History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 164,100 +0 0.10% 233,022
2025-10-13 2025-10-09 1.420 164,100 +0 0.10% 233,022
2025-10-10 2025-10-08 1.400 164,100 +0 0.10% 229,740
2025-10-09 2025-10-06 1.400 164,100 +0 0.10% 229,740
2025-10-08 2025-10-03 1.400 164,100 +0 0.10% 229,740
2025-10-06 2025-10-02 1.410 164,100 +0 0.10% 231,381
2025-10-03 2025-09-30 1.410 164,100 +0 0.10% 231,381
2025-10-02 2025-09-29 1.440 164,100 +0 0.10% 236,304
2025-09-30 2025-09-26 1.430 164,100 +0 0.10% 234,663
2025-09-29 2025-09-25 1.400 164,100 +0 0.10% 229,740
2025-09-26 2025-09-24 1.490 164,100 +0 0.10% 244,509
2025-09-25 2025-09-23 1.530 164,100 +0 0.10% 251,073
2025-09-24 2025-09-22 1.520 164,100 +0 0.10% 249,432
2025-09-23 2025-09-19 1.500 164,100 +0 0.10% 246,150
2025-09-22 2025-09-18 1.220 164,100 +0 0.10% 200,202
2025-09-19 2025-09-17 1.330 164,100 +0 0.10% 218,253
2025-09-18 2025-09-16 1.340 164,100 +0 0.10% 219,894
2025-09-17 2025-09-15 1.360 164,100 +0 0.10% 223,176
2025-09-16 2025-09-12 1.360 164,100 +0 0.10% 223,176
2025-09-15 2025-09-11 1.310 164,100 -100,000 0.10% 214,971
2025-09-12 2025-09-10 1.360 264,100 -300 0.16% 359,176
2025-09-10 2025-09-08 1.360 264,400 -1,500 0.16% 359,584
2025-08-22 2025-08-20 1.430 265,900 -10,000 0.17% 380,237
2025-08-20 2025-08-18 1.420 275,900 -10,200 0.18% 391,778
2025-08-13 2025-08-11 0.890 286,100 -10,000 0.20% 254,629
2025-08-12 2025-08-08 0.870 296,100 -20,000 0.21% 257,607
2025-08-07 2025-08-05 0.830 316,100 -80,000 0.22% 262,363
2025-07-21 2025-07-17 0.690 396,100 +100,000 0.28% 273,309
2025-07-11 2025-07-09 0.760 296,100 -10,000 0.21% 225,036
2025-07-09 2025-07-07 0.730 306,100 +10,000 0.21% 223,453
2025-07-08 2025-07-04 0.750 296,100 +110,000 0.21% 222,075
2025-06-30 2025-06-26 0.680 186,100 +100,000 0.13% 126,548
2025-05-26 2025-05-22 0.860 86,100 -400 0.07% 74,046
2024-12-18 2024-12-16 0.930 86,500 -3,200 0.07% 80,445
2024-10-30 2024-10-28 0.880 89,700 -1,600 0.07% 78,936
2024-10-08 2024-10-04 0.950 91,300 +20,000 0.07% 86,735
2024-03-12 2024-03-08 1.270 71,300 -4,000 0.05% 90,551
2023-09-13 2023-09-11 2.490 75,300 -6,000 0.06% 187,497
2023-08-14 2023-08-10 2.600 81,300 -2,000 0.06% 211,380
2022-09-15 2022-09-13 2.650 83,300 -800 0.06% 220,745
2022-09-14 2022-09-09 2.650 84,100 -8,400 0.06% 222,865
2022-07-14 2022-07-12 2.390 92,500 +40,000 0.07% 221,075
2022-07-07 2022-07-05 2.950 52,500 -400 0.04% 154,875
2022-05-17 2022-05-13 2.650 52,900 -4,712 0.04% 140,185
2022-03-04 2022-03-02 2.000 57,612 -10,000 0.04% 115,224
2022-01-27 2022-01-25 2.010 67,612 -600 0.05% 135,900
2022-01-24 2022-01-20 2.000 68,212 +600 0.05% 136,424
2021-08-19 2021-08-17 1.530 67,612 +200 0.05% 103,446
2021-07-27 2021-07-23 1.640 67,412 +400 0.05% 110,556
2021-06-29 2021-06-25 1.470 67,012 +1,112 0.05% 98,508
2021-06-23 2021-06-21 1.470 65,900 +3,100 0.05% 96,873
2021-05-20 2021-05-17 1.559 62,800 -4,486 0.07% 97,884
2021-03-02 2021-02-26 1.773 67,286 +10,715 0.07% 119,321
2021-01-25 2021-01-21 1.960 56,571 -215 0.06% 110,879
2020-10-22 2020-10-20 3.127 56,786 -11,571 0.06% 177,551
2020-10-21 2020-10-19 2.847 68,357 -429 0.07% 194,590
2020-09-22 2020-09-18 1.493 68,786 -3,214 0.07% 102,720
2020-09-21 2020-09-17 1.493 72,000 +429 0.08% 107,520
2020-09-14 2020-09-10 1.559 71,571 -6,643 0.08% 111,555
2020-09-01 2020-08-28 1.736 78,214 -10,715 0.08% 135,780
2020-08-18 2020-08-14 1.792 88,929 -2,142 0.10% 159,361
2020-07-15 2020-07-13 2.016 91,071 -32,143 0.10% 183,599
2020-06-23 2020-06-19 2.175 123,214 -2,143 0.13% 267,949
2020-05-14 2020-05-12 2.287 125,357 -1,500 0.13% 286,650
2020-03-24 2020-03-20 2.847 126,857 -10,714 0.14% 361,120
2020-03-20 2020-03-18 2.753 137,571 -12,858 0.15% 378,779
2020-03-19 2020-03-17 2.707 150,429 +10,715 0.16% 407,161
2020-03-18 2020-03-16 2.380 139,714 -10,715 0.15% 332,519
2020-03-11 2020-03-09 2.473 150,429 -1,714 0.16% 372,061
2020-03-03 2020-02-28 2.660 152,143 -5,571 0.16% 404,700
2020-03-02 2020-02-27 2.660 157,714 +1,071 0.17% 419,519
2020-02-25 2020-02-21 2.660 156,643 +2,143 0.17% 416,670
2020-02-21 2020-02-19 2.800 154,500 +1,071 0.17% 432,600
2020-02-19 2020-02-17 2.847 153,429 -1,071 0.16% 436,761
2020-02-18 2020-02-14 3.173 154,500 +34,500 0.17% 490,280
2019-11-28 2019-11-26 2.800 120,000 -2,143 0.13% 336,000
2019-11-25 2019-11-21 2.707 122,143 +2,143 0.13% 330,600
2019-01-04 2019-01-02 5.507 120,000 -1,071 0.13% 660,800
2018-12-03 2018-11-29 5.320 121,071 -429 0.13% 644,098
2018-11-07 2018-11-05 5.413 121,500 +429 0.13% 657,720
2018-10-10 2018-10-08 6.440 121,071 -858 0.13% 779,697
2018-09-17 2018-09-13 6.440 121,929 -6,428 0.13% 785,223
2018-08-15 2018-08-13 5.693 128,357 -857 0.14% 730,779
2018-07-18 2018-07-16 3.967 129,214 -2,143 0.14% 512,549
2018-06-11 2018-06-07 4.667 131,357 -1,500 0.14% 612,999
2018-03-28 2018-03-26 4.760 132,857 -1,072 0.14% 632,399
2018-03-27 2018-03-23 4.667 133,929 -1,500 0.14% 625,002
2018-02-26 2018-02-22 5.227 135,429 -2,142 0.15% 707,842
2018-02-09 2018-02-07 5.227 137,571 +1,714 0.15% 719,038
2017-12-20 2017-12-18 6.067 135,857 -3,214 0.15% 824,199
2017-12-14 2017-12-12 6.067 139,071 +3,857 0.15% 843,697
2017-12-05 2017-12-01 6.533 135,214 +214 0.14% 883,398
2017-12-01 2017-11-29 6.533 135,000 -1,286 0.14% 882,000
2017-11-29 2017-11-27 6.533 136,286 +1,286 0.15% 890,402
2017-11-21 2017-11-17 5.693 135,000 -857 0.14% 768,600
2017-11-09 2017-11-07 6.253 135,857 -3,214 0.15% 849,559
2017-10-27 2017-10-25 6.160 139,071 +3,214 0.15% 856,677
2017-10-20 2017-10-18 6.907 135,857 +3,214 0.15% 938,319
2017-10-18 2017-10-16 7.373 132,643 +3,214 0.14% 978,021
2017-10-17 2017-10-13 7.467 129,429 -3,214 0.14% 966,403
2017-10-12 2017-10-10 7.280 132,643 +3,214 0.14% 965,641
2017-10-11 2017-10-09 7.373 129,429 -5,357 0.14% 954,323
2017-09-28 2017-09-26 7.187 134,786 +19,286 0.14% 968,662
2017-09-25 2017-09-21 7.747 115,500 -3,214 0.12% 894,740
2017-09-22 2017-09-20 7.467 118,714 +3,214 0.13% 886,398
2017-09-11 2017-09-07 8.120 115,500 -2,143 0.12% 937,860
2017-09-01 2017-08-30 7.560 117,643 -643 0.13% 889,381
2017-08-31 2017-08-29 7.933 118,286 -5,357 0.13% 938,402
2017-08-30 2017-08-28 8.120 123,643 +3,214 0.13% 1,003,981
2017-08-24 2017-08-21 8.400 120,429 -10,714 0.13% 1,011,604
2017-08-22 2017-08-18 8.493 131,143 -5,571 0.14% 1,113,841
2017-08-21 2017-08-17 8.213 136,714 -4,072 0.15% 1,122,878
2017-08-18 2017-08-16 7.653 140,786 -4,285 0.15% 1,077,482
2017-08-17 2017-08-15 8.027 145,071 -3,215 0.16% 1,164,437
2017-08-16 2017-08-14 6.253 148,286 -4,928 0.16% 927,282
2017-07-27 2017-07-25 5.600 153,214 +2,143 0.16% 857,998
2017-06-30 2017-06-28 5.507 151,071 -1,072 0.16% 831,898
2017-06-22 2017-06-20 5.787 152,143 +3,214 0.16% 880,401
2017-05-31 2017-05-26 5.787 148,929 -1,071 0.16% 861,802
2017-05-29 2017-05-25 5.787 150,000 -1,071 0.16% 868,000
2017-05-22 2017-05-18 5.693 151,071 -2,358 0.16% 860,098
2017-05-19 2017-05-17 5.693 153,429 +2,143 0.16% 873,522
2017-05-05 2017-05-02 5.787 151,286 -3,214 0.16% 875,442
2017-04-20 2017-04-18 6.067 154,500 -10,714 0.17% 937,300
2017-04-13 2017-04-11 5.880 165,214 -13,929 0.18% 971,458
2017-04-12 2017-04-10 5.693 179,143 +6,429 0.19% 1,019,921
2017-04-11 2017-04-07 5.133 172,714 +23,785 0.19% 886,599
2017-04-10 2017-04-06 6.253 148,929 +643 0.16% 931,303
2017-04-07 2017-04-05 6.440 148,286 +3,215 0.16% 954,962
2017-04-05 2017-03-31 6.907 145,071 -2,143 0.16% 1,001,957
2017-03-23 2017-03-21 7.280 147,214 +6,428 0.16% 1,071,718
2017-03-14 2017-03-10 7.747 140,786 +2,572 0.15% 1,090,622
2017-03-06 2017-03-02 8.027 138,214 +3,214 0.15% 1,109,398
2017-02-23 2017-02-21 8.307 135,000 -10,714 0.14% 1,121,400
2017-02-20 2017-02-16 8.400 145,714 -10,715 0.16% 1,223,998
2017-02-17 2017-02-15 8.400 156,429 -2,142 0.17% 1,314,004
2017-01-26 2017-01-24 8.587 158,571 -1,286 0.17% 1,361,596
2017-01-24 2017-01-20 8.680 159,857 -7,500 0.17% 1,387,559
2017-01-19 2017-01-17 8.400 167,357 -4,286 0.18% 1,405,799
2017-01-12 2017-01-10 8.307 171,643 -3,214 0.18% 1,425,781
2017-01-04 2016-12-30 7.840 174,857 -1,072 0.19% 1,370,879
2017-01-03 2016-12-29 8.027 175,929 -2,142 0.19% 1,412,123
2016-12-15 2016-12-13 7.747 178,071 +428 0.19% 1,379,457
2016-12-14 2016-12-12 7.747 177,643 -9,428 0.19% 1,376,141
2016-12-12 2016-12-08 8.027 187,071 -6,429 0.20% 1,501,557
2016-12-09 2016-12-07 8.120 193,500 -2,143 0.21% 1,571,220
2016-12-08 2016-12-06 8.213 195,643 -7,286 0.21% 1,606,881
2016-12-05 2016-12-01 8.400 202,929 -1,071 0.22% 1,704,604
2016-11-30 2016-11-28 8.400 204,000 -2,143 0.22% 1,713,600
2016-11-24 2016-11-22 8.213 206,143 +19,072 0.22% 1,693,121
2016-11-21 2016-11-17 9.520 187,071 +1,071 0.20% 1,780,916
2016-11-17 2016-11-15 9.520 186,000 +34,071 0.20% 1,770,720
2016-11-16 2016-11-14 9.240 151,929 +4,286 0.16% 1,403,824
2016-11-10 2016-11-08 8.680 147,643 -15,000 0.16% 1,281,541
2016-11-09 2016-11-07 8.120 162,643 +5,357 0.17% 1,320,661
2016-11-08 2016-11-04 8.307 157,286 -32,357 0.17% 1,306,522
2016-11-07 2016-11-03 8.773 189,643 +32,357 0.20% 1,663,801
2016-10-28 2016-10-26 9.613 157,286 -9,643 0.17% 1,512,043
2016-10-27 2016-10-25 9.053 166,929 -5,571 0.18% 1,511,264
2016-10-20 2016-10-18 7.747 172,500 +3,214 0.18% 1,336,300
2016-10-13 2016-10-11 8.213 169,286 +7,500 0.18% 1,390,402
2016-10-11 2016-10-06 8.307 161,786 +2,143 0.17% 1,343,902
2016-10-07 2016-10-05 8.493 159,643 +3,214 0.17% 1,355,901
2016-10-06 2016-10-04 8.587 156,429 +3,215 0.17% 1,343,204
2016-10-03 2016-09-29 8.867 153,214 +3,000 0.16% 1,358,497
2016-09-30 2016-09-28 8.587 150,214 -2,143 0.16% 1,289,838
2016-09-29 2016-09-27 8.587 152,357 +2,143 0.16% 1,308,239
2016-09-28 2016-09-26 8.680 150,214 +3,214 0.16% 1,303,858
2016-09-26 2016-09-22 8.960 147,000 -2,143 0.16% 1,317,120
2016-09-22 2016-09-20 9.147 149,143 +4,286 0.16% 1,364,161
2016-09-20 2016-09-15 9.893 144,857 +2,143 0.16% 1,433,119
2016-09-19 2016-09-14 9.613 142,714 +1,071 0.15% 1,371,957
2016-09-15 2016-09-13 10.733 141,643 -16,071 0.15% 1,520,302
2016-09-14 2016-09-12 9.240 157,714 -21,429 0.17% 1,457,277
2016-09-13 2016-09-09 10.173 179,143 +13,500 0.19% 1,822,481
2016-09-12 2016-09-08 10.547 165,643 +56,143 0.18% 1,746,982
2016-09-09 2016-09-07 11.387 109,500 +3,857 0.12% 1,246,840
2016-09-08 2016-09-06 11.293 105,643 +5,357 0.11% 1,193,062
2016-09-07 2016-09-05 11.480 100,286 +8,572 0.11% 1,151,283
2016-09-06 2016-09-02 12.040 91,714 +18,214 0.10% 1,104,237
2016-09-05 2016-09-01 12.787 73,500 -10,714 0.08% 939,820
2016-09-02 2016-08-31 12.040 84,214 +8,571 0.09% 1,013,937
2016-09-01 2016-08-30 13.067 75,643 +1,072 0.08% 988,402
2016-08-31 2016-08-29 13.907 74,571 +3,214 0.08% 1,037,034
2016-08-26 2016-08-24 13.533 71,357 -4,286 0.08% 965,698
2016-08-24 2016-08-22 12.600 75,643 +1,072 0.09% 953,102
2016-08-23 2016-08-19 12.973 74,571 +2,142 0.09% 967,434
2016-08-18 2016-08-16 13.440 72,429 -1,071 0.09% 973,446
2016-08-17 2016-08-15 13.440 73,500 +2,143 0.09% 987,840
2016-08-15 2016-08-11 13.813 71,357 -5,357 0.08% 985,678
2016-08-12 2016-08-10 14.093 76,714 +5,357 0.09% 1,081,156
2016-08-11 2016-08-09 14.093 71,357 +1,071 0.08% 1,005,658
2016-08-05 2016-08-03 13.813 70,286 -6,428 0.08% 970,884
2016-08-04 2016-08-01 13.720 76,714 -215 0.09% 1,052,516
2016-07-28 2016-07-26 13.813 76,929 -2,142 0.09% 1,062,646
2016-07-26 2016-07-22 14.467 79,071 -3,000 0.09% 1,143,894
2016-07-21 2016-07-19 14.187 82,071 +3,857 0.10% 1,164,314
2016-07-18 2016-07-14 13.720 78,214 -4,286 0.09% 1,073,096
2016-07-15 2016-07-13 13.533 82,500 +1,071 0.10% 1,116,500
2016-07-14 2016-07-12 12.600 81,429 -9,428 0.10% 1,026,005
2016-07-13 2016-07-11 11.667 90,857 -5,357 0.11% 1,059,998
2016-07-04 2016-06-29 9.987 96,214 -28,929 0.11% 960,857
2016-06-30 2016-06-28 9.707 125,143 +18,214 0.15% 1,214,721
2016-06-29 2016-06-27 10.267 106,929 +10,715 0.13% 1,097,804
2016-05-23 2016-05-19 10.920 96,214 +214 0.11% 1,050,657
2016-05-06 2016-05-04 10.733 96,000 +6,000 0.11% 1,030,400
2016-05-04 2016-04-29 10.920 90,000 +5,357 0.11% 982,800
2016-04-28 2016-04-26 11.853 84,643 -27,428 0.10% 1,003,302
2016-04-27 2016-04-25 12.507 112,071 -30,215 0.13% 1,401,635
2016-04-26 2016-04-22 10.920 142,286 -55,928 0.17% 1,553,763
2016-04-25 2016-04-21 10.827 198,214 +5,357 0.24% 2,145,997
2016-04-20 2016-04-18 10.920 192,857 +5,357 0.23% 2,105,998
2016-04-18 2016-04-14 10.827 187,500 -17,357 0.22% 2,030,000
2016-04-15 2016-04-13 10.920 204,857 -5,357 0.24% 2,237,038
2016-04-14 2016-04-12 10.827 210,214 -13,286 0.25% 2,275,917
2016-04-13 2016-04-11 11.293 223,500 +5,357 0.27% 2,524,060
2016-04-12 2016-04-08 11.760 218,143 -6,428 0.26% 2,565,362
2016-04-11 2016-04-07 11.947 224,571 +6,428 0.27% 2,682,875
2016-04-05 2016-03-31 11.667 218,143 -214 0.26% 2,545,002
2016-04-01 2016-03-30 11.573 218,357 +10,714 0.26% 2,527,118
2016-03-30 2016-03-24 12.320 207,643 -10,714 0.25% 2,558,162
2016-03-17 2016-03-15 12.040 218,357 -10,714 0.26% 2,629,018
2016-03-16 2016-03-14 11.947 229,071 -19,286 0.27% 2,736,635
2016-03-14 2016-03-10 11.853 248,357 -10,714 0.30% 2,943,858
2016-03-11 2016-03-09 12.600 259,071 +17,142 0.31% 3,264,295
2016-03-10 2016-03-08 12.693 241,929 +20,358 0.29% 3,070,885
2016-03-09 2016-03-07 12.320 221,571 +13,500 0.27% 2,729,755
2016-03-08 2016-03-04 14.187 208,071 +857 0.25% 2,951,834
2016-03-07 2016-03-03 13.720 207,214 -22,286 0.25% 2,842,976
2016-03-04 2016-03-02 15.120 229,500 -99,643 0.27% 3,470,040
2016-03-03 2016-03-01 11.480 329,143 -115,071 0.39% 3,778,562
2016-02-26 2016-02-24 10.733 444,214 -5,357 0.53% 4,767,897
2016-02-25 2016-02-23 10.733 449,571 +37,500 0.54% 4,825,395
2016-02-23 2016-02-19 10.547 412,071 +23,571 0.49% 4,345,975
2016-02-22 2016-02-18 10.827 388,500 +3,000 0.46% 4,206,160
2016-02-16 2016-02-12 9.987 385,500 +7,286 0.46% 3,849,860
2016-02-15 2016-02-11 10.267 378,214 -7,286 0.45% 3,882,997
2016-02-12 2016-02-05 10.267 385,500 -429 0.46% 3,957,800
2016-02-11 2016-02-04 10.453 385,929 -1,928 0.46% 4,034,244
2016-02-04 2016-02-02 10.267 387,857 +1,714 0.46% 3,981,999
2016-02-02 2016-01-29 9.893 386,143 +643 0.46% 3,820,241
2016-02-01 2016-01-28 9.800 385,500 -8,571 0.46% 3,777,900
2016-01-29 2016-01-27 10.173 394,071 +4,071 0.47% 4,009,016
2016-01-28 2016-01-26 10.173 390,000 +1,714 0.47% 3,967,600
2016-01-27 2016-01-25 10.453 388,286 +857 0.46% 4,058,883
2016-01-26 2016-01-22 10.920 387,429 +1,929 0.46% 4,230,725
2016-01-22 2016-01-20 9.520 385,500 -5,786 0.46% 3,669,960
2016-01-21 2016-01-19 9.987 391,286 +10,715 0.47% 3,907,643
2016-01-20 2016-01-18 9.613 380,571 -1,072 0.46% 3,658,556
2016-01-18 2016-01-14 9.427 381,643 +6,857 0.46% 3,597,621
2016-01-14 2016-01-12 8.867 374,786 +19,286 0.45% 3,323,103
2016-01-07 2016-01-05 9.240 355,500 -5,357 0.43% 3,284,820
2015-12-28 2015-12-22 9.800 360,857 -9,643 0.43% 3,536,399
2015-12-18 2015-12-16 9.520 370,500 +1,071 0.44% 3,527,160
2015-12-14 2015-12-10 9.147 369,429 -3,214 0.44% 3,379,044
2015-12-02 2015-11-30 9.613 372,643 +10,714 0.45% 3,582,341
2015-12-01 2015-11-27 10.173 361,929 +7,500 0.43% 3,682,024
2015-11-30 2015-11-26 10.267 354,429 +15,215 0.42% 3,638,804
2015-11-27 2015-11-25 10.733 339,214 +27,643 0.41% 3,640,897
2015-11-26 2015-11-24 10.360 311,571 -12,858 0.37% 3,227,876
2015-11-25 2015-11-23 10.360 324,429 +12,858 0.39% 3,361,084
2015-11-24 2015-11-20 10.360 311,571 +15,000 0.37% 3,227,876
2015-11-19 2015-11-17 9.520 296,571 +19,285 0.35% 2,823,356
2015-11-18 2015-11-16 9.333 277,286 +55,715 0.33% 2,588,003
2015-11-17 2015-11-13 9.520 221,571 -10,715 0.27% 2,109,356
2015-11-16 2015-11-12 9.147 232,286 -10,714 0.28% 2,124,643
2015-11-12 2015-11-10 8.680 243,000 +5,357 0.29% 2,109,240
2015-11-11 2015-11-09 8.213 237,643 -5,357 0.28% 1,951,841
2015-11-06 2015-11-04 7.933 243,000 +5,357 0.29% 1,927,800
2015-10-26 2015-10-22 8.493 237,643 -49,286 0.28% 2,018,381
2015-10-19 2015-10-15 8.213 286,929 -3,857 0.34% 2,356,644
2015-10-16 2015-10-14 8.400 290,786 -4,285 0.35% 2,442,602
2015-10-15 2015-10-13 7.747 295,071 -1,500 0.35% 2,285,817
2015-10-13 2015-10-09 6.813 296,571 +4,285 0.35% 2,020,637
2015-10-09 2015-10-07 6.907 292,286 +7,072 0.35% 2,018,722
2015-10-08 2015-10-06 6.160 285,214 -857 0.34% 1,756,918
2015-10-07 2015-10-05 6.347 286,071 -13,500 0.34% 1,815,597
2015-10-06 2015-10-02 6.533 299,571 -4,286 0.36% 1,957,197
2015-10-05 2015-09-30 6.440 303,857 -17,786 0.36% 1,956,839
2015-10-02 2015-09-29 5.320 321,643 -12,214 0.38% 1,711,141
2015-09-30 2015-09-25 8.213 333,857 +76,071 0.40% 2,742,079
2015-09-29 2015-09-24 9.613 257,786 +2,143 0.31% 2,478,183
2015-09-24 2015-09-22 8.307 255,643 +12,643 0.31% 2,123,541
2015-09-23 2015-09-21 8.307 243,000 -72,429 0.29% 2,018,520
2015-09-22 2015-09-18 8.960 315,429 -13,928 0.38% 2,826,244
2015-09-21 2015-09-17 8.773 329,357 -98,357 0.39% 2,889,559
2015-09-17 2015-09-15 10.080 427,714 +18,643 0.51% 4,311,357
2015-09-16 2015-09-14 12.040 409,071 +2,142 0.49% 4,925,215
2015-09-08 2015-09-04 9.800 406,929 -10,714 0.49% 3,987,904
2015-08-31 2015-08-27 11.013 417,643 +1,072 0.50% 4,599,642
2015-08-28 2015-08-26 9.613 416,571 -215 0.50% 4,004,636
2015-08-21 2015-08-19 11.107 416,786 +4,286 0.50% 4,629,103
2015-08-20 2015-08-18 11.013 412,500 +16,071 0.49% 4,543,000
2015-08-18 2015-08-14 12.320 396,429 +2,143 0.48% 4,884,005
2015-08-17 2015-08-13 12.880 394,286 +215 0.47% 5,078,404
2015-08-12 2015-08-10 13.440 394,071 +5,357 0.47% 5,296,314
2015-08-07 2015-08-05 13.253 388,714 +2,143 0.47% 5,151,756
2015-08-06 2015-08-04 13.440 386,571 +10,714 0.46% 5,195,514
2015-08-05 2015-08-03 11.947 375,857 +30,000 0.45% 4,490,238
2015-08-04 2015-07-31 13.720 345,857 -73,072 0.41% 4,745,158
2015-07-29 2015-07-27 14.560 418,929 +36,000 0.50% 6,099,606
2015-07-28 2015-07-24 13.627 382,929 +10,715 0.46% 5,218,046
2015-07-27 2015-07-23 13.440 372,214 +6,857 0.45% 5,002,556
2015-07-23 2015-07-21 13.253 365,357 -27,429 0.44% 4,842,198
2015-07-22 2015-07-20 13.627 392,786 +33,643 0.47% 5,352,364
2015-07-21 2015-07-17 12.880 359,143 -25,286 0.43% 4,625,762
2015-07-17 2015-07-15 11.013 384,429 -5,357 0.46% 4,233,845
2015-07-16 2015-07-14 10.827 389,786 +58,715 0.47% 4,220,083
2015-07-15 2015-07-13 11.107 331,071 -3,643 0.40% 3,677,095
2015-07-14 2015-07-10 9.427 334,714 +120,857 0.40% 3,155,237
2015-07-10 2015-07-08 7.560 213,857 +5,357 0.26% 1,616,759
2015-07-08 2015-07-06 9.240 208,500 -21,429 0.25% 1,926,540
2015-07-07 2015-07-03 9.707 229,929 -3,214 0.28% 2,231,844
2015-07-06 2015-07-02 8.587 233,143 -53,571 0.28% 2,001,921
2015-06-25 2015-06-23 8.680 286,714 -21,429 0.34% 2,488,678
2015-06-24 2015-06-22 8.400 308,143 -23,357 0.37% 2,588,401
2015-06-23 2015-06-19 8.400 331,500 -9,857 0.40% 2,784,600
2015-06-22 2015-06-18 8.307 341,357 -69,643 0.41% 2,835,539
2015-06-19 2015-06-17 8.213 411,000 -21,429 0.49% 3,375,680
2015-06-12 2015-06-10 7.560 432,429 +10,715 0.52% 3,269,163
2015-06-10 2015-06-08 8.213 421,714 -4,286 0.51% 3,463,678
2015-06-08 2015-06-04 9.053 426,000 -7,929 0.51% 3,856,720
2015-06-05 2015-06-03 8.960 433,929 +10,715 0.52% 3,888,004
2015-06-04 2015-06-02 9.147 423,214 +17,143 0.51% 3,870,997
2015-06-03 2015-06-01 8.587 406,071 +27,857 0.49% 3,486,796
2015-06-02 2015-05-29 8.120 378,214 +14,785 0.45% 3,071,098
2015-06-01 2015-05-28 8.120 363,429 +10,715 0.44% 2,951,043
2015-05-27 2015-05-22 7.933 352,714 +2,143 0.42% 2,798,198
2015-05-26 2015-05-21 7.933 350,571 +1,071 0.42% 2,781,197
2015-05-22 2015-05-20 7.933 349,500 +2,143 0.42% 2,772,700
2015-05-21 2015-05-19 8.027 347,357 -10,714 0.42% 2,788,119
2015-05-19 2015-05-15 7.747 358,071 -2,358 0.43% 2,773,857
2015-05-11 2015-05-07 6.253 360,429 +1,072 0.43% 2,253,883
2015-05-08 2015-05-06 7.187 359,357 +14,571 0.43% 2,582,579
2015-05-07 2015-05-05 8.773 344,786 +235,286 0.41% 3,024,923
2015-05-06 2015-05-04 7.747 109,500 +6,214 0.13% 848,260
2015-05-05 2015-04-30 6.720 103,286 -1,285 0.12% 694,082
2015-05-04 2015-04-29 6.440 104,571 -2,143 0.13% 673,437
2015-04-30 2015-04-28 6.067 106,714 -42,857 0.13% 647,398
2015-04-28 2015-04-24 5.693 149,571 -2,143 0.18% 851,558
2015-04-16 2015-04-14 5.133 151,714 +2,143 0.18% 778,799
2015-04-09 2015-04-02 4.573 149,571 -1,286 0.18% 684,038
2015-04-01 2015-03-30 4.527 150,857 -214 0.18% 682,879
2015-03-27 2015-03-25 4.527 151,071 -2,143 0.18% 683,848
2015-02-05 2015-02-03 4.527 153,214 +1,285 0.18% 693,549
2015-01-27 2015-01-23 4.433 151,929 -2,142 0.18% 673,552
2014-12-08 2014-12-04 4.480 154,071 +1,071 0.18% 690,238
2014-12-02 2014-11-28 4.527 153,000 -6,429 0.18% 692,580
2014-11-28 2014-11-26 4.853 159,429 -9,642 0.19% 773,762
2014-11-24 2014-11-20 4.853 169,071 +2,142 0.20% 820,558
2014-11-20 2014-11-18 4.947 166,929 -297,428 0.20% 825,742
2014-11-19 2014-11-17 5.040 464,357 +6,428 0.56% 2,340,359
2014-11-18 2014-11-14 4.853 457,929 -2,142 0.55% 2,222,482
2014-11-17 2014-11-13 4.853 460,071 -429 0.55% 2,232,878
2014-11-12 2014-11-10 4.853 460,500 -41,357 0.55% 2,234,960
2014-10-30 2014-10-28 4.853 501,857 -3,214 0.60% 2,435,679
2014-09-23 2014-09-19 5.973 505,071 -4,286 0.61% 3,016,957
2014-09-15 2014-09-11 5.227 509,357 -13,286 0.61% 2,662,239
2014-09-12 2014-09-10 5.413 522,643 -6,428 0.63% 2,829,241
2014-09-11 2014-09-08 5.227 529,071 -8,572 0.63% 2,765,278
2014-09-10 2014-09-05 5.040 537,643 +9,000 0.64% 2,709,721
2014-09-05 2014-09-03 4.760 528,643 -4,286 0.63% 2,516,341
2014-09-03 2014-09-01 4.853 532,929 +2,143 0.64% 2,586,482
2014-09-01 2014-08-28 5.040 530,786 +51,429 0.64% 2,675,161
2014-08-21 2014-08-19 5.040 479,357 -2,143 0.57% 2,415,959
2014-08-20 2014-08-18 5.413 481,500 +13,286 0.58% 2,606,520
2014-08-19 2014-08-15 5.600 468,214 -78,000 0.56% 2,621,998
2014-08-18 2014-08-14 4.620 546,214 -1,072 0.65% 2,523,509
2014-08-15 2014-08-13 4.573 547,286 -2,143 0.66% 2,502,921
2014-08-14 2014-08-12 4.853 549,429 +94,072 0.66% 2,666,562
2014-08-08 2014-08-06 4.573 455,357 -2,143 0.55% 2,082,499
2014-06-17 2014-06-13 4.107 457,500 -643 0.55% 1,878,800
2014-06-04 2014-05-30 4.060 458,143 -10,714 0.55% 1,860,061
2014-05-12 2014-05-08 4.013 468,857 -2,143 0.56% 1,881,679
2014-04-23 2014-04-17 3.967 471,000 -1,071 0.56% 1,868,300
2014-02-11 2014-02-07 4.760 472,071 -1,072 0.57% 2,247,058
2014-02-07 2014-02-05 5.227 473,143 +1,072 0.57% 2,472,961
2014-02-06 2014-02-04 5.133 472,071 -1,072 0.57% 2,423,298
2014-01-29 2014-01-27 4.620 473,143 -4,928 0.57% 2,185,921
2014-01-28 2014-01-24 4.667 478,071 -215 0.57% 2,230,998
2014-01-20 2014-01-16 4.340 478,286 +1,072 0.57% 2,075,761
2013-10-16 2013-10-11 4.293 477,214 +3,214 0.57% 2,048,839
2013-10-15 2013-10-10 4.293 474,000 +1,714 0.57% 2,035,040
2013-10-11 2013-10-09 4.340 472,286 +2,143 0.57% 2,049,721
2013-08-30 2013-08-28 4.480 470,143 +2,143 0.56% 2,106,241
2013-07-29 2013-07-25 4.387 468,000 -5,357 0.56% 2,052,960
2013-07-23 2013-07-19 4.853 473,357 +3,214 0.57% 2,297,359
2013-07-09 2013-07-05 4.387 470,143 -214 0.56% 2,062,361
2013-05-22 2013-05-20 4.340 470,357 -214 0.56% 2,041,349
2013-03-18 2013-03-14 4.947 470,571 -3,215 0.56% 2,327,758
2013-03-13 2013-03-11 4.573 473,786 +3,215 0.57% 2,166,781
2013-01-29 2013-01-25 4.853 470,571 +428 0.56% 2,283,838
2013-01-15 2013-01-11 4.573 470,143 +2,143 0.56% 2,150,121
2013-01-04 2013-01-02 4.573 468,000 +1,071 0.56% 2,140,320
2012-12-14 2012-12-12 4.760 466,929 -214 0.56% 2,222,582
2012-12-07 2012-12-05 4.573 467,143 -28,600 0.56% 2,136,401
2012-12-04 2012-11-30 4.573 495,743 -4,321 0.56% 2,267,198
2012-11-15 2012-11-13 4.309 500,064 -228 0.56% 2,155,019
2012-09-04 2012-08-31 4.134 500,292 -1,591 0.57% 2,068,002
2012-08-24 2012-08-22 3.958 501,883 +3,411 0.57% 1,986,298
2012-06-29 2012-06-27 4.353 498,472 +227 0.56% 2,170,079
2012-05-31 2012-05-29 4.397 498,245 +910 0.56% 2,191,000
2011-12-13 2011-12-09 5.277 497,335 -49,734 0.56% 2,624,399
2011-12-05 2011-12-01 5.277 547,069 -250 0.56% 2,886,841
2011-12-02 2011-11-30 5.277 547,319 +250 0.56% 2,888,160
2011-11-17 2011-11-15 5.277 547,069 +9,256 0.56% 2,886,841
2011-11-15 2011-11-11 5.117 537,813 -2,502 0.55% 2,751,998
2011-11-11 2011-11-09 5.117 540,315 -2,501 0.55% 2,764,801
2011-11-03 2011-11-01 5.277 542,816 -2,502 0.56% 2,864,398
2011-11-02 2011-10-31 4.957 545,318 +2,502 0.56% 2,703,201
2011-10-18 2011-10-14 4.637 542,816 -250 0.56% 2,517,198
2011-08-04 2011-08-02 5.357 543,066 -11,257 0.56% 2,909,137
2011-07-13 2011-07-11 5.357 554,323 -250 0.57% 2,969,440
2011-06-20 2011-06-16 5.597 554,573 -2,502 0.57% 3,103,799
2011-04-27 2011-04-21 5.997 557,075 -2,501 0.57% 3,340,502
2011-04-15 2011-04-13 5.837 559,576 -250 0.57% 3,266,019
2011-04-13 2011-04-11 5.997 559,826 -6,254 0.57% 3,356,999
2011-04-12 2011-04-08 5.837 566,080 +6,254 0.58% 3,303,981
2011-04-11 2011-04-07 5.677 559,826 -5,003 0.57% 3,177,959
2011-03-31 2011-03-29 5.757 564,829 -4,002 0.58% 3,251,519
2011-03-29 2011-03-25 5.837 568,831 -1,251 0.58% 3,320,037
2011-03-28 2011-03-24 5.757 570,082 +6,253 0.59% 3,281,759
2011-03-25 2011-03-23 6.236 563,829 +4,003 0.58% 3,516,243
2011-03-24 2011-03-22 6.076 559,826 -6,254 0.57% 3,401,759
2011-03-21 2011-03-17 5.757 566,080 +2,502 0.58% 3,258,721
2011-03-18 2011-03-16 5.837 563,578 +11,256 0.58% 3,289,378
2011-03-15 2011-03-11 6.156 552,322 +1,251 0.57% 3,400,321
2011-03-14 2011-03-10 6.316 551,071 +1,751 0.57% 3,480,739
2011-02-15 2011-02-11 7.755 549,320 +5,003 0.56% 4,260,239
2011-02-14 2011-02-10 7.755 544,317 +14,758 0.56% 4,221,438
2011-02-11 2011-02-09 7.915 529,559 -250 0.54% 4,191,663
2011-02-10 2011-02-08 7.915 529,809 +25,015 0.54% 4,193,642
2011-02-08 2011-02-02 7.995 504,794 +4,252 0.52% 4,035,999
2011-02-07 2011-01-31 8.155 500,542 +6,254 0.51% 4,082,043
2011-02-01 2011-01-28 8.075 494,288 +3,002 0.51% 3,991,520
2011-01-28 2011-01-26 8.075 491,286 +16,009 0.50% 3,967,278
2011-01-27 2011-01-25 8.075 475,277 +40,524 0.49% 3,838,000
2011-01-26 2011-01-24 8.075 434,753 +18,510 0.45% 3,510,757
2011-01-24 2011-01-20 8.155 416,243 +45,027 0.43% 3,394,564
2011-01-17 2011-01-13 8.555 371,216 +112,565 0.38% 3,175,757
2011-01-07 2011-01-05 8.395 258,651 +47,528 0.27% 2,171,402
2011-01-06 2011-01-04 8.395 211,123 +17,510 0.22% 1,772,400
2010-12-29 2010-12-24 8.315 193,613 +2,752 0.20% 1,609,921
2010-12-28 2010-12-22 8.315 190,861 -250 0.20% 1,587,038
2010-12-23 2010-12-21 8.395 191,111 +32,268 0.20% 1,604,397
2010-12-20 2010-12-16 8.635 158,843 +12,508 0.16% 1,371,604
2010-12-14 2010-12-10 8.635 146,335 +1,250 0.15% 1,263,598
2010-12-10 2010-12-08 8.795 145,085 +15,009 0.15% 1,276,004
2010-12-08 2010-12-06 9.035 130,076 +1,251 0.13% 1,175,202
2010-11-26 2010-11-24 8.795 128,825 -1,251 0.13% 1,132,999
2010-11-19 2010-11-17 8.891 130,076 -6,786 0.13% 1,156,465
2010-11-18 2010-11-16 8.891 136,862 +4,474 0.13% 1,216,797
2010-11-16 2010-11-12 9.119 132,388 +13,160 0.13% 1,207,200
2010-11-11 2010-11-09 9.347 119,228 -2,632 0.12% 1,114,378
2010-11-10 2010-11-08 9.347 121,860 -263 0.12% 1,138,979
2010-11-08 2010-11-04 9.347 122,123 +68,168 0.12% 1,141,437
2010-11-04 2010-11-02 9.119 53,955 +5,264 0.05% 491,997
2010-11-03 2010-11-01 9.119 48,691 -3,948 0.05% 443,996
2010-11-02 2010-10-29 9.347 52,639 +263 0.05% 491,997
2010-11-01 2010-10-28 9.423 52,376 -2,632 0.05% 493,518
2010-10-29 2010-10-27 9.499 55,008 -6,054 0.05% 522,499
2010-10-26 2010-10-22 9.575 61,062 -263 0.06% 584,643
2010-10-22 2010-10-20 9.575 61,325 -6,580 0.06% 587,161
2010-10-21 2010-10-19 9.575 67,905 +5,527 0.07% 650,162
2010-10-19 2010-10-15 9.271 62,378 +2,632 0.06% 578,283
2010-10-14 2010-10-12 9.043 59,746 +10,528 0.06% 540,263
2010-10-13 2010-10-11 9.119 49,218 +2,632 0.05% 448,802
2010-10-06 2010-10-04 9.119 46,586 -263 0.05% 424,801
2010-09-27 2010-09-22 9.043 46,849 -263 0.05% 423,640
2010-08-20 2010-08-18 9.727 47,112 +2,632 0.05% 458,238
2010-08-13 2010-08-11 9.423 44,480 +2,632 0.04% 419,117
2010-08-11 2010-08-09 9.347 41,848 -15,792 0.04% 391,137
2010-08-05 2010-08-03 9.195 57,640 -9,212 0.06% 529,979
2010-07-30 2010-07-28 8.587 66,852 -263 0.07% 574,040
2010-07-28 2010-07-26 8.663 67,115 -8,686 0.07% 581,398
2010-07-26 2010-07-22 8.587 75,801 +9,212 0.07% 650,883
2010-07-05 2010-06-30 7.751 66,589 +3,948 0.07% 516,122
2010-06-25 2010-06-23 7.751 62,641 +10,791 0.06% 485,521
2010-06-14 2010-06-10 8.815 51,850 -216,611 0.05% 457,042
2010-05-25 2010-05-20 8.815 268,461 +15,792 0.26% 2,366,402
2010-05-19 2010-05-17 9.119 252,669 +15,792 0.25% 2,304,000
2010-05-17 2010-05-13 8.967 236,877 +2,369 0.23% 2,123,998
2010-05-13 2010-05-11 8.739 234,508 +26,319 0.23% 2,049,297
2010-05-10 2010-05-06 10.031 208,189 -263 0.20% 2,088,243
2010-05-06 2010-05-04 10.410 208,452 -1,842 0.20% 2,170,081
2010-04-20 2010-04-16 10.638 210,294 -263 0.20% 2,237,197
2010-04-09 2010-04-07 10.866 210,557 +1,842 0.20% 2,287,995
2010-04-08 2010-04-01 11.018 208,715 -25,004 0.20% 2,299,699
2010-03-30 2010-03-26 10.790 233,719 +2,632 0.23% 2,521,922
2010-03-16 2010-03-12 10.410 231,087 -1,316 0.22% 2,405,722
2010-03-10 2010-03-08 10.714 232,403 +1,316 0.22% 2,490,062
2010-02-25 2010-02-23 10.410 231,087 +6,580 0.22% 2,405,722
2010-02-11 2010-02-09 9.803 224,507 +11,844 0.21% 2,200,741
2010-02-09 2010-02-05 9.651 212,663 +7,369 0.20% 2,052,319
2010-01-27 2010-01-25 10.334 205,294 +6,580 0.20% 2,121,605
2010-01-13 2010-01-11 9.271 198,714 -6,580 0.19% 1,842,203
2010-01-12 2010-01-08 9.575 205,294 +6,580 0.20% 1,965,604
2010-01-07 2010-01-05 9.271 198,714 -1,579 0.19% 1,842,203
2010-01-06 2010-01-04 8.283 200,293 +9,212 0.19% 1,658,982
2010-01-05 2009-12-31 7.751 191,081 +13,950 0.18% 1,481,041
2010-01-04 2009-12-29 7.675 177,131 +10,001 0.17% 1,359,456
2009-12-28 2009-12-22 6.991 167,130 +526 0.16% 1,168,400
2009-12-21 2009-12-17 7.295 166,604 -10,412 0.16% 1,215,363
2009-12-17 2009-12-15 7.295 177,016 +559 0.16% 1,291,318
2009-12-08 2009-12-04 7.653 176,457 -1,398 0.16% 1,350,340
2009-12-07 2009-12-03 7.581 177,855 +2,796 0.16% 1,348,318
2009-12-03 2009-12-01 6.294 175,059 -4,195 0.16% 1,101,761
2009-12-01 2009-11-27 5.793 179,254 +4,195 0.16% 1,038,423
2009-11-27 2009-11-25 6.079 175,059 +14,262 0.16% 1,064,201
2009-11-11 2009-11-09 5.936 160,797 -279 0.14% 954,501
2009-11-02 2009-10-29 5.865 161,076 -1,119 0.14% 944,637
2009-10-30 2009-10-28 5.865 162,195 -13,982 0.14% 951,200
2009-10-16 2009-10-14 5.292 176,177 -9,788 0.16% 932,398
2009-10-15 2009-10-13 5.221 185,965 +4,195 0.17% 970,900
2009-10-12 2009-10-08 5.149 181,770 -280 0.16% 935,998
2009-09-09 2009-09-07 5.006 182,050 +1,398 0.16% 911,400
2009-09-08 2009-09-04 5.078 180,652 +4,195 0.16% 917,321
2009-09-04 2009-09-02 4.792 176,457 +2,796 0.16% 845,540
2009-08-19 2009-08-17 5.865 173,661 +280 0.16% 1,018,442
2009-07-29 2009-07-27 6.151 173,381 -12,584 0.16% 1,066,400
2009-07-28 2009-07-24 5.936 185,965 +2,796 0.17% 1,103,900
2009-07-23 2009-07-21 6.365 183,169 +16,779 0.16% 1,165,903
2009-06-11 2009-06-09 5.364 166,390 +2,797 0.15% 892,501
2009-06-10 2009-06-08 5.722 163,593 +4,194 0.15% 935,998
2009-06-03 2009-06-01 5.507 159,399 -6,991 0.14% 877,802
2009-06-02 2009-05-29 5.221 166,390 +280 0.15% 868,701
2009-05-27 2009-05-25 5.006 166,110 -1,958 0.15% 831,599
2009-05-20 2009-05-18 5.149 168,068 +6,992 0.15% 865,442
2009-05-15 2009-05-13 4.506 161,076 +3,355 0.14% 725,758
2009-05-07 2009-05-05 4.506 157,721 -2,796 0.14% 710,641
2009-04-30 2009-04-28 4.363 160,517 -2,797 0.14% 700,279
2009-04-24 2009-04-22 4.148 163,314 -11,186 0.15% 677,441
2009-04-22 2009-04-20 4.792 174,500 -5,872 0.16% 836,162
2009-04-21 2009-04-17 4.863 180,372 +5,872 0.16% 877,200
2009-04-20 2009-04-16 4.220 174,500 +13,983 0.16% 736,322
2009-03-13 2009-03-11 2.932 160,517 +2,796 0.14% 470,679
2009-03-05 2009-03-03 2.897 157,721 +1,678 0.14% 456,841
2009-02-24 2009-02-20 3.218 156,043 +1,398 0.14% 502,201
2009-02-13 2009-02-11 3.397 154,645 +1,399 0.14% 525,351
2009-01-22 2009-01-20 3.790 153,246 -280 0.14% 580,879
2008-12-29 2008-12-22 3.719 153,526 -5,593 0.14% 570,960
2008-12-22 2008-12-18 3.647 159,119 +5,593 0.14% 580,380
2008-12-19 2008-12-17 3.576 153,526 -48,099 0.14% 549,000
2008-12-18 2008-12-16 3.075 201,625 +15,660 0.18% 620,059
2008-12-16 2008-12-12 2.789 185,965 +1,678 0.17% 518,700
2008-12-15 2008-12-11 3.004 184,287 -2,797 0.16% 553,560
2008-12-09 2008-12-05 2.825 187,084 +2,797 0.17% 528,511
2008-12-05 2008-12-03 3.004 184,287 -280 0.16% 553,560
2008-12-04 2008-12-02 2.941 184,567 -26,366 0.17% 542,851
2008-12-03 2008-12-01 2.941 210,933 +1,598 0.16% 620,399
2008-11-28 2008-11-26 2.973 209,335 +35,155 0.16% 622,249
2008-11-25 2008-11-21 3.442 174,180 +320 0.14% 599,500
2008-10-30 2008-10-28 3.504 173,860 -3,196 0.14% 609,279
2008-10-21 2008-10-17 3.630 177,056 +16,299 0.14% 642,639
2008-10-16 2008-10-14 4.255 160,757 -319 0.13% 684,081
2008-08-20 2008-08-18 5.695 161,076 -1,598 0.13% 917,277
2008-08-14 2008-08-12 5.945 162,674 +6,391 0.13% 967,097
2008-07-18 2008-07-16 6.446 156,283 +11,186 0.12% 1,007,343
2008-07-17 2008-07-15 6.884 145,097 +6,712 0.11% 998,802
2008-07-10 2008-07-08 7.509 138,385 +8,949 0.11% 1,039,199
2008-07-07 2008-07-03 7.885 129,436 -6,712 0.10% 1,020,596
2008-05-28 2008-05-26 9.449 136,148 +320 0.11% 1,286,520
2008-05-19 2008-05-15 9.825 135,828 +1,598 0.11% 1,334,496
2008-04-28 2008-04-24 10.513 134,230 -3,836 0.10% 1,411,196
2008-04-25 2008-04-23 10.826 138,066 +640 0.11% 1,494,725
2008-04-16 2008-04-14 10.638 137,426 +3,196 0.11% 1,461,996
2008-04-15 2008-04-11 11.139 134,230 -959 0.10% 1,495,196
2008-04-10 2008-04-08 9.762 135,189 -26,527 0.11% 1,319,758
2008-04-09 2008-04-07 9.762 161,716 -1,278 0.13% 1,578,723
2008-04-01 2008-03-28 8.073 162,994 +14,382 0.13% 1,315,800
2008-03-27 2008-03-25 7.822 148,612 +6,711 0.12% 1,162,498
2008-03-19 2008-03-17 8.386 141,901 +16,619 0.11% 1,189,922
2008-03-17 2008-03-13 9.262 125,282 +7,990 0.10% 1,160,323
2008-03-14 2008-03-12 9.262 117,292 +1,598 0.09% 1,086,322
2008-03-10 2008-03-06 9.449 115,694 +7,351 0.09% 1,093,242
2008-03-07 2008-03-05 9.637 108,343 +1,917 0.08% 1,044,119
2008-03-06 2008-03-04 9.575 106,426 +1,918 0.08% 1,018,985
2008-02-27 2008-02-25 9.637 104,508 +6,392 0.08% 1,007,160
2008-02-22 2008-02-20 9.637 98,116 +11,505 0.08% 945,560
2008-02-19 2008-02-15 9.700 86,611 -319 0.07% 840,104
2008-01-24 2008-01-22 9.512 86,930 -320 0.07% 826,878
2008-01-23 2008-01-21 10.013 87,250 -3,196 0.07% 873,602
2008-01-17 2008-01-15 10.764 90,446 +6,073 0.07% 973,523
2008-01-11 2008-01-09 10.638 84,373 +6,392 0.07% 897,596
2008-01-09 2008-01-07 11.014 77,981 +8,309 0.06% 858,875
2008-01-08 2008-01-04 10.889 69,672 +3,516 0.05% 758,640
2008-01-07 2008-01-03 10.951 66,156 +12,783 0.05% 724,496
2008-01-03 2007-12-31 10.701 53,373 -3,196 0.04% 571,145
2007-12-11 2007-12-07 10.889 56,569 -639 0.04% 615,965
2007-12-07 2007-12-05 10.075 57,208 +3,516 0.04% 576,383
2007-11-30 2007-11-28 9.387 53,692 +3,196 0.04% 503,999
2007-11-29 2007-11-27 9.887 50,496 -639 0.04% 499,278
2007-11-26 2007-11-22 10.889 51,135 -640 0.04% 556,796
2007-11-23 2007-11-21 10.889 51,775 -2,237 0.04% 563,765
2007-11-21 2007-11-19 10.701 54,012 -3,549 0.04% 577,983
2007-11-20 2007-11-16 10.761 57,561 -1,654 0.04% 619,440
2007-11-19 2007-11-15 10.882 59,215 -1,654 0.04% 644,400
2007-11-16 2007-11-14 11.003 60,869 +1,654 0.05% 669,759
2007-11-15 2007-11-13 10.520 59,215 +3,970 0.04% 622,920
2007-11-13 2007-11-09 10.882 55,245 +661 0.04% 601,197
2007-11-12 2007-11-08 10.943 54,584 +1,654 0.04% 597,304
2007-11-06 2007-11-02 12.212 52,930 +1,654 0.04% 646,405
2007-11-05 2007-11-01 12.636 51,276 -18,856 0.04% 647,906
2007-11-02 2007-10-31 11.003 70,132 +1,654 0.05% 771,683
2007-11-01 2007-10-30 10.459 68,478 +8,271 0.05% 716,223
2007-10-31 2007-10-29 11.245 60,207 +1,654 0.05% 677,035
2007-10-30 2007-10-26 11.668 58,553 +10,916 0.04% 683,216
2007-10-29 2007-10-25 11.971 47,637 +7,278 0.04% 570,244
2007-10-26 2007-10-24 11.910 40,359 +2,977 0.03% 480,682
2007-10-25 2007-10-23 13.361 37,382 +1,324 0.03% 499,466
2007-10-24 2007-10-22 14.993 36,058 -331 0.03% 540,636
2007-10-15 2007-10-11 14.812 36,389 -331 0.03% 538,998
2007-10-10 2007-10-08 15.598 36,720 -331 0.03% 572,761
2007-10-09 2007-10-05 15.659 37,051 -331 0.03% 580,164
2007-10-04 2007-10-02 14.026 37,382 +2,316 0.03% 524,326
2007-09-27 2007-09-24 14.510 35,066 +331 0.03% 508,802
2007-09-24 2007-09-20 15.114 34,735 -992 0.03% 524,999
2007-09-21 2007-09-19 15.114 35,727 -1,655 0.03% 539,993
2007-09-19 2007-09-17 15.961 37,382 +331 0.03% 596,647
2007-09-18 2007-09-14 16.142 37,051 -331 0.03% 598,084
2007-09-17 2007-09-13 16.324 37,382 +1,985 0.03% 610,208
2007-09-13 2007-09-11 16.747 35,397 +331 0.03% 592,785
2007-09-11 2007-09-07 17.049 35,066 +331 0.03% 597,842
2007-09-10 2007-09-06 16.384 34,735 +8,270 0.03% 569,099
2007-09-06 2007-09-04 16.626 26,465 +1,323 0.02% 440,003
2007-09-05 2007-09-03 17.170 25,142 +331 0.02% 431,687
2007-08-31 2007-08-29 18.016 24,811 +331 0.02% 447,004
2007-08-30 2007-08-28 18.077 24,480 -331 0.02% 442,521
2007-08-29 2007-08-27 18.016 24,811 -5,624 0.02% 447,004
2007-08-27 2007-08-23 18.016 30,435 +5,624 0.02% 548,329
2007-08-24 2007-08-22 17.835 24,811 +331 0.02% 442,504
2007-08-22 2007-08-20 18.077 24,480 +331 0.02% 442,521
2007-08-13 2007-08-09 22.067 24,149 +661 0.02% 532,897
2007-08-07 2007-08-03 22.248 23,488 -330 0.02% 522,571
2007-08-01 2007-07-30 22.369 23,818 +661 0.02% 532,793
2007-07-31 2007-07-27 21.765 23,157 -7,278 0.02% 504,006
2007-07-30 2007-07-26 22.672 30,435 +2,978 0.02% 690,011
2007-07-27 2007-07-25 23.155 27,457 -1,654 0.02% 635,775
2007-07-26 2007-07-24 23.518 29,111 +331 0.02% 684,633
2007-07-25 2007-07-23 22.369 28,780 -993 0.02% 643,789
2007-07-24 2007-07-20 22.067 29,773 -331 0.02% 657,002
2007-07-23 2007-07-19 22.127 30,104 -1,323 0.02% 666,126
2007-07-20 2007-07-18 22.430 31,427 -992 0.02% 704,901
2007-07-19 2007-07-17 19.951 32,419 -1,654 0.02% 646,792
2007-07-18 2007-07-16 19.649 34,073 +330 0.03% 669,491
2007-07-17 2007-07-13 19.588 33,743 +331 0.03% 660,967
2007-07-16 2007-07-12 19.407 33,412 +331 0.03% 648,424
2007-07-13 2007-07-11 19.770 33,081 +331 0.02% 654,000
2007-07-12 2007-07-10 19.891 32,750 +331 0.02% 651,416
2007-07-10 2007-07-06 19.346 32,419 +330 0.02% 627,192
2007-07-09 2007-07-05 18.923 32,089 -330 0.02% 607,228
2007-07-06 2007-07-04 19.165 32,419 +661 0.02% 621,313
2007-07-05 2007-07-03 19.346 31,758 -992 0.02% 614,404
2007-07-04 2007-06-29 19.346 32,750 +331 0.02% 633,596
2007-07-03 2007-06-28 19.709 32,419 +661 0.02% 638,952
2007-06-29 2007-06-27 19.709 31,758 -661 0.02% 625,925
2007-06-28 2007-06-26 20.314 32,419 +1,984 0.02% 658,552
2007-06-27 2007-06-25 19.891 30,435 +2,647 0.02% 605,369
2007-06-26 2007-06-22 21.100 27,788 0.02% 586,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top