021-04-14 | 2021-04-12 | 1.783 | 220,286 | -21,643 | 0.24% | 392,697 |
| 2021-04-13 | 2021-04-09 | 1.792 | 241,929 | +2,143 | 0.26% | 433,537 |
| 2021-04-09 | 2021-04-07 | 1.783 | 239,786 | +3,000 | 0.26% | 427,459 |
| 2021-04-08 | 2021-04-01 | 1.773 | 236,786 | -857 | 0.25% | 419,901 |
| 2021-04-07 | 2021-03-31 | 1.773 | 237,643 | +2,357 | 0.25% | 421,420 |
| 2021-03-31 | 2021-03-29 | 1.745 | 235,286 | -5,143 | 0.25% | 410,652 |
| 2021-03-25 | 2021-03-23 | 1.820 | 240,429 | +3,000 | 0.26% | 437,581 |
| 2021-03-22 | 2021-03-18 | 1.755 | 237,429 | +215 | 0.25% | 416,609 |
| 2021-03-19 | 2021-03-17 | 1.755 | 237,214 | +428 | 0.25% | 416,231 |
| 2021-03-18 | 2021-03-16 | 1.755 | 236,786 | -3,857 | 0.25% | 415,481 |
| 2021-03-17 | 2021-03-15 | 1.811 | 240,643 | -6,428 | 0.26% | 435,724 |
| 2021-03-16 | 2021-03-12 | 1.820 | 247,071 | +11,785 | 0.26% | 449,669 |
| 2021-03-15 | 2021-03-11 | 1.783 | 235,286 | -8,143 | 0.25% | 419,437 |
| 2021-03-12 | 2021-03-10 | 1.671 | 243,429 | +429 | 0.26% | 406,689 |
| 2021-03-10 | 2021-03-08 | 1.577 | 243,000 | -1,929 | 0.26% | 383,292 |
| 2021-03-09 | 2021-03-05 | 1.652 | 244,929 | +15,429 | 0.26% | 404,623 |
| 2021-03-04 | 2021-03-02 | 1.829 | 229,500 | +429 | 0.25% | 419,832 |
| 2021-03-03 | 2021-03-01 | 1.745 | 229,071 | +2,142 | 0.25% | 399,805 |
| 2021-03-02 | 2021-02-26 | 1.773 | 226,929 | +429 | 0.24% | 402,421 |
| 2021-03-01 | 2021-02-25 | 1.745 | 226,500 | -2,786 | 0.24% | 395,318 |
| 2021-02-26 | 2021-02-24 | 1.755 | 229,286 | -5,357 | 0.25% | 402,321 |
| 2021-02-25 | 2021-02-23 | 1.783 | 234,643 | +7,500 | 0.25% | 418,290 |
| 2021-02-23 | 2021-02-19 | 1.783 | 227,143 | +214 | 0.24% | 404,920 |
| 2021-02-18 | 2021-02-16 | 1.885 | 226,929 | -4,285 | 0.24% | 427,837 |
| 2021-02-17 | 2021-02-11 | 1.885 | 231,214 | +4,928 | 0.25% | 435,915 |
| 2021-02-16 | 2021-02-09 | 2.035 | 226,286 | -1,714 | 0.24% | 460,417 |
| 2021-02-10 | 2021-02-08 | 1.913 | 228,000 | -1,500 | 0.24% | 436,240 |
| 2021-02-09 | 2021-02-05 | 2.053 | 229,500 | -28,929 | 0.25% | 471,240 |
| 2021-02-08 | 2021-02-04 | 2.053 | 258,429 | -1,500 | 0.28% | 530,641 |
| 2021-02-05 | 2021-02-03 | 2.147 | 259,929 | -214 | 0.28% | 557,981 |
| 2021-02-04 | 2021-02-02 | 2.147 | 260,143 | +9,429 | 0.28% | 558,440 |
| 2021-02-02 | 2021-01-29 | 2.053 | 250,714 | -8,786 | 0.27% | 514,799 |
| 2021-02-01 | 2021-01-28 | 1.960 | 259,500 | +5,143 | 0.28% | 508,620 |
| 2021-01-29 | 2021-01-27 | 1.960 | 254,357 | -2,572 | 0.27% | 498,540 |
| 2021-01-25 | 2021-01-21 | 1.960 | 256,929 | +5,143 | 0.28% | 503,581 |
| 2021-01-19 | 2021-01-15 | 1.773 | 251,786 | +215 | 0.27% | 446,501 |
| 2021-01-18 | 2021-01-14 | 1.727 | 251,571 | +214 | 0.27% | 434,379 |
| 2021-01-14 | 2021-01-12 | 1.783 | 251,357 | +1,928 | 0.27% | 448,086 |
| 2021-01-13 | 2021-01-11 | 1.773 | 249,429 | +215 | 0.27% | 442,321 |
| 2021-01-12 | 2021-01-08 | 1.820 | 249,214 | +214 | 0.27% | 453,569 |
| 2021-01-11 | 2021-01-07 | 1.867 | 249,000 | -5,786 | 0.27% | 464,800 |
| 2021-01-08 | 2021-01-06 | 1.913 | 254,786 | -6,857 | 0.27% | 487,491 |
| 2021-01-07 | 2021-01-05 | 2.109 | 261,643 | -2,786 | 0.28% | 551,892 |
| 2021-01-06 | 2021-01-04 | 2.212 | 264,429 | +643 | 0.28% | 584,917 |
| 2021-01-04 | 2020-12-29 | 2.007 | 263,786 | -3,643 | 0.28% | 529,331 |
| 2020-12-30 | 2020-12-28 | 2.193 | 267,429 | -5,571 | 0.29% | 586,561 |
| 2020-12-29 | 2020-12-24 | 2.259 | 273,000 | -1,286 | 0.29% | 616,616 |
| 2020-12-23 | 2020-12-21 | 2.091 | 274,286 | +9,643 | 0.29% | 573,441 |
| 2020-12-18 | 2020-12-16 | 2.072 | 264,643 | +8,357 | 0.28% | 548,340 |
| 2020-12-17 | 2020-12-15 | 2.147 | 256,286 | +215 | 0.27% | 550,161 |
| 2020-12-14 | 2020-12-10 | 2.287 | 256,071 | -7,500 | 0.27% | 585,549 |
| 2020-12-11 | 2020-12-09 | 2.259 | 263,571 | +1,500 | 0.28% | 595,319 |
| 2020-12-10 | 2020-12-08 | 2.240 | 262,071 | +9,214 | 0.28% | 587,039 |
| 2020-12-09 | 2020-12-07 | 2.324 | 252,857 | +3,000 | 0.27% | 587,640 |
| 2020-12-04 | 2020-12-02 | 2.333 | 249,857 | -17,357 | 0.27% | 583,000 |
| 2020-12-03 | 2020-12-01 | 2.380 | 267,214 | -8,786 | 0.29% | 635,969 |
| 2020-12-02 | 2020-11-30 | 2.613 | 276,000 | -5,143 | 0.30% | 721,280 |
| 2020-12-01 | 2020-11-27 | 2.427 | 281,143 | +13,072 | 0.30% | 682,240 |
| 2020-11-30 | 2020-11-26 | 2.613 | 268,071 | -2,358 | 0.29% | 700,559 |
| 2020-11-25 | 2020-11-23 | 2.613 | 270,429 | -5,357 | 0.29% | 706,721 |
| 2020-11-23 | 2020-11-19 | 2.520 | 275,786 | -17,571 | 0.30% | 694,981 |
| 2020-11-13 | 2020-11-11 | 2.707 | 293,357 | +214 | 0.31% | 794,020 |
| 2020-11-12 | 2020-11-10 | 2.520 | 293,143 | -214 | 0.31% | 738,720 |
| 2020-11-11 | 2020-11-09 | 2.333 | 293,357 | +8,571 | 0.31% | 684,500 |
| 2020-11-10 | 2020-11-06 | 2.427 | 284,786 | +1,500 | 0.31% | 691,081 |
| 2020-11-09 | 2020-11-05 | 2.613 | 283,286 | -2,785 | 0.30% | 740,321 |
| 2020-11-06 | 2020-11-04 | 2.893 | 286,071 | -429 | 0.31% | 827,699 |
| 2020-11-04 | 2020-11-02 | 2.567 | 286,500 | +3,214 | 0.31% | 735,350 |
| 2020-11-03 | 2020-10-30 | 2.520 | 283,286 | +5,572 | 0.30% | 713,881 |
| 2020-11-02 | 2020-10-29 | 2.987 | 277,714 | +6,428 | 0.30% | 829,439 |
| 2020-10-29 | 2020-10-27 | 2.707 | 271,286 | +3,429 | 0.29% | 734,281 |
| 2020-10-28 | 2020-10-23 | 2.847 | 267,857 | -429 | 0.29% | 762,500 |
| 2020-10-27 | 2020-10-22 | 3.033 | 268,286 | +3,000 | 0.29% | 813,801 |
| 2020-10-23 | 2020-10-21 | 2.987 | 265,286 | -22,714 | 0.28% | 792,321 |
| 2020-10-22 | 2020-10-20 | 3.127 | 288,000 | -49,071 | 0.31% | 900,480 |
| 2020-10-21 | 2020-10-19 | 2.847 | 337,071 | +20,357 | 0.36% | 959,529 |
| 2020-10-20 | 2020-10-16 | 2.287 | 316,714 | -10,715 | 0.34% | 724,219 |
| 2020-10-15 | 2020-10-12 | 1.521 | 327,429 | -2,357 | 0.35% | 498,129 |
| 2020-10-14 | 2020-10-09 | 1.447 | 329,786 | +2,357 | 0.35% | 477,090 |
| 2020-10-09 | 2020-10-07 | 1.493 | 327,429 | -4,500 | 0.35% | 488,961 |
| 2020-10-08 | 2020-10-06 | 1.493 | 331,929 | +16,715 | 0.36% | 495,681 |
| 2020-10-07 | 2020-10-05 | 1.475 | 315,214 | -3,429 | 0.34% | 464,836 |
| 2020-10-06 | 2020-09-30 | 1.475 | 318,643 | -3,643 | 0.34% | 469,892 |
| 2020-10-05 | 2020-09-29 | 1.475 | 322,286 | +21,429 | 0.35% | 475,264 |
| 2020-09-30 | 2020-09-28 | 1.447 | 300,857 | -5,357 | 0.32% | 435,240 |
| 2020-09-25 | 2020-09-23 | 1.475 | 306,214 | -3,857 | 0.33% | 451,564 |
| 2020-09-24 | 2020-09-22 | 1.447 | 310,071 | +47,142 | 0.33% | 448,569 |
| 2020-09-23 | 2020-09-21 | 1.465 | 262,929 | -6,214 | 0.28% | 385,279 |
| 2020-09-22 | 2020-09-18 | 1.493 | 269,143 | -2,571 | 0.29% | 401,920 |
| 2020-09-21 | 2020-09-17 | 1.493 | 271,714 | +51,857 | 0.29% | 405,760 |
| 2020-09-17 | 2020-09-15 | 1.437 | 219,857 | -2,143 | 0.24% | 316,008 |
| 2020-09-16 | 2020-09-14 | 1.456 | 222,000 | -10,286 | 0.24% | 323,232 |
| 2020-09-15 | 2020-09-11 | 1.559 | 232,286 | +6,643 | 0.25% | 362,056 |
| 2020-09-14 | 2020-09-10 | 1.559 | 225,643 | -1,928 | 0.24% | 351,702 |
| 2020-09-10 | 2020-09-08 | 1.633 | 227,571 | -3,643 | 0.24% | 371,699 |
| 2020-09-09 | 2020-09-07 | 1.680 | 231,214 | -1,286 | 0.25% | 388,440 |
| 2020-09-04 | 2020-09-02 | 1.755 | 232,500 | +29,786 | 0.25% | 407,960 |
| 2020-08-28 | 2020-08-26 | 1.680 | 202,714 | -3,429 | 0.22% | 340,560 |
| 2020-08-25 | 2020-08-21 | 1.727 | 206,143 | +3,429 | 0.22% | 355,940 |
| 2020-08-20 | 2020-08-18 | 1.773 | 202,714 | -3,215 | 0.22% | 359,479 |
| 2020-08-18 | 2020-08-14 | 1.792 | 205,929 | +3,215 | 0.22% | 369,025 |
| 2020-08-14 | 2020-08-12 | 1.820 | 202,714 | -8,143 | 0.22% | 368,939 |
| 2020-08-13 | 2020-08-11 | 1.792 | 210,857 | +857 | 0.23% | 377,856 |
| 2020-08-06 | 2020-08-04 | 1.792 | 210,000 | +1,929 | 0.22% | 376,320 |
| 2020-08-05 | 2020-08-03 | 1.820 | 208,071 | -6,000 | 0.22% | 378,689 |
| 2020-08-04 | 2020-07-31 | 1.820 | 214,071 | -10,715 | 0.23% | 389,609 |
| 2020-07-30 | 2020-07-28 | 1.913 | 224,786 | -214 | 0.24% | 430,091 |
| 2020-07-27 | 2020-07-23 | 1.820 | 225,000 | +11,571 | 0.24% | 409,500 |
| 2020-07-23 | 2020-07-21 | 1.951 | 213,429 | +215 | 0.23% | 416,329 |
| 2020-07-22 | 2020-07-20 | 2.007 | 213,214 | +7,928 | 0.23% | 427,849 |
| 2020-07-20 | 2020-07-16 | 1.857 | 205,286 | -2,571 | 0.22% | 381,285 |
| 2020-07-17 | 2020-07-15 | 1.829 | 207,857 | +13,500 | 0.22% | 380,240 |
| 2020-07-16 | 2020-07-14 | 1.988 | 194,357 | -2,786 | 0.21% | 386,382 |
| 2020-07-15 | 2020-07-13 | 2.016 | 197,143 | +45,000 | 0.21% | 397,440 |
| 2020-07-14 | 2020-07-10 | 1.951 | 152,143 | +27,429 | 0.16% | 296,780 |
| 2020-07-09 | 2020-07-07 | 1.867 | 124,714 | -5,357 | 0.13% | 232,799 |
| 2020-07-08 | 2020-07-06 | 2.035 | 130,071 | +5,142 | 0.14% | 264,651 |
| 2020-07-06 | 2020-07-02 | 2.091 | 124,929 | +215 | 0.13% | 261,185 |
| 2020-07-03 | 2020-06-30 | 2.119 | 124,714 | +214 | 0.13% | 264,227 |
| 2020-06-30 | 2020-06-26 | 2.100 | 124,500 | +214 | 0.13% | 261,450 |
| 2020-06-29 | 2020-06-24 | 2.100 | 124,286 | -1,500 | 0.13% | 261,001 |
| 2020-06-26 | 2020-06-23 | 2.109 | 125,786 | -214 | 0.13% | 265,325 |
| 2020-06-24 | 2020-06-22 | 2.128 | 126,000 | -2,357 | 0.13% | 268,128 |
| 2020-06-23 | 2020-06-19 | 2.175 | 128,357 | +428 | 0.14% | 279,134 |
| 2020-06-22 | 2020-06-18 | 2.165 | 127,929 | -2,142 | 0.14% | 277,009 |
| 2020-06-19 | 2020-06-17 | 2.184 | 130,071 | +6,214 | 0.14% | 284,075 |
| 2020-06-17 | 2020-06-15 | 2.193 | 123,857 | +428 | 0.13% | 271,660 |
| 2020-06-15 | 2020-06-11 | 2.203 | 123,429 | +215 | 0.13% | 271,873 |
| 2020-06-11 | 2020-06-09 | 2.193 | 123,214 | +428 | 0.13% | 270,249 |
| 2020-06-10 | 2020-06-08 | 2.212 | 122,786 | +215 | 0.13% | 271,603 |
| 2020-06-09 | 2020-06-05 | 2.231 | 122,571 | +642 | 0.13% | 273,415 |
| 2020-06-08 | 2020-06-04 | 2.231 | 121,929 | +643 | 0.13% | 271,983 |
| 2020-06-04 | 2020-06-02 | 2.315 | 121,286 | +38,143 | 0.13% | 280,737 |
| 2020-06-03 | 2020-06-01 | 2.277 | 83,143 | +1,500 | 0.09% | 189,344 |
| 2020-06-02 | 2020-05-29 | 2.268 | 81,643 | +1,072 | 0.09% | 185,166 |
| 2020-06-01 | 2020-05-28 | 2.287 | 80,571 | +1,071 | 0.09% | 184,239 |
| 2020-05-29 | 2020-05-27 | 2.287 | 79,500 | +17,786 | 0.09% | 181,790 |
| 2020-05-28 | 2020-05-26 | 2.287 | 61,714 | +1,285 | 0.07% | 141,119 |
| 2020-05-27 | 2020-05-25 | 2.287 | 60,429 | +1,500 | 0.06% | 138,181 |
| 2020-05-26 | 2020-05-22 | 2.277 | 58,929 | -3,642 | 0.06% | 134,201 |
| 2020-05-25 | 2020-05-21 | 2.324 | 62,571 | +1,071 | 0.07% | 145,415 |
| 2020-05-22 | 2020-05-20 | 2.324 | 61,500 | +1,500 | 0.07% | 142,926 |
| 2020-05-21 | 2020-05-19 | 2.305 | 60,000 | +1,071 | 0.06% | 138,320 |
| 2020-05-20 | 2020-05-18 | 2.333 | 58,929 | -9,642 | 0.06% | 137,501 |
| 2020-05-19 | 2020-05-15 | 2.333 | 68,571 | +10,071 | 0.07% | 159,999 |
| 2020-05-18 | 2020-05-14 | 2.315 | 58,500 | +429 | 0.06% | 135,408 |
| 2020-05-15 | 2020-05-13 | 2.287 | 58,071 | +1,071 | 0.06% | 132,789 |
| 2020-05-14 | 2020-05-12 | 2.287 | 57,000 | +1,071 | 0.06% | 130,340 |
| 2020-05-13 | 2020-05-11 | 2.277 | 55,929 | +429 | 0.06% | 127,369 |
| 2020-05-12 | 2020-05-08 | 2.287 | 55,500 | +1,071 | 0.06% | 126,910 |
| 2020-05-11 | 2020-05-07 | 2.231 | 54,429 | +1,072 | 0.06% | 121,413 |
| 2020-05-08 | 2020-05-06 | 2.221 | 53,357 | +643 | 0.06% | 118,524 |
| 2020-05-07 | 2020-05-05 | 2.221 | 52,714 | +1,500 | 0.06% | 117,095 |
| 2020-05-06 | 2020-05-04 | 2.221 | 51,214 | +3,857 | 0.05% | 113,763 |
| 2020-04-29 | 2020-04-27 | 2.240 | 47,357 | +1,500 | 0.05% | 106,080 |
| 2020-04-28 | 2020-04-24 | 2.259 | 45,857 | +1,500 | 0.05% | 103,576 |
| 2020-04-27 | 2020-04-23 | 2.249 | 44,357 | -429 | 0.05% | 99,774 |
| 2020-04-24 | 2020-04-22 | 2.231 | 44,786 | +1,286 | 0.05% | 99,903 |
| 2020-04-23 | 2020-04-21 | 2.333 | 43,500 | -2,571 | 0.05% | 101,500 |
| 2020-04-20 | 2020-04-16 | 2.333 | 46,071 | +1,928 | 0.05% | 107,499 |
| 2020-04-17 | 2020-04-15 | 2.333 | 44,143 | -1,714 | 0.05% | 103,000 |
| 2020-04-16 | 2020-04-14 | 2.380 | 45,857 | +2,357 | 0.05% | 109,140 |
| 2020-04-06 | 2020-04-02 | 2.277 | 43,500 | +1,929 | 0.05% | 99,064 |
| 2020-04-03 | 2020-04-01 | 2.259 | 41,571 | +1,285 | 0.04% | 93,895 |
| 2020-04-02 | 2020-03-31 | 2.231 | 40,286 | +1,715 | 0.04% | 89,865 |
| 2020-04-01 | 2020-03-30 | 2.380 | 38,571 | -2,143 | 0.04% | 91,799 |
| 2020-03-31 | 2020-03-27 | 2.473 | 40,714 | +3,214 | 0.04% | 100,699 |
| 2020-03-30 | 2020-03-26 | 2.473 | 37,500 | +7,714 | 0.04% | 92,750 |
| 2020-03-27 | 2020-03-25 | 2.473 | 29,786 | +3,000 | 0.03% | 73,671 |
| 2020-03-26 | 2020-03-24 | 2.520 | 26,786 | -2,785 | 0.03% | 67,501 |
| 2020-03-25 | 2020-03-23 | 2.753 | 29,571 | +4,928 | 0.03% | 81,419 |
| 2020-03-24 | 2020-03-20 | 2.847 | 24,643 | -8,571 | 0.03% | 70,150 |
| 2020-03-23 | 2020-03-19 | 2.800 | 33,214 | -857 | 0.04% | 92,999 |
| 2020-03-20 | 2020-03-18 | 2.753 | 34,071 | -7,715 | 0.04% | 93,809 |
| 2020-03-19 | 2020-03-17 | 2.707 | 41,786 | +21,857 | 0.04% | 113,101 |
| 2020-03-18 | 2020-03-16 | 2.380 | 19,929 | +2,786 | 0.02% | 47,431 |
| 2020-03-17 | 2020-03-13 | 2.333 | 17,143 | +857 | 0.02% | 40,000 |
| 2020-03-16 | 2020-03-12 | 2.324 | 16,286 | -10,071 | 0.02% | 37,849 |
| 2020-03-13 | 2020-03-11 | 2.427 | 26,357 | -3,000 | 0.03% | 63,960 |
| 2020-03-12 | 2020-03-10 | 2.473 | 29,357 | +1,928 | 0.03% | 72,610 |
| 2020-03-11 | 2020-03-09 | 2.473 | 27,429 | +6,000 | 0.03% | 67,841 |
| 2020-03-10 | 2020-03-06 | 2.567 | 21,429 | +6,215 | 0.02% | 55,001 |
| 2020-03-09 | 2020-03-05 | 2.567 | 15,214 | +1,928 | 0.02% | 39,049 |
| 2020-03-05 | 2020-03-03 | 2.613 | 13,286 | +4,286 | 0.01% | 34,721 |
| 2020-03-04 | 2020-03-02 | 2.660 | 9,000 | +1,929 | 0.01% | 23,940 |
| 2020-03-03 | 2020-02-28 | 2.660 | 7,071 | -10,072 | 0.01% | 18,809 |
| 2020-03-02 | 2020-02-27 | 2.660 | 17,143 | +11,786 | 0.02% | 45,600 |
| 2020-02-28 | 2020-02-26 | 2.940 | 5,357 | +1,286 | 0.01% | 15,750 |
| 2020-02-25 | 2020-02-21 | 2.660 | 4,071 | -14,143 | 0.00% | 10,829 |
| 2020-02-24 | 2020-02-20 | 2.660 | 18,214 | -18,000 | 0.02% | 48,449 |
| 2020-02-21 | 2020-02-19 | 2.800 | 36,214 | +26,357 | 0.04% | 101,399 |
| 2020-02-20 | 2020-02-18 | 2.753 | 9,857 | +7,500 | 0.01% | 27,140 |
| 2020-02-19 | 2020-02-17 | 2.847 | 2,357 | +1,071 | 0.00% | 6,710 |
| 2020-02-14 | 2020-02-12 | 2.613 | 1,286 | +215 | 0.00% | 3,361 |
| 2020-02-13 | 2020-02-11 | 2.567 | 1,071 | -4,929 | 0.00% | 2,749 |
| 2020-02-12 | 2020-02-10 | 2.473 | 6,000 | +5,143 | 0.01% | 14,840 |
| 2020-02-06 | 2020-02-04 | 2.613 | 857 | +214 | 0.00% | 2,240 |
| 2019-11-27 | 2019-11-25 | 2.753 | 643 | -1,286 | 0.00% | 1,770 |
| 2019-11-22 | 2019-11-20 | 2.473 | 1,929 | -428 | 0.00% | 4,771 |
| 2019-11-18 | 2019-11-14 | 2.800 | 2,357 | -14,357 | 0.00% | 6,600 |
| 2019-11-15 | 2019-11-13 | 2.753 | 16,714 | -13,286 | 0.02% | 46,019 |
| 2019-11-14 | 2019-11-12 | 2.893 | 30,000 | +29,357 | 0.03% | 86,800 |
| 2019-11-07 | 2019-11-05 | 3.033 | 643 | -6,643 | 0.00% | 1,950 |
| 2019-11-06 | 2019-11-04 | 2.847 | 7,286 | +6,643 | 0.01% | 20,741 |
| 2019-09-27 | 2019-09-25 | 3.267 | 643 | -214 | 0.00% | 2,100 |
| 2019-09-26 | 2019-09-24 | 3.360 | 857 | +214 | 0.00% | 2,880 |
| 2019-08-08 | 2019-08-06 | 3.687 | 643 | -7,500 | 0.00% | 2,371 |
| 2019-08-02 | 2019-07-31 | 3.733 | 8,143 | -214 | 0.01% | 30,401 |
| 2019-07-29 | 2019-07-25 | 3.873 | 8,357 | +7,714 | 0.01% | 32,369 |
| 2019-07-23 | 2019-07-19 | 3.873 | 643 | -428 | 0.00% | 2,491 |
| 2019-07-22 | 2019-07-18 | 3.873 | 1,071 | +428 | 0.00% | 4,148 |
| 2019-07-10 | 2019-07-08 | 3.733 | 643 | +214 | 0.00% | 2,401 |
| 2019-07-04 | 2019-07-02 | 3.547 | 429 | +215 | 0.00% | 1,522 |
| 2019-06-11 | 2019-06-06 | 4.200 | 214 | +214 | 0.00% | 899 |
| 2019-04-17 | 2019-04-15 | 4.387 | 0 | -214 | ||
| 2019-04-08 | 2019-04-03 | 4.667 | 214 | -1,072 | 0.00% | 999 |
| 2019-03-28 | 2019-03-26 | 4.760 | 1,286 | +429 | 0.00% | 6,121 |
| 2019-03-18 | 2019-03-14 | 5.227 | 857 | -214 | 0.00% | 4,479 |
| 2019-03-14 | 2019-03-12 | 5.320 | 1,071 | +1,071 | 0.00% | 5,698 |
| 2019-03-12 | 2019-03-08 | 5.227 | 0 | -1,500 | ||
| 2019-03-04 | 2019-02-28 | 5.320 | 1,500 | -857 | 0.00% | 7,980 |
| 2019-03-01 | 2019-02-27 | 5.320 | 2,357 | -643 | 0.00% | 12,539 |
| 2019-02-20 | 2019-02-18 | 5.227 | 3,000 | -1,071 | 0.00% | 15,680 |
| 2019-02-08 | 2019-01-31 | 5.413 | 4,071 | +3,214 | 0.00% | 22,038 |
| 2019-01-15 | 2019-01-11 | 5.227 | 857 | -429 | 0.00% | 4,479 |
| 2019-01-09 | 2019-01-07 | 5.507 | 1,286 | -643 | 0.00% | 7,082 |
| 2019-01-04 | 2019-01-02 | 5.507 | 1,929 | -1,071 | 0.00% | 10,622 |
| 2018-12-17 | 2018-12-13 | 5.413 | 3,000 | -2,786 | 0.00% | 16,240 |
| 2018-12-11 | 2018-12-07 | 5.413 | 5,786 | -214 | 0.01% | 31,322 |
| 2018-11-22 | 2018-11-20 | 5.600 | 6,000 | -1,500 | 0.01% | 33,600 |
| 2018-11-21 | 2018-11-19 | 5.600 | 7,500 | -4,071 | 0.01% | 42,000 |
| 2018-11-20 | 2018-11-16 | 5.600 | 11,571 | +10,071 | 0.01% | 64,798 |
| 2018-11-15 | 2018-11-13 | 5.227 | 1,500 | +1,500 | 0.00% | 7,840 |
| 2018-11-14 | 2018-11-12 | 5.693 | 0 | -9,643 | ||
| 2018-11-12 | 2018-11-08 | 5.880 | 9,643 | +9,643 | 0.01% | 56,701 |
| 2018-11-06 | 2018-11-02 | 5.600 | 0 | -429 | ||
| 2018-11-05 | 2018-11-01 | 5.693 | 429 | +429 | 0.00% | 2,442 |
| 2018-10-15 | 2018-10-11 | 6.533 | 0 | -643 | ||
| 2018-10-05 | 2018-10-03 | 6.160 | 643 | -428 | 0.00% | 3,961 |
| 2018-10-04 | 2018-10-02 | 6.160 | 1,071 | +428 | 0.00% | 6,597 |
| 2018-10-03 | 2018-09-28 | 6.253 | 643 | +643 | 0.00% | 4,021 |
| 2018-09-24 | 2018-09-20 | 6.347 | 0 | -1,714 | ||
| 2018-09-21 | 2018-09-19 | 6.253 | 1,714 | -429 | 0.00% | 10,718 |
| 2018-09-14 | 2018-09-12 | 6.440 | 2,143 | +2,143 | 0.00% | 13,801 |
| 2018-08-29 | 2018-08-27 | 5.787 | 0 | -6,643 | ||
| 2018-08-28 | 2018-08-24 | 5.880 | 6,643 | -214 | 0.01% | 39,061 |
| 2018-08-24 | 2018-08-22 | 6.160 | 6,857 | -3,214 | 0.01% | 42,239 |
| 2018-08-23 | 2018-08-21 | 5.973 | 10,071 | +9,214 | 0.01% | 60,157 |
| 2018-08-21 | 2018-08-17 | 5.693 | 857 | +857 | 0.00% | 4,879 |
| 2018-08-16 | 2018-08-14 | 5.507 | 0 | -3,429 | ||
| 2018-08-15 | 2018-08-13 | 5.693 | 3,429 | +3,429 | 0.00% | 19,522 |
| 2018-08-14 | 2018-08-10 | 5.040 | 0 | -10,714 | ||
| 2018-08-13 | 2018-08-09 | 4.527 | 10,714 | +1,714 | 0.01% | 48,499 |
| 2018-08-10 | 2018-08-08 | 4.667 | 9,000 | +3,000 | 0.01% | 42,000 |
| 2018-08-07 | 2018-08-03 | 4.293 | 6,000 | -10,714 | 0.01% | 25,760 |
| 2018-08-06 | 2018-08-02 | 4.293 | 16,714 | -215 | 0.02% | 71,759 |
| 2018-08-03 | 2018-08-01 | 4.387 | 16,929 | +9,000 | 0.02% | 74,262 |
| 2018-08-01 | 2018-07-30 | 4.200 | 7,929 | -5,785 | 0.01% | 33,302 |
| 2018-07-31 | 2018-07-27 | 3.967 | 13,714 | +5,785 | 0.01% | 54,399 |
| 2018-07-30 | 2018-07-26 | 4.013 | 7,929 | +1,929 | 0.01% | 31,822 |
| 2018-07-27 | 2018-07-25 | 4.247 | 6,000 | +5,143 | 0.01% | 25,480 |
| 2018-07-25 | 2018-07-23 | 4.107 | 857 | +857 | 0.00% | 3,519 |
| 2018-07-17 | 2018-07-13 | 3.967 | 0 | -1,071 | ||
| 2018-07-16 | 2018-07-12 | 4.200 | 1,071 | -858 | 0.00% | 4,498 |
| 2018-07-12 | 2018-07-10 | 4.153 | 1,929 | -214 | 0.00% | 8,012 |
| 2018-07-11 | 2018-07-09 | 4.107 | 2,143 | +643 | 0.00% | 8,801 |
| 2018-06-29 | 2018-06-27 | 4.573 | 1,500 | -429 | 0.00% | 6,860 |
| 2018-06-26 | 2018-06-22 | 4.527 | 1,929 | -428 | 0.00% | 8,732 |
| 2018-06-25 | 2018-06-21 | 4.527 | 2,357 | +428 | 0.00% | 10,669 |
| 2018-06-12 | 2018-06-08 | 4.667 | 1,929 | -214 | 0.00% | 9,002 |
| 2018-06-08 | 2018-06-06 | 4.667 | 2,143 | -4,714 | 0.00% | 10,001 |
| 2018-06-06 | 2018-06-04 | 4.667 | 6,857 | -3,000 | 0.01% | 31,999 |
| 2018-06-05 | 2018-06-01 | 4.667 | 9,857 | +857 | 0.01% | 45,999 |
| 2018-05-28 | 2018-05-24 | 4.667 | 9,000 | +3,000 | 0.01% | 42,000 |
| 2018-05-25 | 2018-05-23 | 4.620 | 6,000 | +5,571 | 0.01% | 27,720 |
| 2018-05-24 | 2018-05-21 | 4.667 | 429 | +215 | 0.00% | 2,002 |
| 2018-05-23 | 2018-05-18 | 4.667 | 214 | -4,715 | 0.00% | 999 |
| 2018-05-16 | 2018-05-14 | 4.760 | 4,929 | -3,428 | 0.01% | 23,462 |
| 2018-05-15 | 2018-05-11 | 4.760 | 8,357 | -214 | 0.01% | 39,779 |
| 2018-05-08 | 2018-05-04 | 4.667 | 8,571 | +214 | 0.01% | 39,998 |
| 2018-04-20 | 2018-04-18 | 4.667 | 8,357 | -3,429 | 0.01% | 38,999 |
| 2018-04-19 | 2018-04-17 | 4.760 | 11,786 | -2,785 | 0.01% | 56,101 |
| 2018-04-17 | 2018-04-13 | 4.760 | 14,571 | +1,714 | 0.02% | 69,358 |
| 2018-04-16 | 2018-04-12 | 4.853 | 12,857 | +2,143 | 0.01% | 62,399 |
| 2018-04-12 | 2018-04-10 | 4.947 | 10,714 | +10,714 | 0.01% | 52,999 |
| 2018-04-09 | 2018-04-04 | 4.760 | 0 | -10,071 | ||
| 2018-04-06 | 2018-04-03 | 4.760 | 10,071 | -9,429 | 0.01% | 47,938 |
| 2018-04-03 | 2018-03-28 | 4.760 | 19,500 | +9,429 | 0.02% | 92,820 |
| 2018-03-28 | 2018-03-26 | 4.760 | 10,071 | +9,000 | 0.01% | 47,938 |
| 2018-03-23 | 2018-03-21 | 4.853 | 1,071 | +1,071 | 0.00% | 5,198 |
| 2018-03-14 | 2018-03-12 | 4.853 | 0 | -9,000 | ||
| 2018-03-13 | 2018-03-09 | 4.853 | 9,000 | +8,571 | 0.01% | 43,680 |
| 2018-03-12 | 2018-03-08 | 4.853 | 429 | +429 | 0.00% | 2,082 |
| 2018-03-06 | 2018-03-02 | 4.853 | 0 | -1,500 | ||
| 2018-03-05 | 2018-03-01 | 4.947 | 1,500 | -8,143 | 0.00% | 7,420 |
| 2018-03-02 | 2018-02-28 | 5.040 | 9,643 | +643 | 0.01% | 48,601 |
| 2018-03-01 | 2018-02-27 | 5.040 | 9,000 | -429 | 0.01% | 45,360 |
| 2018-02-27 | 2018-02-23 | 5.227 | 9,429 | +2,358 | 0.01% | 49,282 |
| 2018-02-26 | 2018-02-22 | 5.227 | 7,071 | +7,071 | 0.01% | 36,958 |
| 2018-02-22 | 2018-02-20 | 5.507 | 0 | -4,929 | ||
| 2018-02-21 | 2018-02-15 | 5.413 | 4,929 | +4,929 | 0.01% | 26,682 |
| 2018-02-09 | 2018-02-07 | 5.227 | 0 | -3,643 | ||
| 2018-02-08 | 2018-02-06 | 5.133 | 3,643 | -10,714 | 0.00% | 18,701 |
| 2018-02-07 | 2018-02-05 | 5.320 | 14,357 | +6,214 | 0.02% | 76,379 |
| 2018-02-06 | 2018-02-02 | 5.320 | 8,143 | -214 | 0.01% | 43,321 |
| 2018-02-01 | 2018-01-30 | 5.600 | 8,357 | -1,286 | 0.01% | 46,799 |
| 2018-01-31 | 2018-01-29 | 5.320 | 9,643 | -643 | 0.01% | 51,301 |
| 2018-01-29 | 2018-01-25 | 5.413 | 10,286 | +1,072 | 0.01% | 55,682 |
| 2018-01-25 | 2018-01-23 | 5.413 | 9,214 | -6,429 | 0.01% | 49,878 |
| 2018-01-24 | 2018-01-22 | 5.413 | 15,643 | +429 | 0.02% | 84,681 |
| 2018-01-23 | 2018-01-19 | 5.133 | 15,214 | +13,071 | 0.02% | 78,099 |
| 2018-01-22 | 2018-01-18 | 5.320 | 2,143 | +2,143 | 0.00% | 11,401 |
| 2018-01-10 | 2018-01-08 | 5.600 | 0 | -1,714 | ||
| 2018-01-09 | 2018-01-05 | 5.693 | 1,714 | +1,714 | 0.00% | 9,758 |
| 2018-01-04 | 2018-01-02 | 5.880 | 0 | -1,071 | ||
| 2018-01-03 | 2017-12-29 | 5.787 | 1,071 | +1,071 | 0.00% | 6,198 |
| 2017-12-21 | 2017-12-19 | 6.067 | 0 | -1,500 | ||
| 2017-12-20 | 2017-12-18 | 6.067 | 1,500 | -1,500 | 0.00% | 9,100 |
| 2017-12-19 | 2017-12-15 | 5.973 | 3,000 | -214 | 0.00% | 17,920 |
| 2017-12-13 | 2017-12-11 | 6.160 | 3,214 | -6,000 | 0.00% | 19,798 |
| 2017-12-12 | 2017-12-08 | 6.067 | 9,214 | +6,000 | 0.01% | 55,898 |
| 2017-12-08 | 2017-12-06 | 6.067 | 3,214 | -1,929 | 0.00% | 19,498 |
| 2017-12-06 | 2017-12-04 | 6.347 | 5,143 | -214 | 0.01% | 32,641 |
| 2017-12-04 | 2017-11-30 | 6.440 | 5,357 | -214 | 0.01% | 34,499 |
| 2017-12-01 | 2017-11-29 | 6.533 | 5,571 | +3,214 | 0.01% | 36,397 |
| 2017-11-29 | 2017-11-27 | 6.533 | 2,357 | +2,357 | 0.00% | 15,399 |
| 2017-11-14 | 2017-11-10 | 6.253 | 0 | -214 | ||
| 2017-11-13 | 2017-11-09 | 6.253 | 214 | -2,572 | 0.00% | 1,338 |
| 2017-11-10 | 2017-11-08 | 6.347 | 2,786 | -214 | 0.00% | 17,682 |
| 2017-11-03 | 2017-11-01 | 6.253 | 3,000 | -643 | 0.00% | 18,760 |
| 2017-10-31 | 2017-10-27 | 6.253 | 3,643 | +1,286 | 0.00% | 22,781 |
| 2017-10-25 | 2017-10-23 | 6.253 | 2,357 | +2,143 | 0.00% | 14,739 |
| 2017-10-24 | 2017-10-20 | 6.160 | 214 | +214 | 0.00% | 1,318 |
| 2017-08-22 | 2017-08-18 | 8.493 | 0 | -643 | ||
| 2017-08-21 | 2017-08-17 | 8.213 | 643 | +643 | 0.00% | 5,281 |
| 2017-08-18 | 2017-08-16 | 7.653 | 0 | -12,000 | ||
| 2017-08-17 | 2017-08-15 | 8.027 | 12,000 | +10,714 | 0.01% | 96,320 |
| 2017-08-16 | 2017-08-14 | 6.253 | 1,286 | +1,286 | 0.00% | 8,042 |
| 2017-08-10 | 2017-08-08 | 5.973 | 0 | -1,929 | ||
| 2017-08-08 | 2017-08-04 | 6.067 | 1,929 | -2,357 | 0.00% | 11,703 |
| 2017-08-07 | 2017-08-03 | 6.067 | 4,286 | +4,286 | 0.00% | 26,002 |
| 2017-07-14 | 2017-07-12 | 5.600 | 0 | -2,357 | ||
| 2017-07-04 | 2017-06-30 | 5.787 | 2,357 | +2,357 | 0.00% | 13,639 |
| 2017-06-29 | 2017-06-27 | 5.600 | 0 | -1,714 | ||
| 2017-06-28 | 2017-06-26 | 5.787 | 1,714 | -13,286 | 0.00% | 9,918 |
| 2017-06-26 | 2017-06-22 | 5.880 | 15,000 | -9,857 | 0.02% | 88,200 |
| 2017-06-23 | 2017-06-21 | 5.787 | 24,857 | +1,928 | 0.03% | 143,839 |
| 2017-06-22 | 2017-06-20 | 5.787 | 22,929 | +3,643 | 0.02% | 132,682 |
| 2017-06-16 | 2017-06-14 | 5.507 | 19,286 | +19,286 | 0.02% | 106,202 |
| 2017-06-15 | 2017-06-13 | 5.600 | 0 | -3,429 | ||
| 2017-06-14 | 2017-06-12 | 5.600 | 3,429 | +3,429 | 0.00% | 19,202 |
| 2017-06-12 | 2017-06-08 | 5.693 | 0 | -8,357 | ||
| 2017-06-09 | 2017-06-07 | 5.600 | 8,357 | -11,357 | 0.01% | 46,799 |
| 2017-06-08 | 2017-06-06 | 5.600 | 19,714 | -9,429 | 0.02% | 110,398 |
| 2017-06-02 | 2017-05-31 | 5.787 | 29,143 | -214 | 0.03% | 168,641 |
| 2017-05-25 | 2017-05-23 | 5.693 | 29,357 | -214 | 0.03% | 167,139 |
| 2017-05-24 | 2017-05-22 | 5.787 | 29,571 | -2,143 | 0.03% | 171,118 |
| 2017-05-23 | 2017-05-19 | 5.787 | 31,714 | +643 | 0.03% | 183,518 |
| 2017-05-22 | 2017-05-18 | 5.693 | 31,071 | +19,928 | 0.03% | 176,898 |
| 2017-05-19 | 2017-05-17 | 5.693 | 11,143 | +2,786 | 0.01% | 63,441 |
| 2017-05-18 | 2017-05-16 | 5.600 | 8,357 | -6,643 | 0.01% | 46,799 |
| 2017-05-16 | 2017-05-12 | 5.600 | 15,000 | +15,000 | 0.02% | 84,000 |
| 2017-05-09 | 2017-05-05 | 5.693 | 0 | -1,500 | ||
| 2017-05-05 | 2017-05-02 | 5.787 | 1,500 | -22,071 | 0.00% | 8,680 |
| 2017-05-04 | 2017-04-28 | 5.600 | 23,571 | +22,500 | 0.03% | 131,998 |
| 2017-05-02 | 2017-04-27 | 5.693 | 1,071 | -2,358 | 0.00% | 6,098 |
| 2017-04-28 | 2017-04-26 | 5.787 | 3,429 | +3,429 | 0.00% | 19,842 |
| 2017-04-25 | 2017-04-21 | 6.067 | 0 | -3,214 | ||
| 2017-04-24 | 2017-04-20 | 6.067 | 3,214 | -7,929 | 0.00% | 19,498 |
| 2017-04-21 | 2017-04-19 | 6.067 | 11,143 | -13,500 | 0.01% | 67,601 |
| 2017-04-20 | 2017-04-18 | 6.067 | 24,643 | -11,786 | 0.03% | 149,501 |
| 2017-04-19 | 2017-04-13 | 6.160 | 36,429 | +18,429 | 0.04% | 224,403 |
| 2017-04-18 | 2017-04-12 | 6.067 | 18,000 | -2,786 | 0.02% | 109,200 |
| 2017-04-13 | 2017-04-11 | 5.880 | 20,786 | +2,786 | 0.02% | 122,222 |
| 2017-04-12 | 2017-04-10 | 5.693 | 18,000 | +8,786 | 0.02% | 102,480 |
| 2017-04-11 | 2017-04-07 | 5.133 | 9,214 | +6,214 | 0.01% | 47,299 |
| 2017-04-10 | 2017-04-06 | 6.253 | 3,000 | -3,643 | 0.00% | 18,760 |
| 2017-04-07 | 2017-04-05 | 6.440 | 6,643 | +6,643 | 0.01% | 42,781 |
| 2017-04-03 | 2017-03-30 | 7.000 | 0 | -5,571 | ||
| 2017-03-31 | 2017-03-29 | 7.093 | 5,571 | +5,571 | 0.01% | 39,517 |
| 2017-03-30 | 2017-03-28 | 6.907 | 0 | -2,786 | ||
| 2017-03-29 | 2017-03-27 | 6.907 | 2,786 | +2,786 | 0.00% | 19,242 |
| 2017-03-27 | 2017-03-23 | 7.187 | 0 | -10,929 | ||
| 2017-03-24 | 2017-03-22 | 7.187 | 10,929 | +10,286 | 0.01% | 78,543 |
| 2017-03-22 | 2017-03-20 | 7.280 | 643 | +214 | 0.00% | 4,681 |
| 2017-03-21 | 2017-03-17 | 7.653 | 429 | -6,428 | 0.00% | 3,283 |
| 2017-03-17 | 2017-03-15 | 7.653 | 6,857 | -214 | 0.01% | 52,479 |
| 2017-03-16 | 2017-03-14 | 7.840 | 7,071 | +7,071 | 0.01% | 55,437 |
| 2017-03-15 | 2017-03-13 | 7.373 | 0 | -429 | ||
| 2017-03-14 | 2017-03-10 | 7.747 | 429 | +429 | 0.00% | 3,323 |
| 2017-03-10 | 2017-03-08 | 7.933 | 0 | -4,071 | ||
| 2017-03-09 | 2017-03-07 | 7.933 | 4,071 | -643 | 0.00% | 32,297 |
| 2017-03-07 | 2017-03-03 | 7.933 | 4,714 | -5,572 | 0.01% | 37,398 |
| 2017-03-06 | 2017-03-02 | 8.027 | 10,286 | +3,429 | 0.01% | 82,562 |
| 2017-03-02 | 2017-02-28 | 7.933 | 6,857 | -1,072 | 0.01% | 54,399 |
| 2017-02-28 | 2017-02-24 | 8.027 | 7,929 | +3,858 | 0.01% | 63,643 |
| 2017-02-27 | 2017-02-23 | 8.027 | 4,071 | -4,072 | 0.00% | 32,677 |
| 2017-02-24 | 2017-02-22 | 8.120 | 8,143 | +4,072 | 0.01% | 66,121 |
| 2017-02-23 | 2017-02-21 | 8.307 | 4,071 | -643 | 0.00% | 33,816 |
| 2017-02-22 | 2017-02-20 | 8.400 | 4,714 | -643 | 0.01% | 39,598 |
| 2017-02-21 | 2017-02-17 | 8.307 | 5,357 | +1,286 | 0.01% | 44,499 |
| 2017-02-17 | 2017-02-15 | 8.400 | 4,071 | -858 | 0.00% | 34,196 |
| 2017-02-16 | 2017-02-14 | 8.400 | 4,929 | +858 | 0.01% | 41,404 |
| 2017-02-15 | 2017-02-13 | 8.493 | 4,071 | -2,572 | 0.00% | 34,576 |
| 2017-02-14 | 2017-02-10 | 8.587 | 6,643 | -2,571 | 0.01% | 57,041 |
| 2017-02-13 | 2017-02-09 | 8.307 | 9,214 | -2,357 | 0.01% | 76,538 |
| 2017-02-10 | 2017-02-08 | 8.213 | 11,571 | -3,858 | 0.01% | 95,036 |
| 2017-02-09 | 2017-02-07 | 8.120 | 15,429 | -857 | 0.02% | 125,283 |
| 2017-02-08 | 2017-02-06 | 8.027 | 16,286 | -4,071 | 0.02% | 130,722 |
| 2017-02-07 | 2017-02-03 | 8.213 | 20,357 | +4,071 | 0.02% | 167,199 |
| 2017-02-02 | 2017-01-27 | 8.400 | 16,286 | -1,071 | 0.02% | 136,802 |
| 2017-02-01 | 2017-01-25 | 8.587 | 17,357 | +2,143 | 0.02% | 149,039 |
| 2017-01-26 | 2017-01-24 | 8.587 | 15,214 | +1,928 | 0.02% | 130,638 |
| 2017-01-25 | 2017-01-23 | 8.680 | 13,286 | +2,572 | 0.01% | 115,322 |
| 2017-01-24 | 2017-01-20 | 8.680 | 10,714 | -3,857 | 0.01% | 92,998 |
| 2017-01-23 | 2017-01-19 | 8.773 | 14,571 | -1,929 | 0.02% | 127,836 |
| 2017-01-20 | 2017-01-18 | 8.587 | 16,500 | +15,857 | 0.02% | 141,680 |
| 2017-01-19 | 2017-01-17 | 8.400 | 643 | +643 | 0.00% | 5,401 |
| 2017-01-10 | 2017-01-06 | 7.840 | 0 | -1,714 | ||
| 2017-01-09 | 2017-01-05 | 7.747 | 1,714 | -9,643 | 0.00% | 13,278 |
| 2017-01-06 | 2017-01-04 | 7.840 | 11,357 | -11,357 | 0.01% | 89,039 |
| 2017-01-05 | 2017-01-03 | 7.933 | 22,714 | -429 | 0.02% | 180,198 |
| 2017-01-04 | 2016-12-30 | 7.840 | 23,143 | -1,714 | 0.02% | 181,441 |
| 2017-01-03 | 2016-12-29 | 8.027 | 24,857 | -1,714 | 0.03% | 199,519 |
| 2016-12-30 | 2016-12-28 | 8.027 | 26,571 | +2,142 | 0.03% | 213,277 |
| 2016-12-29 | 2016-12-23 | 7.653 | 24,429 | +8,786 | 0.03% | 186,963 |
| 2016-12-28 | 2016-12-22 | 7.653 | 15,643 | -7,714 | 0.02% | 119,721 |
| 2016-12-23 | 2016-12-21 | 7.747 | 23,357 | +12,428 | 0.03% | 180,939 |
| 2016-12-22 | 2016-12-20 | 7.653 | 10,929 | +10,929 | 0.01% | 83,643 |
| 2016-12-19 | 2016-12-15 | 7.747 | 0 | -10,286 | ||
| 2016-12-16 | 2016-12-14 | 7.840 | 10,286 | +8,143 | 0.01% | 80,642 |
| 2016-12-15 | 2016-12-13 | 7.747 | 2,143 | +2,143 | 0.00% | 16,601 |
| 2016-12-14 | 2016-12-12 | 7.747 | 0 | -857 | ||
| 2016-12-13 | 2016-12-09 | 7.840 | 857 | +857 | 0.00% | 6,719 |
| 2016-12-09 | 2016-12-07 | 8.120 | 0 | -10,286 | ||
| 2016-12-08 | 2016-12-06 | 8.213 | 10,286 | -13,928 | 0.01% | 84,482 |
| 2016-12-07 | 2016-12-05 | 8.213 | 24,214 | -5,786 | 0.03% | 198,878 |
| 2016-12-06 | 2016-12-02 | 8.400 | 30,000 | -10,286 | 0.03% | 252,000 |
| 2016-12-05 | 2016-12-01 | 8.400 | 40,286 | -12,000 | 0.04% | 338,402 |
| 2016-12-02 | 2016-11-30 | 8.400 | 52,286 | -18,857 | 0.06% | 439,202 |
| 2016-12-01 | 2016-11-29 | 8.400 | 71,143 | +42,857 | 0.08% | 597,601 |
| 2016-11-30 | 2016-11-28 | 8.400 | 28,286 | +15,643 | 0.03% | 237,602 |
| 2016-11-29 | 2016-11-25 | 8.120 | 12,643 | +12,643 | 0.01% | 102,661 |
| 2016-11-28 | 2016-11-24 | 8.120 | 0 | -643 | ||
| 2016-11-25 | 2016-11-23 | 8.120 | 643 | +429 | 0.00% | 5,221 |
| 2016-11-24 | 2016-11-22 | 8.213 | 214 | -43,072 | 0.00% | 1,758 |
| 2016-11-23 | 2016-11-21 | 9.240 | 43,286 | +43,286 | 0.05% | 399,963 |
| 2016-11-22 | 2016-11-18 | 9.147 | 0 | -117,214 | ||
| 2016-11-21 | 2016-11-17 | 9.520 | 117,214 | +3,428 | 0.13% | 1,115,877 |
| 2016-11-18 | 2016-11-16 | 9.427 | 113,786 | -14,143 | 0.12% | 1,072,623 |
| 2016-11-17 | 2016-11-15 | 9.520 | 127,929 | +40,929 | 0.14% | 1,217,884 |
| 2016-11-16 | 2016-11-14 | 9.240 | 87,000 | +18,214 | 0.09% | 803,880 |
| 2016-11-14 | 2016-11-10 | 8.960 | 68,786 | +18,429 | 0.07% | 616,323 |
| 2016-11-11 | 2016-11-09 | 8.587 | 50,357 | +13,500 | 0.05% | 432,399 |
| 2016-11-10 | 2016-11-08 | 8.680 | 36,857 | +22,071 | 0.04% | 319,919 |
| 2016-11-09 | 2016-11-07 | 8.120 | 14,786 | +14,786 | 0.02% | 120,062 |
| 2016-10-28 | 2016-10-26 | 9.613 | 0 | -18,000 | ||
| 2016-10-27 | 2016-10-25 | 9.053 | 18,000 | +10,714 | 0.02% | 162,960 |
| 2016-10-26 | 2016-10-24 | 8.120 | 7,286 | -23,571 | 0.01% | 59,162 |
| 2016-10-25 | 2016-10-20 | 7.840 | 30,857 | +13,286 | 0.03% | 241,919 |
| 2016-10-24 | 2016-10-19 | 7.747 | 17,571 | +12,214 | 0.02% | 136,117 |
| 2016-10-20 | 2016-10-18 | 7.747 | 5,357 | +5,357 | 0.01% | 41,499 |
| 2016-10-18 | 2016-10-14 | 8.027 | 0 | -4,500 | ||
| 2016-10-17 | 2016-10-13 | 8.120 | 4,500 | +4,500 | 0.00% | 36,540 |
| 2016-10-04 | 2016-09-30 | 8.680 | 0 | -2,571 | ||
| 2016-10-03 | 2016-09-29 | 8.867 | 2,571 | +2,571 | 0.00% | 22,796 |
| 2016-09-22 | 2016-09-20 | 9.147 | 0 | -2,357 | ||
| 2016-09-21 | 2016-09-19 | 9.707 | 2,357 | -54,429 | 0.00% | 22,879 |
| 2016-09-20 | 2016-09-15 | 9.893 | 56,786 | +18,000 | 0.06% | 561,803 |
| 2016-09-19 | 2016-09-14 | 9.613 | 38,786 | +857 | 0.04% | 372,863 |
| 2016-09-15 | 2016-09-13 | 10.733 | 37,929 | +10,929 | 0.04% | 407,105 |
| 2016-09-14 | 2016-09-12 | 9.240 | 27,000 | +27,000 | 0.03% | 249,480 |
| 2016-09-12 | 2016-09-08 | 10.547 | 0 | -8,196 | ||
| 2016-09-09 | 2016-09-07 | 11.387 | 8,196 | -52,875 | 0.01% | 93,325 |
| 2016-09-08 | 2016-09-06 | 11.293 | 61,071 | +51,642 | 0.07% | 689,695 |
| 2016-09-07 | 2016-09-05 | 11.480 | 9,429 | -48,428 | 0.01% | 108,245 |
| 2016-09-06 | 2016-09-02 | 12.040 | 57,857 | -25,929 | 0.06% | 696,598 |
| 2016-09-05 | 2016-09-01 | 12.787 | 83,786 | +83,786 | 0.09% | 1,071,344 |
| 2016-09-01 | 2016-08-30 | 13.067 | 0 | -21,000 | ||
| 2016-08-31 | 2016-08-29 | 13.907 | 21,000 | -6,429 | 0.02% | 292,040 |
| 2016-08-30 | 2016-08-26 | 14.187 | 27,429 | +21,429 | 0.03% | 389,126 |
| 2016-08-29 | 2016-08-25 | 13.627 | 6,000 | -1,714 | 0.01% | 81,760 |
| 2016-08-26 | 2016-08-24 | 13.533 | 7,714 | -28,929 | 0.01% | 104,396 |
| 2016-08-25 | 2016-08-23 | 12.880 | 36,643 | +34,286 | 0.04% | 471,962 |
| 2016-08-23 | 2016-08-19 | 12.973 | 2,357 | -3,214 | 0.00% | 30,578 |
| 2016-08-22 | 2016-08-18 | 13.253 | 5,571 | +3,214 | 0.01% | 73,834 |
| 2016-08-18 | 2016-08-16 | 13.440 | 2,357 | -1,286 | 0.00% | 31,678 |
| 2016-08-17 | 2016-08-15 | 13.440 | 3,643 | +1,500 | 0.00% | 48,962 |
| 2016-08-16 | 2016-08-12 | 13.627 | 2,143 | -3,214 | 0.00% | 29,202 |
| 2016-08-15 | 2016-08-11 | 13.813 | 5,357 | +4,071 | 0.01% | 73,998 |
| 2016-08-11 | 2016-08-09 | 14.093 | 1,286 | -28,071 | 0.00% | 18,124 |
| 2016-08-10 | 2016-08-08 | 14.467 | 29,357 | +21,857 | 0.03% | 424,698 |
| 2016-08-08 | 2016-08-04 | 13.813 | 7,500 | +1,071 | 0.01% | 103,600 |
| 2016-08-05 | 2016-08-03 | 13.813 | 6,429 | -9,214 | 0.01% | 88,806 |
| 2016-08-04 | 2016-08-01 | 13.720 | 15,643 | +1,286 | 0.02% | 214,622 |
| 2016-08-03 | 2016-07-29 | 13.813 | 14,357 | -27,429 | 0.02% | 198,318 |
| 2016-07-29 | 2016-07-27 | 13.627 | 41,786 | -857 | 0.05% | 569,404 |
| 2016-07-28 | 2016-07-26 | 13.813 | 42,643 | -45,000 | 0.05% | 589,042 |
| 2016-07-27 | 2016-07-25 | 14.280 | 87,643 | -3,428 | 0.10% | 1,251,542 |
| 2016-07-26 | 2016-07-22 | 14.467 | 91,071 | -34,715 | 0.11% | 1,317,494 |
| 2016-07-25 | 2016-07-21 | 14.280 | 125,786 | -214 | 0.15% | 1,796,224 |
| 2016-07-22 | 2016-07-20 | 13.533 | 126,000 | +66,000 | 0.15% | 1,705,200 |
| 2016-07-21 | 2016-07-19 | 14.187 | 60,000 | -11,143 | 0.07% | 851,200 |
| 2016-07-20 | 2016-07-18 | 14.373 | 71,143 | +39,643 | 0.08% | 1,022,562 |
| 2016-07-19 | 2016-07-15 | 13.347 | 31,500 | +13,929 | 0.04% | 420,420 |
| 2016-07-18 | 2016-07-14 | 13.720 | 17,571 | +14,357 | 0.02% | 241,074 |
| 2016-07-15 | 2016-07-13 | 13.533 | 3,214 | +3,214 | 0.00% | 43,496 |
| 2016-07-14 | 2016-07-12 | 12.600 | 0 | -49,071 | ||
| 2016-07-13 | 2016-07-11 | 11.667 | 49,071 | +48,857 | 0.06% | 572,495 |
| 2016-07-12 | 2016-07-08 | 10.733 | 214 | -7,715 | 0.00% | 2,297 |
| 2016-07-11 | 2016-07-07 | 10.733 | 7,929 | +3,858 | 0.01% | 85,105 |
| 2016-07-07 | 2016-07-05 | 10.547 | 4,071 | -4,500 | 0.00% | 42,935 |
| 2016-07-06 | 2016-07-04 | 10.173 | 8,571 | +4,500 | 0.01% | 87,196 |
| 2016-07-05 | 2016-06-30 | 10.173 | 4,071 | +214 | 0.00% | 41,416 |
| 2016-07-04 | 2016-06-29 | 9.987 | 3,857 | +3,857 | 0.00% | 38,519 |
| 2016-06-30 | 2016-06-28 | 9.707 | 0 | -4,071 | ||
| 2016-06-29 | 2016-06-27 | 10.267 | 4,071 | +857 | 0.00% | 41,796 |
| 2016-06-28 | 2016-06-24 | 10.360 | 3,214 | +3,214 | 0.00% | 33,297 |
| 2016-06-27 | 2016-06-23 | 10.453 | 0 | -1,500 | ||
| 2016-06-24 | 2016-06-22 | 10.547 | 1,500 | -5,786 | 0.00% | 15,820 |
| 2016-06-23 | 2016-06-21 | 10.453 | 7,286 | +3,215 | 0.01% | 76,163 |
| 2016-06-22 | 2016-06-20 | 10.360 | 4,071 | +3,642 | 0.00% | 42,176 |
| 2016-06-21 | 2016-06-17 | 10.360 | 429 | -3,642 | 0.00% | 4,444 |
| 2016-06-20 | 2016-06-16 | 10.453 | 4,071 | +214 | 0.00% | 42,556 |
| 2016-06-16 | 2016-06-14 | 10.733 | 3,857 | +1,714 | 0.00% | 41,398 |
| 2016-06-14 | 2016-06-10 | 10.640 | 2,143 | -2,357 | 0.00% | 22,802 |
| 2016-06-13 | 2016-06-08 | 10.920 | 4,500 | +1,500 | 0.01% | 49,140 |
| 2016-06-10 | 2016-06-07 | 11.013 | 3,000 | +3,000 | 0.00% | 33,040 |
| 2016-06-08 | 2016-06-06 | 11.107 | 0 | -4,286 | ||
| 2016-06-07 | 2016-06-03 | 10.920 | 4,286 | -214 | 0.01% | 46,803 |
| 2016-06-06 | 2016-06-02 | 11.013 | 4,500 | +1,500 | 0.01% | 49,560 |
| 2016-06-03 | 2016-06-01 | 10.920 | 3,000 | -1,500 | 0.00% | 32,760 |
| 2016-06-01 | 2016-05-30 | 11.200 | 4,500 | -643 | 0.01% | 50,400 |
| 2016-05-31 | 2016-05-27 | 11.293 | 5,143 | +3,643 | 0.01% | 58,082 |
| 2016-05-30 | 2016-05-26 | 11.387 | 1,500 | -1,714 | 0.00% | 17,080 |
| 2016-05-27 | 2016-05-25 | 11.293 | 3,214 | -2,143 | 0.00% | 36,297 |
| 2016-05-26 | 2016-05-24 | 11.013 | 5,357 | +214 | 0.01% | 58,998 |
| 2016-05-25 | 2016-05-23 | 10.827 | 5,143 | -3,214 | 0.01% | 55,682 |
| 2016-05-24 | 2016-05-20 | 10.733 | 8,357 | +4,286 | 0.01% | 89,698 |
| 2016-05-23 | 2016-05-19 | 10.920 | 4,071 | -1,500 | 0.00% | 44,455 |
| 2016-05-20 | 2016-05-18 | 10.920 | 5,571 | +4,500 | 0.01% | 60,835 |
| 2016-05-19 | 2016-05-17 | 11.293 | 1,071 | -3,643 | 0.00% | 12,095 |
| 2016-05-18 | 2016-05-16 | 10.640 | 4,714 | +3,214 | 0.01% | 50,157 |
| 2016-05-16 | 2016-05-12 | 10.173 | 1,500 | +857 | 0.00% | 15,260 |
| 2016-05-13 | 2016-05-11 | 10.173 | 643 | -7,071 | 0.00% | 6,541 |
| 2016-05-12 | 2016-05-10 | 10.080 | 7,714 | +3,857 | 0.01% | 77,757 |
| 2016-05-11 | 2016-05-09 | 10.453 | 3,857 | +3,214 | 0.00% | 40,319 |
| 2016-05-10 | 2016-05-06 | 10.733 | 643 | -3,643 | 0.00% | 6,902 |
| 2016-05-09 | 2016-05-05 | 10.827 | 4,286 | -2,785 | 0.01% | 46,403 |
| 2016-05-06 | 2016-05-04 | 10.733 | 7,071 | +214 | 0.01% | 75,895 |
| 2016-05-05 | 2016-05-03 | 10.827 | 6,857 | +3,000 | 0.01% | 74,238 |
| 2016-05-03 | 2016-04-28 | 11.107 | 3,857 | -12,000 | 0.00% | 42,838 |
| 2016-04-29 | 2016-04-27 | 12.040 | 15,857 | +2,786 | 0.02% | 190,918 |
| 2016-04-28 | 2016-04-26 | 11.853 | 13,071 | -18,429 | 0.02% | 154,935 |
| 2016-04-27 | 2016-04-25 | 12.507 | 31,500 | -5,571 | 0.04% | 393,960 |
| 2016-04-25 | 2016-04-21 | 10.827 | 37,071 | -7,500 | 0.04% | 401,355 |
| 2016-04-22 | 2016-04-20 | 10.920 | 44,571 | -858 | 0.05% | 486,715 |
| 2016-04-21 | 2016-04-19 | 10.733 | 45,429 | -3,857 | 0.05% | 487,605 |
| 2016-04-20 | 2016-04-18 | 10.920 | 49,286 | -14,785 | 0.06% | 538,203 |
| 2016-04-19 | 2016-04-15 | 11.107 | 64,071 | -15,643 | 0.08% | 711,615 |
| 2016-04-18 | 2016-04-14 | 10.827 | 79,714 | -15,643 | 0.09% | 863,037 |
| 2016-04-15 | 2016-04-13 | 10.920 | 95,357 | +9,643 | 0.11% | 1,041,298 |
| 2016-04-14 | 2016-04-12 | 10.827 | 85,714 | -5,357 | 0.10% | 927,997 |
| 2016-04-13 | 2016-04-11 | 11.293 | 91,071 | -5,786 | 0.11% | 1,028,495 |
| 2016-04-12 | 2016-04-08 | 11.760 | 96,857 | +60,428 | 0.12% | 1,139,038 |
| 2016-04-11 | 2016-04-07 | 11.947 | 36,429 | +858 | 0.04% | 435,205 |
| 2016-04-06 | 2016-04-01 | 11.667 | 35,571 | -3,215 | 0.04% | 414,995 |
| 2016-04-05 | 2016-03-31 | 11.667 | 38,786 | -1,285 | 0.05% | 452,503 |
| 2016-04-01 | 2016-03-30 | 11.573 | 40,071 | +6,000 | 0.05% | 463,755 |
| 2016-03-31 | 2016-03-29 | 11.573 | 34,071 | +1,500 | 0.04% | 394,315 |
| 2016-03-30 | 2016-03-24 | 12.320 | 32,571 | -12,858 | 0.04% | 401,275 |
| 2016-03-29 | 2016-03-23 | 12.507 | 45,429 | +1,500 | 0.05% | 568,165 |
| 2016-03-24 | 2016-03-22 | 11.947 | 43,929 | -1,285 | 0.05% | 524,805 |
| 2016-03-23 | 2016-03-21 | 12.133 | 45,214 | +857 | 0.05% | 548,597 |
| 2016-03-22 | 2016-03-18 | 12.133 | 44,357 | -4,286 | 0.05% | 538,198 |
| 2016-03-21 | 2016-03-17 | 12.413 | 48,643 | +15,429 | 0.06% | 603,822 |
| 2016-03-18 | 2016-03-16 | 12.040 | 33,214 | +643 | 0.04% | 399,897 |
| 2016-03-17 | 2016-03-15 | 12.040 | 32,571 | -14,143 | 0.04% | 392,155 |
| 2016-03-16 | 2016-03-14 | 11.947 | 46,714 | +13,714 | 0.06% | 558,077 |
| 2016-03-15 | 2016-03-11 | 12.040 | 33,000 | +767 | 0.04% | 397,320 |
| 2016-03-11 | 2016-03-09 | 12.600 | 32,233 | -13,714 | 0.04% | 406,136 |
| 2016-03-10 | 2016-03-08 | 12.693 | 45,947 | -4,714 | 0.05% | 583,221 |
| 2016-03-09 | 2016-03-07 | 12.320 | 50,661 | +8,357 | 0.06% | 624,144 |
| 2016-03-08 | 2016-03-04 | 14.187 | 42,304 | +18,857 | 0.05% | 600,153 |
| 2016-03-07 | 2016-03-03 | 13.720 | 23,447 | -17,143 | 0.03% | 321,693 |
| 2016-03-04 | 2016-03-02 | 15.120 | 40,590 | -9,643 | 0.05% | 613,721 |
| 2016-03-03 | 2016-03-01 | 11.480 | 50,233 | -62,267 | 0.06% | 576,675 |
| 2016-02-26 | 2016-02-24 | 10.733 | 112,500 | +17,357 | 0.13% | 1,207,500 |
| 2016-02-25 | 2016-02-23 | 10.733 | 95,143 | +2,143 | 0.11% | 1,021,202 |
| 2016-02-22 | 2016-02-18 | 10.827 | 93,000 | +8,143 | 0.11% | 1,006,880 |
| 2016-02-18 | 2016-02-16 | 10.453 | 84,857 | -857 | 0.10% | 887,039 |
| 2016-02-17 | 2016-02-15 | 10.453 | 85,714 | -3,857 | 0.10% | 895,997 |
| 2016-02-16 | 2016-02-12 | 9.987 | 89,571 | -3,858 | 0.11% | 894,516 |
| 2016-02-15 | 2016-02-11 | 10.267 | 93,429 | +6,215 | 0.11% | 959,204 |
| 2016-02-12 | 2016-02-05 | 10.267 | 87,214 | +2,785 | 0.10% | 895,397 |
| 2016-02-11 | 2016-02-04 | 10.453 | 84,429 | +643 | 0.10% | 882,564 |
| 2016-02-04 | 2016-02-02 | 10.267 | 83,786 | +429 | 0.10% | 860,203 |
| 2016-02-03 | 2016-02-01 | 10.640 | 83,357 | -4,500 | 0.10% | 886,918 |
| 2016-02-02 | 2016-01-29 | 9.893 | 87,857 | +3,428 | 0.11% | 869,199 |
| 2016-02-01 | 2016-01-28 | 9.800 | 84,429 | -7,500 | 0.10% | 827,404 |
| 2016-01-29 | 2016-01-27 | 10.173 | 91,929 | +6,215 | 0.11% | 935,224 |
| 2016-01-28 | 2016-01-26 | 10.173 | 85,714 | +643 | 0.10% | 871,997 |
| 2016-01-27 | 2016-01-25 | 10.453 | 85,071 | -39,429 | 0.10% | 889,276 |
| 2016-01-26 | 2016-01-22 | 10.920 | 124,500 | +35,571 | 0.15% | 1,359,540 |
| 2016-01-25 | 2016-01-21 | 9.520 | 88,929 | -14,357 | 0.11% | 846,604 |
| 2016-01-22 | 2016-01-20 | 9.520 | 103,286 | +12,000 | 0.12% | 983,283 |
| 2016-01-21 | 2016-01-19 | 9.987 | 91,286 | +11,786 | 0.11% | 911,643 |
| 2016-01-20 | 2016-01-18 | 9.613 | 79,500 | -643 | 0.10% | 764,260 |
| 2016-01-19 | 2016-01-15 | 9.520 | 80,143 | +857 | 0.10% | 762,961 |
| 2016-01-18 | 2016-01-14 | 9.427 | 79,286 | -10,071 | 0.09% | 747,403 |
| 2016-01-14 | 2016-01-12 | 8.867 | 89,357 | +4,714 | 0.11% | 792,299 |
| 2016-01-13 | 2016-01-11 | 8.213 | 84,643 | -3,857 | 0.10% | 695,201 |
| 2016-01-12 | 2016-01-08 | 8.027 | 88,500 | -1,500 | 0.11% | 710,360 |
| 2016-01-11 | 2016-01-07 | 8.120 | 90,000 | +6,857 | 0.11% | 730,800 |
| 2016-01-07 | 2016-01-05 | 9.240 | 83,143 | -4,714 | 0.10% | 768,241 |
| 2016-01-06 | 2016-01-04 | 9.240 | 87,857 | -13,500 | 0.11% | 811,799 |
| 2016-01-05 | 2015-12-31 | 9.333 | 101,357 | +11,143 | 0.12% | 945,999 |
| 2016-01-04 | 2015-12-29 | 9.613 | 90,214 | +214 | 0.11% | 867,257 |
| 2015-12-29 | 2015-12-24 | 9.613 | 90,000 | +5,571 | 0.11% | 865,200 |
| 2015-12-23 | 2015-12-21 | 9.613 | 84,429 | -5,785 | 0.10% | 811,644 |
| 2015-12-22 | 2015-12-18 | 9.240 | 90,214 | +2,571 | 0.11% | 833,577 |
| 2015-12-21 | 2015-12-17 | 9.333 | 87,643 | +857 | 0.10% | 818,001 |
| 2015-12-18 | 2015-12-16 | 9.520 | 86,786 | +857 | 0.10% | 826,203 |
| 2015-12-16 | 2015-12-14 | 9.240 | 85,929 | -2,785 | 0.10% | 793,984 |
| 2015-12-15 | 2015-12-11 | 9.240 | 88,714 | -1,072 | 0.11% | 819,717 |
| 2015-12-14 | 2015-12-10 | 9.147 | 89,786 | +3,215 | 0.11% | 821,243 |
| 2015-12-11 | 2015-12-09 | 9.333 | 86,571 | +1,285 | 0.10% | 807,996 |
| 2015-12-10 | 2015-12-08 | 9.240 | 85,286 | -1,928 | 0.10% | 788,043 |
| 2015-12-08 | 2015-12-04 | 9.893 | 87,214 | +2,571 | 0.10% | 862,837 |
| 2015-12-02 | 2015-11-30 | 9.613 | 84,643 | +2,572 | 0.10% | 813,701 |
| 2015-12-01 | 2015-11-27 | 10.173 | 82,071 | +1,285 | 0.10% | 834,936 |
| 2015-11-30 | 2015-11-26 | 10.267 | 80,786 | -4,714 | 0.10% | 829,403 |
| 2015-11-27 | 2015-11-25 | 10.733 | 85,500 | +13,500 | 0.10% | 917,700 |
| 2015-11-26 | 2015-11-24 | 10.360 | 72,000 | +10,929 | 0.09% | 745,920 |
| 2015-11-25 | 2015-11-23 | 10.360 | 61,071 | -2,572 | 0.07% | 632,696 |
| 2015-11-24 | 2015-11-20 | 10.360 | 63,643 | +9,000 | 0.08% | 659,341 |
| 2015-11-23 | 2015-11-19 | 9.800 | 54,643 | +1,286 | 0.07% | 535,501 |
| 2015-11-20 | 2015-11-18 | 9.240 | 53,357 | +6,000 | 0.06% | 493,019 |
| 2015-11-19 | 2015-11-17 | 9.520 | 47,357 | -5,357 | 0.06% | 450,839 |
| 2015-11-18 | 2015-11-16 | 9.333 | 52,714 | +9,428 | 0.06% | 491,997 |
| 2015-11-17 | 2015-11-13 | 9.520 | 43,286 | +7,286 | 0.05% | 412,083 |
| 2015-11-16 | 2015-11-12 | 9.147 | 36,000 | +3,643 | 0.04% | 329,280 |
| 2015-11-13 | 2015-11-11 | 8.493 | 32,357 | +8,786 | 0.04% | 274,819 |
| 2015-11-12 | 2015-11-10 | 8.680 | 23,571 | +9,428 | 0.03% | 204,596 |
| 2015-11-11 | 2015-11-09 | 8.213 | 14,143 | +5,572 | 0.02% | 116,161 |
| 2015-11-10 | 2015-11-06 | 8.120 | 8,571 | +1,714 | 0.01% | 69,597 |
| 2015-11-09 | 2015-11-05 | 7.933 | 6,857 | -3,857 | 0.01% | 54,399 |
| 2015-11-06 | 2015-11-04 | 7.933 | 10,714 | +3,857 | 0.01% | 84,998 |
| 2015-11-05 | 2015-11-03 | 7.840 | 6,857 | -643 | 0.01% | 53,759 |
| 2015-11-04 | 2015-11-02 | 7.933 | 7,500 | -18,429 | 0.01% | 59,500 |
| 2015-11-03 | 2015-10-30 | 8.027 | 25,929 | +1,500 | 0.03% | 208,123 |
| 2015-11-02 | 2015-10-29 | 8.027 | 24,429 | +20,358 | 0.03% | 196,083 |
| 2015-10-29 | 2015-10-27 | 8.307 | 4,071 | -4,286 | 0.00% | 33,816 |
| 2015-10-28 | 2015-10-26 | 8.493 | 8,357 | -8,143 | 0.01% | 70,979 |
| 2015-10-27 | 2015-10-23 | 8.773 | 16,500 | +7,929 | 0.02% | 144,760 |
| 2015-10-26 | 2015-10-22 | 8.493 | 8,571 | +7,500 | 0.01% | 72,796 |
| 2015-10-23 | 2015-10-20 | 8.587 | 1,071 | -13,286 | 0.00% | 9,196 |
| 2015-10-22 | 2015-10-19 | 8.680 | 14,357 | +8,357 | 0.02% | 124,619 |
| 2015-10-20 | 2015-10-16 | 8.027 | 6,000 | +6,000 | 0.01% | 48,160 |
| 2015-10-16 | 2015-10-14 | 8.400 | 0 | -429 | ||
| 2015-10-15 | 2015-10-13 | 7.747 | 429 | -23,357 | 0.00% | 3,323 |
| 2015-10-14 | 2015-10-12 | 7.653 | 23,786 | +18,000 | 0.03% | 182,042 |
| 2015-10-13 | 2015-10-09 | 6.813 | 5,786 | +1,500 | 0.01% | 39,422 |
| 2015-10-12 | 2015-10-08 | 6.627 | 4,286 | -69,214 | 0.01% | 28,402 |
| 2015-10-09 | 2015-10-07 | 6.907 | 73,500 | +73,500 | 0.09% | 507,640 |
| 2015-10-07 | 2015-10-05 | 6.347 | 0 | -51,000 | ||
| 2015-10-06 | 2015-10-02 | 6.533 | 51,000 | +46,931 | 0.06% | 333,200 |
| 2015-10-05 | 2015-09-30 | 6.440 | 4,069 | -19,931 | 0.00% | 26,204 |
| 2015-10-02 | 2015-09-29 | 5.320 | 24,000 | +24,000 | 0.03% | 127,680 |
| 2015-09-30 | 2015-09-25 | 8.213 | 0 | -10,286 | ||
| 2015-09-29 | 2015-09-24 | 9.613 | 10,286 | +10,286 | 0.01% | 98,883 |
| 2015-09-23 | 2015-09-21 | 8.307 | 0 | -2,786 | ||
| 2015-09-22 | 2015-09-18 | 8.960 | 2,786 | +2,786 | 0.00% | 24,963 |
| 2015-09-17 | 2015-09-15 | 10.080 | 0 | -37,071 | ||
| 2015-09-16 | 2015-09-14 | 12.040 | 37,071 | +37,071 | 0.04% | 446,335 |
| 2015-09-11 | 2015-09-09 | 10.827 | 0 | -7,500 | ||
| 2015-09-10 | 2015-09-08 | 10.453 | 7,500 | -11,143 | 0.01% | 78,400 |
| 2015-09-09 | 2015-09-07 | 9.987 | 18,643 | +8,143 | 0.02% | 186,181 |
| 2015-09-08 | 2015-09-04 | 9.800 | 10,500 | -17,143 | 0.01% | 102,900 |
| 2015-09-07 | 2015-09-02 | 9.613 | 27,643 | +26,143 | 0.03% | 265,741 |
| 2015-09-04 | 2015-09-01 | 9.613 | 1,500 | -8,571 | 0.00% | 14,420 |
| 2015-09-02 | 2015-08-31 | 9.613 | 10,071 | +10,071 | 0.01% | 96,816 |
| 2015-09-01 | 2015-08-28 | 11.013 | 0 | -35,571 | ||
| 2015-08-31 | 2015-08-27 | 11.013 | 35,571 | +18,642 | 0.04% | 391,755 |
| 2015-08-28 | 2015-08-26 | 9.613 | 16,929 | +4,286 | 0.02% | 162,744 |
| 2015-08-27 | 2015-08-25 | 9.427 | 12,643 | +1,929 | 0.02% | 119,181 |
| 2015-08-26 | 2015-08-24 | 9.240 | 10,714 | -6,536 | 0.01% | 98,997 |
| 2015-08-25 | 2015-08-21 | 9.800 | 17,250 | +9,643 | 0.02% | 169,050 |
| 2015-08-24 | 2015-08-20 | 10.173 | 7,607 | +171 | 0.01% | 77,389 |
| 2015-08-21 | 2015-08-19 | 11.107 | 7,436 | +1,714 | 0.01% | 82,589 |
| 2015-08-20 | 2015-08-18 | 11.013 | 5,722 | -3,857 | 0.01% | 63,018 |
| 2015-08-19 | 2015-08-17 | 11.947 | 9,579 | +2,357 | 0.01% | 114,437 |
| 2015-08-17 | 2015-08-13 | 12.880 | 7,222 | -2,143 | 0.01% | 93,019 |
| 2015-08-14 | 2015-08-12 | 12.880 | 9,365 | -1,928 | 0.01% | 120,621 |
| 2015-08-13 | 2015-08-11 | 13.440 | 11,293 | -10,500 | 0.01% | 151,778 |
| 2015-08-12 | 2015-08-10 | 13.440 | 21,793 | +428 | 0.03% | 292,898 |
| 2015-08-11 | 2015-08-07 | 13.067 | 21,365 | -11,357 | 0.03% | 279,169 |
| 2015-08-10 | 2015-08-06 | 13.253 | 32,722 | +11,143 | 0.04% | 433,676 |
| 2015-08-07 | 2015-08-05 | 13.253 | 21,579 | -6,857 | 0.03% | 285,994 |
| 2015-08-06 | 2015-08-04 | 13.440 | 28,436 | +11,143 | 0.03% | 382,180 |
| 2015-08-05 | 2015-08-03 | 11.947 | 17,293 | -31,500 | 0.02% | 206,594 |
| 2015-08-04 | 2015-07-31 | 13.720 | 48,793 | +6,428 | 0.06% | 669,440 |
| 2015-07-29 | 2015-07-27 | 14.560 | 42,365 | +40,072 | 0.05% | 616,834 |
| 2015-07-28 | 2015-07-24 | 13.627 | 2,293 | -45,866 | 0.00% | 31,246 |
| 2015-07-27 | 2015-07-23 | 13.440 | 48,159 | +10,715 | 0.06% | 647,257 |
| 2015-07-24 | 2015-07-22 | 12.880 | 37,444 | +7,285 | 0.04% | 482,279 |
| 2015-07-23 | 2015-07-21 | 13.253 | 30,159 | +2,786 | 0.04% | 399,707 |
| 2015-07-22 | 2015-07-20 | 13.627 | 27,373 | +21,214 | 0.03% | 373,003 |
| 2015-07-21 | 2015-07-17 | 12.880 | 6,159 | -49,555 | 0.01% | 79,328 |
| 2015-07-20 | 2015-07-16 | 11.200 | 55,714 | +16,500 | 0.07% | 623,997 |
| 2015-07-17 | 2015-07-15 | 11.013 | 39,214 | -7,286 | 0.05% | 431,877 |
| 2015-07-16 | 2015-07-14 | 10.827 | 46,500 | -4,929 | 0.06% | 503,440 |
| 2015-07-15 | 2015-07-13 | 11.107 | 51,429 | +51,429 | 0.06% | 571,205 |
| 2015-07-14 | 2015-07-10 | 9.427 | 0 | -21,643 | ||
| 2015-07-13 | 2015-07-09 | 8.213 | 21,643 | +21,643 | 0.03% | 177,761 |
| 2015-07-10 | 2015-07-08 | 7.560 | 0 | -2,786 | ||
| 2015-07-08 | 2015-07-06 | 9.240 | 2,786 | -4,928 | 0.00% | 25,743 |
| 2015-07-07 | 2015-07-03 | 9.707 | 7,714 | +4,071 | 0.01% | 74,877 |
| 2015-07-06 | 2015-07-02 | 8.587 | 3,643 | +3,643 | 0.00% | 31,281 |
| 2015-06-30 | 2015-06-26 | 8.773 | 0 | -4,500 | ||
| 2015-06-29 | 2015-06-25 | 8.867 | 4,500 | +4,500 | 0.01% | 39,900 |
| 2015-06-18 | 2015-06-16 | 8.213 | 0 | -7,500 | ||
| 2015-06-17 | 2015-06-15 | 8.120 | 7,500 | -6,429 | 0.01% | 60,900 |
| 2015-06-16 | 2015-06-12 | 7.840 | 13,929 | +10,500 | 0.02% | 109,203 |
| 2015-06-12 | 2015-06-10 | 7.560 | 3,429 | +3,429 | 0.00% | 25,923 |
| 2015-06-04 | 2015-06-02 | 9.147 | 0 | -22,071 | ||
| 2015-06-03 | 2015-06-01 | 8.587 | 22,071 | +22,071 | 0.03% | 189,516 |
| 2015-05-22 | 2015-05-20 | 7.933 | 0 | -429 | ||
| 2015-05-21 | 2015-05-19 | 8.027 | 429 | +429 | 0.00% | 3,443 |
| 2015-05-19 | 2015-05-15 | 7.747 | 0 | -9,643 | ||
| 2015-05-18 | 2015-05-14 | 6.907 | 9,643 | -2,786 | 0.01% | 66,601 |
| 2015-05-15 | 2015-05-13 | 6.440 | 12,429 | -2,571 | 0.01% | 80,043 |
| 2015-05-12 | 2015-05-08 | 6.813 | 15,000 | +15,000 | 0.02% | 102,200 |
| 2015-05-11 | 2015-05-07 | 6.253 | 0 | -21,429 | ||
| 2015-05-08 | 2015-05-06 | 7.187 | 21,429 | +21,429 | 0.03% | 154,003 |
| 2015-05-07 | 2015-05-05 | 8.773 | 0 | -1,714 | ||
| 2015-05-06 | 2015-05-04 | 7.747 | 1,714 | +1,714 | 0.00% | 13,278 |
| 2015-04-15 | 2015-04-13 | 5.227 | 0 | -10,286 | ||
| 2015-03-31 | 2015-03-27 | 4.527 | 10,286 | +857 | 0.01% | 46,561 |
| 2015-03-26 | 2015-03-24 | 4.620 | 9,429 | +3,000 | 0.01% | 43,562 |
| 2015-03-24 | 2015-03-20 | 4.667 | 6,429 | +2,358 | 0.01% | 30,002 |
| 2015-03-18 | 2015-03-16 | 4.527 | 4,071 | +4,071 | 0.00% | 18,428 |
| 2014-10-14 | 2014-10-10 | 5.227 | 0 | -4,714 | ||
| 2014-09-30 | 2014-09-26 | 5.600 | 4,714 | +4,714 | 0.01% | 26,398 |
| 2014-09-12 | 2014-09-10 | 5.413 | 0 | -7,286 | ||
| 2014-09-11 | 2014-09-08 | 5.227 | 7,286 | -10,285 | 0.01% | 38,081 |
| 2014-09-10 | 2014-09-05 | 5.040 | 17,571 | -6,858 | 0.02% | 88,558 |
| 2014-09-04 | 2014-09-02 | 4.760 | 24,429 | +2,143 | 0.03% | 116,282 |
| 2014-09-03 | 2014-09-01 | 4.853 | 22,286 | +20,572 | 0.03% | 108,161 |
| 2014-09-01 | 2014-08-28 | 5.040 | 1,714 | -2,786 | 0.00% | 8,639 |
| 2014-08-26 | 2014-08-22 | 4.947 | 4,500 | +3,429 | 0.01% | 22,260 |
| 2014-08-22 | 2014-08-20 | 5.040 | 1,071 | +1,071 | 0.00% | 5,398 |
| 2014-08-20 | 2014-08-18 | 5.413 | 0 | -3,857 | ||
| 2014-08-19 | 2014-08-15 | 5.600 | 3,857 | -17,357 | 0.00% | 21,599 |
| 2014-08-18 | 2014-08-14 | 4.620 | 21,214 | +10,714 | 0.03% | 98,009 |
| 2014-08-15 | 2014-08-13 | 4.573 | 10,500 | +2,143 | 0.01% | 48,020 |
| 2014-08-14 | 2014-08-12 | 4.853 | 8,357 | +214 | 0.01% | 40,559 |
| 2014-05-29 | 2014-05-27 | 4.107 | 8,143 | +1,714 | 0.01% | 33,441 |
| 2014-05-28 | 2014-05-26 | 4.107 | 6,429 | +429 | 0.01% | 26,402 |
| 2014-05-27 | 2014-05-23 | 4.060 | 6,000 | +214 | 0.01% | 24,360 |
| 2014-05-22 | 2014-05-20 | 4.013 | 5,786 | +5,143 | 0.01% | 23,221 |
| 2014-05-21 | 2014-05-19 | 4.153 | 643 | +643 | 0.00% | 2,671 |
| 2014-05-19 | 2014-05-15 | 4.060 | 0 | -2,143 | ||
| 2014-05-13 | 2014-05-09 | 4.013 | 2,143 | -3,214 | 0.00% | 8,601 |
| 2014-05-02 | 2014-04-29 | 3.920 | 5,357 | +214 | 0.01% | 20,999 |
| 2014-04-09 | 2014-04-07 | 3.873 | 5,143 | +429 | 0.01% | 19,921 |
| 2014-03-24 | 2014-03-20 | 3.920 | 4,714 | -643 | 0.01% | 18,479 |
| 2014-03-14 | 2014-03-12 | 4.293 | 5,357 | +5,357 | 0.01% | 22,999 |
| 2014-03-12 | 2014-03-10 | 4.480 | 0 | -2,571 | ||
| 2014-03-05 | 2014-03-03 | 4.480 | 2,571 | +1,928 | 0.00% | 11,518 |
| 2014-03-04 | 2014-02-28 | 4.247 | 643 | +214 | 0.00% | 2,731 |
| 2014-03-03 | 2014-02-27 | 4.340 | 429 | +215 | 0.00% | 1,862 |
| 2014-02-28 | 2014-02-26 | 4.480 | 214 | -1,072 | 0.00% | 959 |
| 2014-02-26 | 2014-02-24 | 4.247 | 1,286 | +1,286 | 0.00% | 5,461 |
| 2014-02-20 | 2014-02-18 | 4.480 | 0 | -1,929 | ||
| 2014-02-18 | 2014-02-14 | 4.480 | 1,929 | +643 | 0.00% | 8,642 |
| 2014-02-14 | 2014-02-12 | 4.573 | 1,286 | -214 | 0.00% | 5,881 |
| 2014-02-11 | 2014-02-07 | 4.760 | 1,500 | -1,071 | 0.00% | 7,140 |
| 2014-02-10 | 2014-02-06 | 4.853 | 2,571 | -429 | 0.00% | 12,478 |
| 2014-02-07 | 2014-02-05 | 5.227 | 3,000 | +3,000 | 0.00% | 15,680 |
| 2013-12-10 | 2013-12-06 | 4.480 | 0 | -7,500 | ||
| 2013-06-18 | 2013-06-14 | 4.387 | 7,500 | -15,000 | 0.01% | 32,900 |
| 2013-06-17 | 2013-06-13 | 4.480 | 22,500 | -1,071 | 0.03% | 100,800 |
| 2012-12-07 | 2012-12-05 | 4.573 | 23,571 | -1,444 | 0.03% | 107,798 |
| 2012-12-04 | 2012-11-30 | 4.573 | 25,015 | +497 | 0.03% | 114,402 |
| 2012-11-26 | 2012-11-22 | 4.309 | 24,518 | -497 | 0.03% | 105,660 |
| 2011-12-13 | 2011-12-09 | 5.277 | 25,015 | -2,501 | 0.03% | 132,002 |
| 2011-11-28 | 2011-11-24 | 5.117 | 27,516 | -3,252 | 0.03% | 140,800 |
| 2011-11-25 | 2011-11-23 | 5.197 | 30,768 | -1,251 | 0.03% | 159,900 |
| 2011-03-28 | 2011-03-24 | 5.757 | 32,019 | -2,251 | 0.03% | 184,322 |
| 2011-03-24 | 2011-03-22 | 6.076 | 34,270 | -750 | 0.04% | 208,240 |
| 2011-03-18 | 2011-03-16 | 5.837 | 35,020 | +3,001 | 0.04% | 204,398 |
| 2011-03-15 | 2011-03-11 | 6.156 | 32,019 | -6,754 | 0.03% | 197,122 |
| 2011-02-24 | 2011-02-22 | 7.516 | 38,773 | -7,754 | 0.04% | 291,403 |
| 2010-11-19 | 2010-11-17 | 8.891 | 46,527 | -2,428 | 0.05% | 413,657 |
| 2010-05-14 | 2010-05-12 | 8.435 | 48,955 | +1,580 | 0.05% | 412,923 |
| 2010-05-05 | 2010-05-03 | 10.107 | 47,375 | -527 | 0.05% | 478,796 |
| 2010-04-29 | 2010-04-27 | 10.107 | 47,902 | -2,632 | 0.05% | 484,122 |
| 2010-04-15 | 2010-04-13 | 10.714 | 50,534 | +26,320 | 0.05% | 541,442 |
| 2010-02-26 | 2010-02-24 | 10.486 | 24,214 | -93,961 | 0.02% | 253,919 |
| 2010-02-25 | 2010-02-23 | 10.410 | 118,175 | +31,583 | 0.11% | 1,230,256 |
| 2010-02-22 | 2010-02-18 | 10.258 | 86,592 | +60,536 | 0.08% | 888,302 |
| 2010-02-17 | 2010-02-11 | 10.410 | 26,056 | -1,053 | 0.02% | 271,255 |
| 2010-02-12 | 2010-02-10 | 10.107 | 27,109 | -263 | 0.03% | 273,977 |
| 2010-02-05 | 2010-02-03 | 9.803 | 27,372 | -13,424 | 0.03% | 268,315 |
| 2010-02-03 | 2010-02-01 | 9.879 | 40,796 | +1,316 | 0.04% | 403,005 |
| 2010-02-02 | 2010-01-29 | 9.727 | 39,480 | -3,947 | 0.04% | 384,005 |
| 2010-02-01 | 2010-01-28 | 10.334 | 43,427 | +3,947 | 0.04% | 448,795 |
| 2010-01-29 | 2010-01-27 | 10.258 | 39,480 | +1,580 | 0.04% | 405,005 |
| 2010-01-26 | 2010-01-22 | 10.486 | 37,900 | -2,632 | 0.04% | 397,436 |
| 2010-01-25 | 2010-01-21 | 10.562 | 40,532 | +2,632 | 0.04% | 428,117 |
| 2010-01-22 | 2010-01-20 | 10.258 | 37,900 | -1,316 | 0.04% | 388,796 |
| 2010-01-21 | 2010-01-19 | 10.182 | 39,216 | -2,106 | 0.04% | 399,317 |
| 2010-01-20 | 2010-01-18 | 10.258 | 41,322 | +3,422 | 0.04% | 423,901 |
| 2009-12-28 | 2009-12-22 | 6.991 | 37,900 | -10,265 | 0.04% | 264,958 |
| 2009-12-23 | 2009-12-21 | 7.143 | 48,165 | -1,316 | 0.05% | 344,040 |
| 2009-12-21 | 2009-12-17 | 7.295 | 49,481 | -3,093 | 0.05% | 360,960 |
| 2009-12-08 | 2009-12-04 | 7.653 | 52,574 | -49,777 | 0.05% | 402,323 |
| 2009-12-07 | 2009-12-03 | 7.581 | 102,351 | -41,947 | 0.09% | 775,922 |
| 2009-09-22 | 2009-09-18 | 5.364 | 144,298 | +50,616 | 0.13% | 774,002 |
| 2009-09-21 | 2009-09-17 | 5.578 | 93,682 | +41,947 | 0.08% | 522,602 |
| 2009-09-18 | 2009-09-16 | 5.364 | 51,735 | +5,873 | 0.05% | 277,502 |
| 2009-09-16 | 2009-09-14 | 5.149 | 45,862 | +4,195 | 0.04% | 236,160 |
| 2009-09-10 | 2009-09-08 | 5.149 | 41,667 | +8,109 | 0.04% | 214,558 |
| 2009-09-09 | 2009-09-07 | 5.006 | 33,558 | -27,685 | 0.03% | 168,002 |
| 2009-09-08 | 2009-09-04 | 5.078 | 61,243 | +9,788 | 0.05% | 310,982 |
| 2009-09-01 | 2009-08-28 | 5.722 | 51,455 | +4,195 | 0.05% | 294,400 |
| 2009-08-31 | 2009-08-27 | 5.650 | 47,260 | +23,210 | 0.04% | 267,018 |
| 2009-08-14 | 2009-08-12 | 5.865 | 24,050 | -10,067 | 0.02% | 141,042 |
| 2009-07-31 | 2009-07-29 | 5.650 | 34,117 | -84,733 | 0.03% | 192,761 |
| 2009-07-30 | 2009-07-28 | 5.793 | 118,850 | -216,446 | 0.11% | 688,501 |
| 2009-07-23 | 2009-07-21 | 6.365 | 335,296 | +20,973 | 0.30% | 2,134,218 |
| 2009-07-22 | 2009-07-20 | 6.151 | 314,323 | -8,669 | 0.28% | 1,933,281 |
| 2009-07-21 | 2009-07-17 | 6.079 | 322,992 | +140,942 | 0.29% | 1,963,501 |
| 2009-07-16 | 2009-07-14 | 5.149 | 182,050 | -2,237 | 0.16% | 937,440 |
| 2009-07-15 | 2009-07-13 | 5.435 | 184,287 | -1,398 | 0.16% | 1,001,679 |
| 2009-07-13 | 2009-07-09 | 5.507 | 185,685 | -8,110 | 0.17% | 1,022,558 |
| 2009-07-08 | 2009-07-06 | 5.006 | 193,795 | +51,175 | 0.17% | 970,199 |
| 2009-07-07 | 2009-07-03 | 5.435 | 142,620 | +19,296 | 0.13% | 775,201 |
| 2009-07-06 | 2009-07-02 | 5.149 | 123,324 | +63,480 | 0.11% | 635,039 |
| 2009-07-03 | 2009-06-30 | 5.149 | 59,844 | -65,717 | 0.05% | 308,158 |
| 2009-07-02 | 2009-06-29 | 5.006 | 125,561 | -85,572 | 0.11% | 628,598 |
| 2009-06-26 | 2009-06-24 | 5.507 | 211,133 | -5,034 | 0.19% | 1,162,699 |
| 2009-06-24 | 2009-06-22 | 5.793 | 216,167 | +46,142 | 0.19% | 1,252,261 |
| 2009-06-23 | 2009-06-19 | 5.865 | 170,025 | +40,549 | 0.15% | 997,119 |
| 2009-06-22 | 2009-06-18 | 4.863 | 129,476 | -2,797 | 0.12% | 629,678 |
| 2009-06-19 | 2009-06-17 | 4.935 | 132,273 | -184,567 | 0.12% | 652,741 |
| 2009-06-18 | 2009-06-16 | 4.863 | 316,840 | -27,964 | 0.28% | 1,540,882 |
| 2009-06-11 | 2009-06-09 | 5.364 | 344,804 | -10,347 | 0.31% | 1,849,498 |
| 2009-06-10 | 2009-06-08 | 5.722 | 355,151 | -34,956 | 0.32% | 2,031,999 |
| 2009-06-05 | 2009-06-03 | 5.364 | 390,107 | -20,974 | 0.35% | 2,092,500 |
| 2009-06-02 | 2009-05-29 | 5.221 | 411,081 | -36,354 | 0.37% | 2,146,202 |
| 2009-05-20 | 2009-05-18 | 5.149 | 447,435 | +185,965 | 0.40% | 2,304,002 |
| 2009-05-19 | 2009-05-15 | 4.863 | 261,470 | +176,737 | 0.23% | 1,271,602 |
| 2009-05-18 | 2009-05-14 | 4.434 | 84,733 | +30,761 | 0.08% | 375,720 |
| 2009-05-15 | 2009-05-13 | 4.506 | 53,972 | -340,050 | 0.05% | 243,181 |
| 2009-05-14 | 2009-05-12 | 3.934 | 394,022 | -75,784 | 0.35% | 1,549,899 |
| 2009-05-13 | 2009-05-11 | 4.363 | 469,806 | -2,517 | 0.42% | 2,049,598 |
| 2009-05-05 | 2009-04-30 | 4.291 | 472,323 | +18,456 | 0.42% | 2,026,799 |
| 2009-05-04 | 2009-04-29 | 4.434 | 453,867 | +81,937 | 0.41% | 2,012,522 |
| 2009-04-30 | 2009-04-28 | 4.363 | 371,930 | +187,084 | 0.33% | 1,622,600 |
| 2009-04-29 | 2009-04-27 | 4.434 | 184,846 | +118,290 | 0.17% | 819,638 |
| 2009-04-28 | 2009-04-24 | 4.077 | 66,556 | -247,767 | 0.06% | 271,320 |
| 2009-04-27 | 2009-04-23 | 3.790 | 314,323 | -57,887 | 0.28% | 1,191,441 |
| 2009-04-20 | 2009-04-16 | 4.220 | 372,210 | -37,472 | 0.33% | 1,570,581 |
| 2009-03-18 | 2009-03-16 | 3.004 | 409,682 | +26,566 | 0.37% | 1,230,599 |
| 2009-03-17 | 2009-03-13 | 3.004 | 383,116 | +133,951 | 0.34% | 1,150,800 |
| 2009-03-16 | 2009-03-12 | 2.897 | 249,165 | +90,605 | 0.22% | 721,709 |
| 2009-03-13 | 2009-03-11 | 2.932 | 158,560 | +93,682 | 0.14% | 464,941 |
| 2009-03-12 | 2009-03-10 | 2.646 | 64,878 | -52,294 | 0.06% | 171,680 |
| 2009-03-11 | 2009-03-09 | 2.646 | 117,172 | -2,796 | 0.10% | 310,060 |
| 2009-03-10 | 2009-03-06 | 2.646 | 119,968 | -71,310 | 0.11% | 317,459 |
| 2009-03-09 | 2009-03-05 | 2.718 | 191,278 | -79,420 | 0.17% | 519,839 |
| 2009-02-10 | 2009-02-06 | 3.540 | 270,698 | +204,737 | 0.24% | 958,320 |
| 2009-01-30 | 2009-01-23 | 3.719 | 65,961 | -154,163 | 0.06% | 245,308 |
| 2009-01-29 | 2009-01-22 | 3.719 | 220,124 | +64,878 | 0.20% | 818,636 |
| 2009-01-23 | 2009-01-21 | 3.540 | 155,246 | +10,347 | 0.14% | 549,599 |
| 2009-01-21 | 2009-01-19 | 3.862 | 144,899 | +19,575 | 0.13% | 559,602 |
| 2009-01-20 | 2009-01-16 | 3.862 | 125,324 | +19,576 | 0.11% | 484,003 |
| 2009-01-19 | 2009-01-15 | 3.647 | 105,748 | +2,796 | 0.09% | 385,712 |
| 2009-01-16 | 2009-01-14 | 3.647 | 102,952 | +70,471 | 0.09% | 375,513 |
| 2009-01-12 | 2009-01-08 | 3.576 | 32,481 | -3,775 | 0.03% | 116,150 |
| 2009-01-09 | 2009-01-07 | 4.005 | 36,256 | -25,168 | 0.03% | 145,207 |
| 2009-01-07 | 2009-01-05 | 4.291 | 61,424 | -133,210 | 0.05% | 263,578 |
| 2009-01-05 | 2008-12-31 | 3.719 | 194,634 | +16,219 | 0.17% | 723,840 |
| 2008-12-30 | 2008-12-24 | 3.504 | 178,415 | +48,100 | 0.16% | 625,242 |
| 2008-12-16 | 2008-12-12 | 2.789 | 130,315 | -6,992 | 0.12% | 363,479 |
| 2008-12-15 | 2008-12-11 | 3.004 | 137,307 | +31,321 | 0.12% | 412,441 |
| 2008-12-11 | 2008-12-09 | 2.753 | 105,986 | +9,508 | 0.09% | 291,830 |
| 2008-12-10 | 2008-12-08 | 2.897 | 96,478 | -2,797 | 0.09% | 279,450 |
| 2008-12-09 | 2008-12-05 | 2.825 | 99,275 | -9,787 | 0.09% | 280,451 |
| 2008-12-08 | 2008-12-04 | 2.897 | 109,062 | +81,936 | 0.10% | 315,899 |
| 2008-12-04 | 2008-12-02 | 2.941 | 27,126 | -3,875 | 0.02% | 79,783 |
| 2008-10-22 | 2008-10-20 | 3.692 | 31,001 | -5,433 | 0.02% | 114,461 |
| 2008-08-18 | 2008-08-14 | 5.945 | 36,434 | -6,392 | 0.03% | 216,600 |
| 2008-08-15 | 2008-08-13 | 5.882 | 42,826 | -18,217 | 0.03% | 251,921 |
| 2008-05-19 | 2008-05-15 | 9.825 | 61,043 | +1,598 | 0.05% | 599,741 |
| 2008-04-30 | 2008-04-28 | 10.451 | 59,445 | +3,196 | 0.05% | 621,241 |
| 2008-04-28 | 2008-04-24 | 10.513 | 56,249 | +3,196 | 0.04% | 591,361 |
| 2008-04-23 | 2008-04-21 | 9.950 | 53,053 | +1,598 | 0.04% | 527,880 |
| 2008-04-17 | 2008-04-15 | 9.887 | 51,455 | +1,598 | 0.04% | 508,760 |
| 2008-04-16 | 2008-04-14 | 10.638 | 49,857 | +2,237 | 0.04% | 530,400 |
| 2008-04-15 | 2008-04-11 | 11.139 | 47,620 | +3,835 | 0.04% | 530,442 |
| 2008-04-14 | 2008-04-10 | 10.138 | 43,785 | +2,557 | 0.03% | 443,883 |
| 2008-04-11 | 2008-04-09 | 9.762 | 41,228 | +2,557 | 0.03% | 402,481 |
| 2008-04-03 | 2008-04-01 | 8.135 | 38,671 | +8,629 | 0.03% | 314,599 |
| 2007-12-14 | 2007-12-12 | 10.638 | 30,042 | -7,351 | 0.02% | 319,600 |
| 2007-12-12 | 2007-12-10 | 10.638 | 37,393 | -7,350 | 0.03% | 397,803 |
| 2007-12-07 | 2007-12-05 | 10.075 | 44,743 | -320 | 0.03% | 450,795 |
| 2007-12-05 | 2007-12-03 | 9.512 | 45,063 | +15,021 | 0.04% | 428,639 |
| 2007-12-04 | 2007-11-30 | 9.262 | 30,042 | -13,103 | 0.02% | 278,240 |
| 2007-12-03 | 2007-11-29 | 9.637 | 43,145 | +7,670 | 0.03% | 415,795 |
| 2007-11-30 | 2007-11-28 | 9.387 | 35,475 | -10,547 | 0.03% | 332,998 |
| 2007-11-29 | 2007-11-27 | 9.887 | 46,022 | +4,794 | 0.04% | 455,041 |
| 2007-11-28 | 2007-11-26 | 10.451 | 41,228 | +5,753 | 0.03% | 430,861 |
| 2007-11-27 | 2007-11-23 | 10.451 | 35,475 | -5,753 | 0.03% | 370,738 |
| 2007-11-23 | 2007-11-21 | 10.889 | 41,228 | +320 | 0.03% | 448,921 |
| 2007-11-21 | 2007-11-19 | 10.701 | 40,908 | -1,436 | 0.03% | 437,757 |
| 2007-11-20 | 2007-11-16 | 10.761 | 42,344 | +993 | 0.03% | 455,683 |
| 2007-11-13 | 2007-11-09 | 10.882 | 41,351 | +5,293 | 0.03% | 449,997 |
| 2007-11-12 | 2007-11-08 | 10.943 | 36,058 | -4,962 | 0.03% | 394,577 |
| 2007-11-09 | 2007-11-07 | 11.426 | 41,020 | +330 | 0.03% | 468,715 |
| 2007-11-08 | 2007-11-06 | 11.245 | 40,690 | +2,978 | 0.03% | 457,564 |
| 2007-11-07 | 2007-11-05 | 11.306 | 37,712 | +6,616 | 0.03% | 426,356 |
| 2007-11-06 | 2007-11-02 | 12.212 | 31,096 | -55,245 | 0.02% | 379,758 |
| 2007-11-05 | 2007-11-01 | 12.636 | 86,341 | -47,637 | 0.07% | 1,090,975 |
| 2007-11-02 | 2007-10-31 | 11.003 | 133,978 | +102,882 | 0.10% | 1,474,199 |
| 2007-11-01 | 2007-10-30 | 10.459 | 31,096 | -1,654 | 0.02% | 325,238 |
| 2007-10-30 | 2007-10-26 | 11.668 | 32,750 | +1,654 | 0.02% | 382,138 |
| 2007-10-26 | 2007-10-24 | 11.910 | 31,096 | -993 | 0.02% | 370,358 |
| 2007-10-25 | 2007-10-23 | 13.361 | 32,089 | -1,654 | 0.02% | 428,746 |
| 2007-10-22 | 2007-10-17 | 14.812 | 33,743 | +662 | 0.03% | 499,806 |
| 2007-10-18 | 2007-10-16 | 14.026 | 33,081 | +662 | 0.02% | 464,000 |
| 2007-10-17 | 2007-10-15 | 14.389 | 32,419 | +661 | 0.02% | 466,474 |
| 2007-10-16 | 2007-10-12 | 14.026 | 31,758 | +2,978 | 0.02% | 445,443 |
| 2007-10-15 | 2007-10-11 | 14.812 | 28,780 | +3,308 | 0.02% | 426,293 |
| 2007-10-08 | 2007-10-04 | 15.719 | 25,472 | +8,270 | 0.02% | 400,394 |
| 2007-10-05 | 2007-10-03 | 16.444 | 17,202 | +14,886 | 0.01% | 282,878 |
| 2007-10-04 | 2007-10-02 | 14.026 | 2,316 | +993 | 0.00% | 32,485 |
| 2007-10-02 | 2007-09-27 | 13.905 | 1,323 | +331 | 0.00% | 18,397 |
| 2007-09-27 | 2007-09-24 | 14.510 | 992 | -993 | 0.00% | 14,394 |
| 2007-09-24 | 2007-09-20 | 15.114 | 1,985 | +1,985 | 0.00% | 30,002 |
| 2007-09-21 | 2007-09-19 | 15.114 | 0 | -2,316 | ||
| 2007-09-17 | 2007-09-13 | 16.324 | 2,316 | +1,324 | 0.00% | 37,805 |
| 2007-09-14 | 2007-09-12 | 16.928 | 992 | +330 | 0.00% | 16,793 |
| 2007-09-12 | 2007-09-10 | 17.230 | 662 | +662 | 0.00% | 11,407 |
| 2007-09-11 | 2007-09-07 | 17.049 | 0 | -2,316 | ||
| 2007-09-07 | 2007-09-05 | 16.505 | 2,316 | +662 | 0.00% | 38,225 |
| 2007-09-06 | 2007-09-04 | 16.626 | 1,654 | +662 | 0.00% | 27,499 |
| 2007-09-04 | 2007-08-31 | 17.472 | 992 | -331 | 0.00% | 17,332 |
| 2007-08-31 | 2007-08-29 | 18.016 | 1,323 | +1,323 | 0.00% | 23,836 |
| 2007-08-30 | 2007-08-28 | 18.077 | 0 | -5,293 | ||
| 2007-08-22 | 2007-08-20 | 18.077 | 5,293 | +5,293 | 0.00% | 95,681 |
| 2007-08-21 | 2007-08-17 | 18.016 | 0 | -6,285 | ||
| 2007-08-20 | 2007-08-16 | 18.258 | 6,285 | -331 | 0.00% | 114,753 |
| 2007-08-17 | 2007-08-15 | 18.681 | 6,616 | +4,300 | 0.00% | 123,596 |
| 2007-08-16 | 2007-08-14 | 19.649 | 2,316 | -3,639 | 0.00% | 45,506 |
| 2007-08-14 | 2007-08-10 | 21.342 | 5,955 | +5,293 | 0.00% | 127,089 |
| 2007-08-13 | 2007-08-09 | 22.067 | 662 | +331 | 0.00% | 14,608 |
| 2007-08-10 | 2007-08-08 | 21.100 | 331 | +331 | 0.00% | 6,984 |
| 2007-08-08 | 2007-08-06 | 21.281 | 0 | -3,970 | ||
| 2007-08-07 | 2007-08-03 | 22.248 | 3,970 | +2,647 | 0.00% | 88,326 |
| 2007-08-06 | 2007-08-02 | 21.160 | 1,323 | +1,323 | 0.00% | 27,995 |
| 2007-08-02 | 2007-07-31 | 22.369 | 0 | -3,639 | ||
| 2007-08-01 | 2007-07-30 | 22.369 | 3,639 | -18,194 | 0.00% | 81,402 |
| 2007-07-31 | 2007-07-27 | 21.765 | 21,833 | -45,652 | 0.02% | 475,190 |
| 2007-07-30 | 2007-07-26 | 22.672 | 67,485 | -662 | 0.05% | 1,529,994 |
| 2007-07-26 | 2007-07-24 | 23.518 | 68,147 | +331 | 0.05% | 1,602,683 |
| 2007-07-25 | 2007-07-23 | 22.369 | 67,816 | +67,485 | 0.05% | 1,516,998 |
| 2007-07-24 | 2007-07-20 | 22.067 | 331 | +331 | 0.00% | 7,304 |
| 2007-07-19 | 2007-07-17 | 19.951 | 0 | -452,548 | ||
| 2007-07-17 | 2007-07-13 | 19.588 | 452,548 | -13,563 | 0.34% | 8,864,636 |
| 2007-07-16 | 2007-07-12 | 19.407 | 466,111 | +2,315 | 0.35% | 9,045,772 |
| 2007-07-13 | 2007-07-11 | 19.770 | 463,796 | -3,969 | 0.35% | 9,169,085 |
| 2007-07-12 | 2007-07-10 | 19.891 | 467,765 | +330 | 0.35% | 9,304,111 |
| 2007-07-11 | 2007-07-09 | 19.346 | 467,435 | +5,624 | 0.35% | 9,043,207 |
| 2007-07-09 | 2007-07-05 | 18.923 | 461,811 | +9,263 | 0.35% | 8,738,962 |
| 2007-07-05 | 2007-07-03 | 19.346 | 452,548 | -25,803 | 0.34% | 8,755,196 |
| 2007-07-04 | 2007-06-29 | 19.346 | 478,351 | -423,768 | 0.36% | 9,254,393 |
| 2007-06-29 | 2007-06-27 | 19.709 | 902,119 | -106,190 | 0.68% | 17,780,038 |
| 2007-06-28 | 2007-06-26 | 20.314 | 1,008,309 | -27,457 | 0.76% | 20,482,557 |
| 2007-06-27 | 2007-06-25 | 19.891 | 1,035,766 | -201,464 | 0.78% | 20,601,973 |
| 2007-06-26 | 2007-06-22 | 21.100 | 1,237,230 | 0.94% | 26,105,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy