History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 426,000 | +0 | 0.25% | 604,920 |
| 2025-10-13 | 2025-10-09 | 1.420 | 426,000 | +0 | 0.25% | 604,920 |
| 2025-10-10 | 2025-10-08 | 1.400 | 426,000 | -10,000 | 0.25% | 596,400 |
| 2025-09-25 | 2025-09-23 | 1.530 | 436,000 | +10,000 | 0.25% | 667,080 |
| 2025-09-24 | 2025-09-22 | 1.520 | 426,000 | -10,000 | 0.25% | 647,520 |
| 2025-09-23 | 2025-09-19 | 1.500 | 436,000 | +90,000 | 0.25% | 654,000 |
| 2025-09-11 | 2025-09-09 | 1.360 | 346,000 | -10,000 | 0.21% | 470,560 |
| 2025-09-03 | 2025-09-01 | 1.350 | 356,000 | +10,000 | 0.21% | 480,600 |
| 2025-09-02 | 2025-08-29 | 1.310 | 346,000 | +10,000 | 0.21% | 453,260 |
| 2025-09-01 | 2025-08-28 | 1.480 | 336,000 | -786,200 | 0.20% | 497,280 |
| 2025-08-21 | 2025-08-19 | 1.670 | 1,122,200 | +20,000 | 0.74% | 1,874,074 |
| 2025-08-20 | 2025-08-18 | 1.420 | 1,102,200 | +30,000 | 0.73% | 1,565,124 |
| 2025-08-19 | 2025-08-15 | 1.120 | 1,072,200 | +20,000 | 0.71% | 1,200,864 |
| 2025-08-11 | 2025-08-07 | 1.050 | 1,052,200 | -10,000 | 0.73% | 1,104,810 |
| 2025-08-08 | 2025-08-06 | 1.140 | 1,062,200 | +1,600 | 0.74% | 1,210,908 |
| 2025-07-16 | 2025-07-14 | 0.740 | 1,060,600 | -10,000 | 0.74% | 784,844 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,070,600 | -1,200 | 0.75% | 824,362 |
| 2025-07-08 | 2025-07-04 | 0.750 | 1,071,800 | +10,000 | 0.75% | 803,850 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,061,800 | +30,000 | 0.74% | 700,788 |
| 2025-06-25 | 2025-06-23 | 0.840 | 1,031,800 | +210,000 | 0.72% | 866,712 |
| 2025-06-24 | 2025-06-20 | 0.780 | 821,800 | +60,000 | 0.57% | 641,004 |
| 2025-06-13 | 2025-06-11 | 0.740 | 761,800 | -12,000 | 0.53% | 563,732 |
| 2025-06-12 | 2025-06-10 | 0.800 | 773,800 | +15,600 | 0.54% | 619,040 |
| 2025-06-10 | 2025-06-06 | 1.140 | 758,200 | +400 | 0.53% | 864,348 |
| 2025-06-09 | 2025-06-05 | 1.190 | 757,800 | +400 | 0.53% | 901,782 |
| 2025-05-20 | 2025-05-16 | 0.900 | 757,400 | -1,200 | 0.58% | 681,660 |
| 2025-05-02 | 2025-04-29 | 0.680 | 758,600 | +2,800 | 0.58% | 515,848 |
| 2025-04-24 | 2025-04-22 | 0.640 | 755,800 | -2,000 | 0.58% | 483,712 |
| 2025-04-17 | 2025-04-15 | 0.600 | 757,800 | +600 | 0.58% | 454,680 |
| 2025-02-04 | 2025-01-28 | 0.890 | 757,200 | +600 | 0.58% | 673,908 |
| 2024-12-12 | 2024-12-10 | 0.980 | 756,600 | -20,000 | 0.58% | 741,468 |
| 2024-12-04 | 2024-12-02 | 1.040 | 776,600 | -2,200 | 0.59% | 807,664 |
| 2024-11-28 | 2024-11-26 | 0.930 | 778,800 | -4,000 | 0.60% | 724,284 |
| 2024-11-27 | 2024-11-25 | 0.930 | 782,800 | +17,200 | 0.60% | 728,004 |
| 2024-11-25 | 2024-11-21 | 0.920 | 765,600 | +5,600 | 0.59% | 704,352 |
| 2024-11-18 | 2024-11-14 | 0.950 | 760,000 | -8,000 | 0.58% | 722,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 768,000 | +49,000 | 0.59% | 768,000 |
| 2024-11-13 | 2024-11-11 | 0.980 | 719,000 | +15,000 | 0.55% | 704,620 |
| 2024-11-12 | 2024-11-08 | 0.980 | 704,000 | +5,600 | 0.54% | 689,920 |
| 2024-11-11 | 2024-11-07 | 0.930 | 698,400 | +5,000 | 0.53% | 649,512 |
| 2024-11-08 | 2024-11-06 | 1.080 | 693,400 | -10,000 | 0.53% | 748,872 |
| 2024-11-06 | 2024-11-04 | 1.090 | 703,400 | -5,600 | 0.54% | 766,706 |
| 2024-10-31 | 2024-10-29 | 0.960 | 709,000 | -25,600 | 0.54% | 680,640 |
| 2024-10-28 | 2024-10-24 | 0.910 | 734,600 | +25,600 | 0.56% | 668,486 |
| 2024-10-21 | 2024-10-17 | 1.030 | 709,000 | +5,800 | 0.54% | 730,270 |
| 2024-10-16 | 2024-10-14 | 1.160 | 703,200 | +50,200 | 0.54% | 815,712 |
| 2024-10-14 | 2024-10-09 | 1.130 | 653,000 | -2,000 | 0.50% | 737,890 |
| 2024-10-10 | 2024-10-08 | 1.020 | 655,000 | +5,000 | 0.50% | 668,100 |
| 2024-10-09 | 2024-10-07 | 1.240 | 650,000 | +1,600 | 0.50% | 806,000 |
| 2024-10-08 | 2024-10-04 | 0.950 | 648,400 | +5,600 | 0.50% | 615,980 |
| 2024-10-07 | 2024-10-03 | 1.180 | 642,800 | +5,000 | 0.49% | 758,504 |
| 2024-10-04 | 2024-10-02 | 1.200 | 637,800 | +5,000 | 0.49% | 765,360 |
| 2024-10-03 | 2024-09-30 | 1.300 | 632,800 | -2,000 | 0.48% | 822,640 |
| 2024-04-02 | 2024-03-27 | 1.230 | 634,800 | +2,800 | 0.49% | 780,804 |
| 2024-03-27 | 2024-03-25 | 1.150 | 632,000 | +4,000 | 0.48% | 726,800 |
| 2024-03-26 | 2024-03-22 | 1.330 | 628,000 | +14,400 | 0.48% | 835,240 |
| 2024-03-25 | 2024-03-21 | 1.330 | 613,600 | +200 | 0.47% | 816,088 |
| 2024-03-19 | 2024-03-15 | 1.350 | 613,400 | +68,200 | 0.47% | 828,090 |
| 2024-03-15 | 2024-03-13 | 1.360 | 545,200 | +223,600 | 0.42% | 741,472 |
| 2024-03-13 | 2024-03-11 | 1.360 | 321,600 | +3,200 | 0.25% | 437,376 |
| 2024-03-12 | 2024-03-08 | 1.270 | 318,400 | +11,200 | 0.24% | 404,368 |
| 2024-03-06 | 2024-03-04 | 1.330 | 307,200 | +800 | 0.24% | 408,576 |
| 2024-03-05 | 2024-03-01 | 1.280 | 306,400 | +6,200 | 0.23% | 392,192 |
| 2024-02-27 | 2024-02-23 | 1.430 | 300,200 | +3,600 | 0.23% | 429,286 |
| 2024-02-26 | 2024-02-22 | 1.350 | 296,600 | +1,800 | 0.23% | 400,410 |
| 2024-02-23 | 2024-02-21 | 1.340 | 294,800 | +4,600 | 0.23% | 395,032 |
| 2024-02-19 | 2024-02-15 | 1.360 | 290,200 | +600 | 0.22% | 394,672 |
| 2024-02-08 | 2024-02-06 | 1.400 | 289,600 | +1,000 | 0.22% | 405,440 |
| 2024-02-06 | 2024-02-02 | 1.440 | 288,600 | +1,800 | 0.22% | 415,584 |
| 2024-02-02 | 2024-01-31 | 1.470 | 286,800 | +1,200 | 0.22% | 421,596 |
| 2024-01-30 | 2024-01-26 | 1.550 | 285,600 | +2,600 | 0.22% | 442,680 |
| 2024-01-29 | 2024-01-25 | 1.490 | 283,000 | +9,600 | 0.22% | 421,670 |
| 2024-01-25 | 2024-01-23 | 1.440 | 273,400 | +7,600 | 0.21% | 393,696 |
| 2024-01-23 | 2024-01-19 | 1.420 | 265,800 | -200 | 0.20% | 377,436 |
| 2024-01-22 | 2024-01-18 | 1.590 | 266,000 | +7,400 | 0.20% | 422,940 |
| 2023-12-08 | 2023-12-06 | 1.450 | 258,600 | -400 | 0.20% | 374,970 |
| 2023-11-22 | 2023-11-20 | 1.390 | 259,000 | +400 | 0.20% | 360,010 |
| 2023-10-27 | 2023-10-25 | 1.800 | 258,600 | +1,000 | 0.20% | 465,480 |
| 2023-10-25 | 2023-10-20 | 1.870 | 257,600 | +200 | 0.20% | 481,712 |
| 2023-10-24 | 2023-10-19 | 2.090 | 257,400 | -200 | 0.20% | 537,966 |
| 2023-10-20 | 2023-10-18 | 2.100 | 257,600 | +3,600 | 0.20% | 540,960 |
| 2023-08-15 | 2023-08-11 | 2.550 | 254,000 | +3,600 | 0.19% | 647,700 |
| 2023-08-07 | 2023-08-03 | 2.490 | 250,400 | +4,200 | 0.19% | 623,496 |
| 2023-07-28 | 2023-07-26 | 3.000 | 246,200 | +3,400 | 0.19% | 738,600 |
| 2023-07-27 | 2023-07-25 | 2.950 | 242,800 | +200 | 0.19% | 716,260 |
| 2023-07-26 | 2023-07-24 | 2.900 | 242,600 | +3,400 | 0.19% | 703,540 |
| 2023-05-19 | 2023-05-17 | 2.600 | 239,200 | -3,200 | 0.18% | 621,920 |
| 2023-05-08 | 2023-05-04 | 2.390 | 242,400 | +20,000 | 0.19% | 579,336 |
| 2023-05-03 | 2023-04-28 | 2.600 | 222,400 | +200 | 0.17% | 578,240 |
| 2023-04-27 | 2023-04-25 | 2.600 | 222,200 | +9,400 | 0.17% | 577,720 |
| 2023-04-26 | 2023-04-24 | 2.600 | 212,800 | +22,400 | 0.16% | 553,280 |
| 2023-04-25 | 2023-04-21 | 2.600 | 190,400 | -41,400 | 0.15% | 495,040 |
| 2023-04-21 | 2023-04-19 | 2.360 | 231,800 | +18,000 | 0.18% | 547,048 |
| 2023-04-19 | 2023-04-17 | 2.100 | 213,800 | +19,800 | 0.16% | 448,980 |
| 2023-04-13 | 2023-04-11 | 2.000 | 194,000 | +7,200 | 0.15% | 388,000 |
| 2023-04-12 | 2023-04-06 | 1.960 | 186,800 | +2,600 | 0.14% | 366,128 |
| 2023-03-31 | 2023-03-29 | 1.680 | 184,200 | +10,000 | 0.14% | 309,456 |
| 2023-03-30 | 2023-03-28 | 1.740 | 174,200 | +10,000 | 0.13% | 303,108 |
| 2023-03-23 | 2023-03-21 | 1.660 | 164,200 | +3,200 | 0.13% | 272,572 |
| 2023-03-20 | 2023-03-16 | 1.760 | 161,000 | -13,200 | 0.12% | 283,360 |
| 2023-03-17 | 2023-03-15 | 1.560 | 174,200 | +10,000 | 0.13% | 271,752 |
| 2023-03-15 | 2023-03-13 | 1.650 | 164,200 | +10,000 | 0.13% | 270,930 |
| 2023-03-06 | 2023-03-02 | 1.700 | 154,200 | +2,200 | 0.12% | 262,140 |
| 2023-03-02 | 2023-02-28 | 1.500 | 152,000 | -200 | 0.12% | 228,000 |
| 2023-02-20 | 2023-02-16 | 1.620 | 152,200 | +200 | 0.12% | 246,564 |
| 2023-01-27 | 2023-01-20 | 1.870 | 152,000 | -2,400 | 0.12% | 284,240 |
| 2022-11-11 | 2022-11-09 | 2.400 | 154,400 | -5,600 | 0.12% | 370,560 |
| 2022-10-07 | 2022-10-05 | 2.750 | 160,000 | -2,800 | 0.12% | 440,000 |
| 2022-07-27 | 2022-07-25 | 2.380 | 162,800 | +3,200 | 0.12% | 387,464 |
| 2022-07-18 | 2022-07-14 | 2.650 | 159,600 | +50,000 | 0.12% | 422,940 |
| 2022-06-27 | 2022-06-23 | 2.800 | 109,600 | +1,200 | 0.08% | 306,880 |
| 2022-05-24 | 2022-05-20 | 2.650 | 108,400 | +10,000 | 0.08% | 287,260 |
| 2022-05-20 | 2022-05-18 | 2.900 | 98,400 | +29,400 | 0.08% | 285,360 |
| 2022-05-19 | 2022-05-17 | 2.900 | 69,000 | +1,600 | 0.05% | 200,100 |
| 2022-05-17 | 2022-05-13 | 2.650 | 67,400 | +20,000 | 0.05% | 178,610 |
| 2022-05-16 | 2022-05-12 | 2.600 | 47,400 | -5,000 | 0.04% | 123,240 |
| 2022-05-10 | 2022-05-05 | 2.270 | 52,400 | +20,000 | 0.04% | 118,948 |
| 2022-05-05 | 2022-05-03 | 2.200 | 32,400 | -5,000 | 0.02% | 71,280 |
| 2022-01-12 | 2022-01-10 | 1.930 | 37,400 | -200 | 0.03% | 72,182 |
| 2022-01-05 | 2022-01-03 | 1.910 | 37,600 | -5,000 | 0.03% | 71,816 |
| 2021-12-16 | 2021-12-14 | 2.000 | 42,600 | +200 | 0.03% | 85,200 |
| 2021-12-15 | 2021-12-13 | 1.980 | 42,400 | +4,800 | 0.03% | 83,952 |
| 2021-11-19 | 2021-11-17 | 2.350 | 37,600 | -10,000 | 0.03% | 88,360 |
| 2021-11-09 | 2021-11-05 | 1.530 | 47,600 | -1,000 | 0.04% | 72,828 |
| 2021-11-08 | 2021-11-04 | 1.530 | 48,600 | -200 | 0.04% | 74,358 |
| 2021-11-03 | 2021-11-01 | 1.450 | 48,800 | +200 | 0.04% | 70,760 |
| 2021-10-29 | 2021-10-27 | 1.400 | 48,600 | +600 | 0.04% | 68,040 |
| 2021-07-22 | 2021-07-20 | 1.620 | 48,000 | +400 | 0.04% | 77,760 |
| 2021-07-12 | 2021-07-08 | 1.600 | 47,600 | -9,400 | 0.04% | 76,160 |
| 2021-07-05 | 2021-06-30 | 1.550 | 57,000 | -1,600 | 0.04% | 88,350 |
| 2021-07-02 | 2021-06-29 | 1.460 | 58,600 | +1,000 | 0.04% | 85,556 |
| 2021-06-23 | 2021-06-21 | 1.470 | 57,600 | +200 | 0.04% | 84,672 |
| 2021-06-09 | 2021-06-07 | 1.530 | 57,400 | -400 | 0.07% | 87,822 |
| 2021-06-07 | 2021-06-03 | 1.440 | 57,800 | -11,000 | 0.07% | 83,232 |
| 2021-06-04 | 2021-06-02 | 1.360 | 68,800 | +11,400 | 0.08% | 93,568 |
| 2021-06-03 | 2021-06-01 | 1.800 | 57,400 | -200 | 0.07% | 103,320 |
| 2021-06-02 | 2021-05-31 | 1.800 | 57,600 | -200 | 0.07% | 103,680 |
| 2021-05-25 | 2021-05-21 | 2.000 | 57,800 | +10,000 | 0.07% | 115,600 |
| 2021-05-20 | 2021-05-17 | 1.559 | 47,800 | -3,414 | 0.05% | 74,504 |
| 2021-04-14 | 2021-04-12 | 1.783 | 51,214 | +214 | 0.05% | 91,297 |
| 2021-04-13 | 2021-04-09 | 1.792 | 51,000 | -4,286 | 0.05% | 91,392 |
| 2021-04-12 | 2021-04-08 | 1.783 | 55,286 | +643 | 0.06% | 98,557 |
| 2021-04-08 | 2021-04-01 | 1.773 | 54,643 | +1,286 | 0.06% | 96,900 |
| 2021-04-07 | 2021-03-31 | 1.773 | 53,357 | +8,571 | 0.06% | 94,620 |
| 2021-03-10 | 2021-03-08 | 1.577 | 44,786 | -19,928 | 0.05% | 70,642 |
| 2021-02-23 | 2021-02-19 | 1.783 | 64,714 | +428 | 0.07% | 115,363 |
| 2021-02-16 | 2021-02-09 | 2.035 | 64,286 | +10,715 | 0.07% | 130,801 |
| 2021-02-10 | 2021-02-08 | 1.913 | 53,571 | +4,285 | 0.06% | 102,499 |
| 2021-02-09 | 2021-02-05 | 2.053 | 49,286 | +5,357 | 0.05% | 101,201 |
| 2021-01-28 | 2021-01-26 | 2.016 | 43,929 | +215 | 0.05% | 88,561 |
| 2021-01-04 | 2020-12-29 | 2.007 | 43,714 | +8,571 | 0.05% | 87,719 |
| 2020-11-10 | 2020-11-06 | 2.427 | 35,143 | -214 | 0.04% | 85,280 |
| 2020-11-09 | 2020-11-05 | 2.613 | 35,357 | +214 | 0.04% | 92,400 |
| 2020-10-27 | 2020-10-22 | 3.033 | 35,143 | +9,643 | 0.04% | 106,600 |
| 2020-10-22 | 2020-10-20 | 3.127 | 25,500 | -2,786 | 0.03% | 79,730 |
| 2020-10-21 | 2020-10-19 | 2.847 | 28,286 | -17,571 | 0.03% | 80,521 |
| 2020-10-20 | 2020-10-16 | 2.287 | 45,857 | +19,286 | 0.05% | 104,860 |
| 2020-09-24 | 2020-09-22 | 1.447 | 26,571 | +2,142 | 0.03% | 38,439 |
| 2020-09-11 | 2020-09-09 | 1.605 | 24,429 | -8,571 | 0.03% | 39,217 |
| 2020-05-22 | 2020-05-20 | 2.324 | 33,000 | -10,714 | 0.04% | 76,692 |
| 2020-04-08 | 2020-04-06 | 2.324 | 43,714 | +10,714 | 0.05% | 101,591 |
| 2020-04-06 | 2020-04-02 | 2.277 | 33,000 | -1,071 | 0.04% | 75,152 |
| 2020-04-03 | 2020-04-01 | 2.259 | 34,071 | -1,072 | 0.04% | 76,955 |
| 2020-04-02 | 2020-03-31 | 2.231 | 35,143 | -6,857 | 0.04% | 78,392 |
| 2020-03-27 | 2020-03-25 | 2.473 | 42,000 | +429 | 0.04% | 103,880 |
| 2020-03-25 | 2020-03-23 | 2.753 | 41,571 | -3,215 | 0.04% | 114,459 |
| 2020-03-24 | 2020-03-20 | 2.847 | 44,786 | +3,215 | 0.05% | 127,491 |
| 2020-03-23 | 2020-03-19 | 2.800 | 41,571 | +8,571 | 0.04% | 116,399 |
| 2020-03-20 | 2020-03-18 | 2.753 | 33,000 | -4,714 | 0.04% | 90,860 |
| 2020-03-19 | 2020-03-17 | 2.707 | 37,714 | -12,429 | 0.04% | 102,079 |
| 2020-02-28 | 2020-02-26 | 2.940 | 50,143 | -1,071 | 0.05% | 147,420 |
| 2020-02-27 | 2020-02-25 | 2.800 | 51,214 | -643 | 0.05% | 143,399 |
| 2020-02-21 | 2020-02-19 | 2.800 | 51,857 | +4,286 | 0.06% | 145,200 |
| 2020-02-20 | 2020-02-18 | 2.753 | 47,571 | -215 | 0.05% | 130,979 |
| 2020-02-19 | 2020-02-17 | 2.847 | 47,786 | -6,428 | 0.05% | 136,031 |
| 2020-02-18 | 2020-02-14 | 3.173 | 54,214 | +21,428 | 0.06% | 172,039 |
| 2019-11-18 | 2019-11-14 | 2.800 | 32,786 | +1,072 | 0.04% | 91,801 |
| 2019-09-17 | 2019-09-13 | 3.593 | 31,714 | -1,286 | 0.03% | 113,959 |
| 2019-07-16 | 2019-07-12 | 3.733 | 33,000 | -3,214 | 0.04% | 123,200 |
| 2019-05-02 | 2019-04-29 | 4.200 | 36,214 | -215 | 0.04% | 152,099 |
| 2019-04-08 | 2019-04-03 | 4.667 | 36,429 | +215 | 0.04% | 170,002 |
| 2018-08-10 | 2018-08-08 | 4.667 | 36,214 | -4,286 | 0.04% | 168,999 |
| 2018-03-08 | 2018-03-06 | 4.760 | 40,500 | +4,286 | 0.04% | 192,780 |
| 2018-01-03 | 2017-12-29 | 5.787 | 36,214 | -215 | 0.04% | 209,558 |
| 2017-09-19 | 2017-09-15 | 7.653 | 36,429 | -5,357 | 0.04% | 278,803 |
| 2017-09-06 | 2017-09-04 | 8.213 | 41,786 | -214 | 0.04% | 343,202 |
| 2017-09-05 | 2017-09-01 | 7.933 | 42,000 | +214 | 0.04% | 333,200 |
| 2017-08-25 | 2017-08-22 | 8.400 | 41,786 | +1,286 | 0.04% | 351,002 |
| 2017-08-21 | 2017-08-17 | 8.213 | 40,500 | -1,071 | 0.04% | 332,640 |
| 2017-08-18 | 2017-08-16 | 7.653 | 41,571 | -429 | 0.04% | 318,157 |
| 2017-08-17 | 2017-08-15 | 8.027 | 42,000 | +429 | 0.04% | 337,120 |
| 2017-07-24 | 2017-07-20 | 5.227 | 41,571 | +5,357 | 0.04% | 217,278 |
| 2017-06-21 | 2017-06-19 | 5.693 | 36,214 | -1,715 | 0.04% | 206,178 |
| 2017-06-16 | 2017-06-14 | 5.507 | 37,929 | -4,285 | 0.04% | 208,862 |
| 2017-04-13 | 2017-04-11 | 5.880 | 42,214 | -23,786 | 0.05% | 248,218 |
| 2017-04-12 | 2017-04-10 | 5.693 | 66,000 | -19,929 | 0.07% | 375,760 |
| 2017-04-11 | 2017-04-07 | 5.133 | 85,929 | +8,358 | 0.09% | 441,102 |
| 2017-03-16 | 2017-03-14 | 7.840 | 77,571 | -8,572 | 0.08% | 608,157 |
| 2017-03-13 | 2017-03-09 | 7.933 | 86,143 | -2,143 | 0.09% | 683,401 |
| 2017-02-17 | 2017-02-15 | 8.400 | 88,286 | -2,143 | 0.09% | 741,602 |
| 2017-02-16 | 2017-02-14 | 8.400 | 90,429 | -428 | 0.10% | 759,604 |
| 2017-02-08 | 2017-02-06 | 8.027 | 90,857 | +2,143 | 0.10% | 729,279 |
| 2017-01-26 | 2017-01-24 | 8.587 | 88,714 | +857 | 0.10% | 761,758 |
| 2017-01-23 | 2017-01-19 | 8.773 | 87,857 | -857 | 0.09% | 770,799 |
| 2017-01-20 | 2017-01-18 | 8.587 | 88,714 | +8,571 | 0.10% | 761,758 |
| 2016-12-13 | 2016-12-09 | 7.840 | 80,143 | +3,214 | 0.09% | 628,321 |
| 2016-11-24 | 2016-11-22 | 8.213 | 76,929 | +4,286 | 0.08% | 631,844 |
| 2016-11-18 | 2016-11-16 | 9.427 | 72,643 | +3,214 | 0.08% | 684,781 |
| 2016-11-17 | 2016-11-15 | 9.520 | 69,429 | +429 | 0.07% | 660,964 |
| 2016-11-14 | 2016-11-10 | 8.960 | 69,000 | +1,071 | 0.07% | 618,240 |
| 2016-11-08 | 2016-11-04 | 8.307 | 67,929 | +2,143 | 0.07% | 564,264 |
| 2016-11-07 | 2016-11-03 | 8.773 | 65,786 | -1,071 | 0.07% | 577,163 |
| 2016-11-03 | 2016-11-01 | 9.053 | 66,857 | +5,357 | 0.07% | 605,279 |
| 2016-11-02 | 2016-10-31 | 9.520 | 61,500 | +10,071 | 0.07% | 585,480 |
| 2016-11-01 | 2016-10-28 | 9.613 | 51,429 | -15,000 | 0.06% | 494,404 |
| 2016-10-31 | 2016-10-27 | 9.707 | 66,429 | +15,858 | 0.07% | 644,804 |
| 2016-10-28 | 2016-10-26 | 9.613 | 50,571 | +23,357 | 0.05% | 486,156 |
| 2016-10-27 | 2016-10-25 | 9.053 | 27,214 | -25,929 | 0.03% | 246,377 |
| 2016-10-26 | 2016-10-24 | 8.120 | 53,143 | +20,572 | 0.06% | 431,521 |
| 2016-10-25 | 2016-10-20 | 7.840 | 32,571 | -25,286 | 0.03% | 255,357 |
| 2016-10-20 | 2016-10-18 | 7.747 | 57,857 | -15,000 | 0.06% | 448,199 |
| 2016-10-19 | 2016-10-17 | 7.653 | 72,857 | +10,714 | 0.08% | 557,599 |
| 2016-10-17 | 2016-10-13 | 8.120 | 62,143 | -18,214 | 0.07% | 504,601 |
| 2016-10-14 | 2016-10-12 | 8.120 | 80,357 | -1,072 | 0.09% | 652,499 |
| 2016-10-11 | 2016-10-06 | 8.307 | 81,429 | -4,285 | 0.09% | 676,404 |
| 2016-10-04 | 2016-09-30 | 8.680 | 85,714 | +4,285 | 0.09% | 743,998 |
| 2016-10-03 | 2016-09-29 | 8.867 | 81,429 | +1,072 | 0.09% | 722,004 |
| 2016-09-23 | 2016-09-21 | 8.867 | 80,357 | +6,000 | 0.09% | 712,499 |
| 2016-09-22 | 2016-09-20 | 9.147 | 74,357 | +1,071 | 0.08% | 680,119 |
| 2016-09-21 | 2016-09-19 | 9.707 | 73,286 | +19,286 | 0.08% | 711,363 |
| 2016-09-15 | 2016-09-13 | 10.733 | 54,000 | -2,143 | 0.06% | 579,600 |
| 2016-09-14 | 2016-09-12 | 9.240 | 56,143 | +2,143 | 0.06% | 518,761 |
| 2016-09-13 | 2016-09-09 | 10.173 | 54,000 | +4,286 | 0.06% | 549,360 |
| 2016-09-09 | 2016-09-07 | 11.387 | 49,714 | +1,714 | 0.05% | 566,077 |
| 2016-09-05 | 2016-09-01 | 12.787 | 48,000 | -1,071 | 0.05% | 613,760 |
| 2016-09-02 | 2016-08-31 | 12.040 | 49,071 | +1,071 | 0.05% | 590,815 |
| 2016-08-30 | 2016-08-26 | 14.187 | 48,000 | +3,429 | 0.05% | 680,960 |
| 2016-08-11 | 2016-08-09 | 14.093 | 44,571 | +5,357 | 0.05% | 628,154 |
| 2016-08-10 | 2016-08-08 | 14.467 | 39,214 | -2,143 | 0.05% | 567,296 |
| 2016-08-01 | 2016-07-28 | 14.093 | 41,357 | -4,286 | 0.05% | 582,858 |
| 2016-07-28 | 2016-07-26 | 13.813 | 45,643 | +4,714 | 0.05% | 630,482 |
| 2016-07-25 | 2016-07-21 | 14.280 | 40,929 | -4,285 | 0.05% | 584,466 |
| 2016-07-22 | 2016-07-20 | 13.533 | 45,214 | -3,215 | 0.05% | 611,896 |
| 2016-07-21 | 2016-07-19 | 14.187 | 48,429 | +6,000 | 0.06% | 687,046 |
| 2016-07-19 | 2016-07-15 | 13.347 | 42,429 | -7,500 | 0.05% | 566,286 |
| 2016-07-18 | 2016-07-14 | 13.720 | 49,929 | +5,358 | 0.06% | 685,026 |
| 2016-07-14 | 2016-07-12 | 12.600 | 44,571 | +7,285 | 0.05% | 561,595 |
| 2016-07-13 | 2016-07-11 | 11.667 | 37,286 | +8,572 | 0.04% | 435,003 |
| 2016-06-24 | 2016-06-22 | 10.547 | 28,714 | -3,429 | 0.03% | 302,837 |
| 2016-06-22 | 2016-06-20 | 10.360 | 32,143 | -2,143 | 0.04% | 333,001 |
| 2016-06-02 | 2016-05-31 | 11.013 | 34,286 | -5,357 | 0.04% | 377,603 |
| 2016-05-25 | 2016-05-23 | 10.827 | 39,643 | -5,357 | 0.05% | 429,202 |
| 2016-05-24 | 2016-05-20 | 10.733 | 45,000 | -857 | 0.05% | 483,000 |
| 2016-04-28 | 2016-04-26 | 11.853 | 45,857 | +10,714 | 0.05% | 543,558 |
| 2016-04-27 | 2016-04-25 | 12.507 | 35,143 | -1,500 | 0.04% | 439,522 |
| 2016-04-26 | 2016-04-22 | 10.920 | 36,643 | -214 | 0.04% | 400,142 |
| 2016-04-25 | 2016-04-21 | 10.827 | 36,857 | +6,428 | 0.04% | 399,038 |
| 2016-04-21 | 2016-04-19 | 10.733 | 30,429 | -10,500 | 0.04% | 326,605 |
| 2016-04-19 | 2016-04-15 | 11.107 | 40,929 | +40,929 | 0.05% | 454,585 |
| 2007-06-26 | 2007-06-22 | 21.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy