History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,727,816 | +0 | 1.59% | 3,873,499 |
| 2025-10-13 | 2025-10-09 | 1.420 | 2,727,816 | +0 | 1.59% | 3,873,499 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,727,816 | +30,000 | 1.59% | 3,818,942 |
| 2025-10-09 | 2025-10-06 | 1.400 | 2,697,816 | -30,000 | 1.57% | 3,776,942 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,727,816 | -20,000 | 1.59% | 3,818,942 |
| 2025-10-03 | 2025-09-30 | 1.410 | 2,747,816 | +20,000 | 1.60% | 3,874,421 |
| 2025-09-30 | 2025-09-26 | 1.430 | 2,727,816 | +1,000 | 1.59% | 3,900,777 |
| 2025-09-29 | 2025-09-25 | 1.400 | 2,726,816 | +72,000 | 1.59% | 3,817,542 |
| 2025-09-24 | 2025-09-22 | 1.520 | 2,654,816 | +300,000 | 1.54% | 4,035,320 |
| 2025-09-23 | 2025-09-19 | 1.500 | 2,354,816 | -15,000 | 1.37% | 3,532,224 |
| 2025-09-18 | 2025-09-16 | 1.340 | 2,369,816 | -200 | 1.40% | 3,175,553 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2,370,016 | -80,000 | 1.40% | 3,104,721 |
| 2025-09-12 | 2025-09-10 | 1.360 | 2,450,016 | -10,000 | 1.48% | 3,332,022 |
| 2025-09-11 | 2025-09-09 | 1.360 | 2,460,016 | -20,000 | 1.49% | 3,345,622 |
| 2025-09-10 | 2025-09-08 | 1.360 | 2,480,016 | -10,000 | 1.50% | 3,372,822 |
| 2025-09-09 | 2025-09-05 | 1.370 | 2,490,016 | +9,800 | 1.50% | 3,411,322 |
| 2025-09-08 | 2025-09-04 | 1.320 | 2,480,216 | -30,000 | 1.50% | 3,273,885 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,510,216 | -1,000 | 1.52% | 3,338,587 |
| 2025-09-04 | 2025-09-02 | 1.330 | 2,511,216 | -7,623 | 1.52% | 3,339,917 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,518,839 | +20,000 | 1.52% | 3,299,679 |
| 2025-09-01 | 2025-08-28 | 1.480 | 2,498,839 | -47,200 | 1.51% | 3,698,282 |
| 2025-08-29 | 2025-08-27 | 1.580 | 2,546,039 | +20,000 | 1.67% | 4,022,742 |
| 2025-08-27 | 2025-08-25 | 1.570 | 2,526,039 | +70,000 | 1.66% | 3,965,881 |
| 2025-08-26 | 2025-08-22 | 1.550 | 2,456,039 | -20,000 | 1.62% | 3,806,860 |
| 2025-08-25 | 2025-08-21 | 1.490 | 2,476,039 | +10,000 | 1.63% | 3,689,298 |
| 2025-08-22 | 2025-08-20 | 1.430 | 2,466,039 | +70,000 | 1.62% | 3,526,436 |
| 2025-08-21 | 2025-08-19 | 1.670 | 2,396,039 | -82,000 | 1.58% | 4,001,385 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,478,039 | -182,800 | 1.63% | 3,518,815 |
| 2025-08-19 | 2025-08-15 | 1.120 | 2,660,839 | -93,400 | 1.75% | 2,980,140 |
| 2025-08-18 | 2025-08-14 | 0.970 | 2,754,239 | -150,000 | 1.92% | 2,671,612 |
| 2025-08-15 | 2025-08-13 | 0.940 | 2,904,239 | -40,000 | 2.03% | 2,729,985 |
| 2025-08-14 | 2025-08-12 | 0.860 | 2,944,239 | -50,000 | 2.05% | 2,532,046 |
| 2025-08-13 | 2025-08-11 | 0.890 | 2,994,239 | +50,000 | 2.09% | 2,664,873 |
| 2025-08-12 | 2025-08-08 | 0.870 | 2,944,239 | +100,000 | 2.05% | 2,561,488 |
| 2025-08-11 | 2025-08-07 | 1.050 | 2,844,239 | +99,800 | 1.98% | 2,986,451 |
| 2025-08-08 | 2025-08-06 | 1.140 | 2,744,439 | -192,600 | 1.91% | 3,128,660 |
| 2025-08-07 | 2025-08-05 | 0.830 | 2,937,039 | -10,000 | 2.05% | 2,437,742 |
| 2025-08-06 | 2025-08-04 | 0.760 | 2,947,039 | +24,000 | 2.06% | 2,239,750 |
| 2025-08-04 | 2025-07-31 | 0.720 | 2,923,039 | -10,000 | 2.04% | 2,104,588 |
| 2025-08-01 | 2025-07-30 | 0.800 | 2,933,039 | -10,000 | 2.05% | 2,346,431 |
| 2025-07-30 | 2025-07-28 | 0.650 | 2,943,039 | -10,000 | 2.05% | 1,912,975 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,953,039 | +80,000 | 2.06% | 2,008,067 |
| 2025-07-23 | 2025-07-21 | 0.700 | 2,873,039 | -7,600 | 2.00% | 2,011,127 |
| 2025-07-21 | 2025-07-17 | 0.690 | 2,880,639 | -10,000 | 2.01% | 1,987,641 |
| 2025-07-17 | 2025-07-15 | 0.730 | 2,890,639 | +10,000 | 2.02% | 2,110,166 |
| 2025-07-16 | 2025-07-14 | 0.740 | 2,880,639 | +4,800 | 2.01% | 2,131,673 |
| 2025-07-14 | 2025-07-10 | 0.740 | 2,875,839 | -10,000 | 2.01% | 2,128,121 |
| 2025-07-11 | 2025-07-09 | 0.760 | 2,885,839 | -114,200 | 2.01% | 2,193,238 |
| 2025-07-09 | 2025-07-07 | 0.730 | 3,000,039 | +9,800 | 2.09% | 2,190,028 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,990,239 | +53,000 | 2.09% | 2,242,679 |
| 2025-07-07 | 2025-07-03 | 0.630 | 2,937,239 | +10,000 | 2.05% | 1,850,461 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,927,239 | +10,000 | 2.04% | 1,902,705 |
| 2025-06-30 | 2025-06-26 | 0.680 | 2,917,239 | -10,000 | 2.04% | 1,983,723 |
| 2025-06-27 | 2025-06-25 | 0.680 | 2,927,239 | +10,000 | 2.04% | 1,990,523 |
| 2025-06-26 | 2025-06-24 | 0.690 | 2,917,239 | -50,200 | 2.04% | 2,012,895 |
| 2025-06-25 | 2025-06-23 | 0.840 | 2,967,439 | -114,400 | 2.07% | 2,492,649 |
| 2025-06-20 | 2025-06-18 | 0.630 | 3,081,839 | -13,000 | 2.15% | 1,941,559 |
| 2025-06-19 | 2025-06-17 | 0.690 | 3,094,839 | -200 | 2.16% | 2,135,439 |
| 2025-06-18 | 2025-06-16 | 0.730 | 3,095,039 | +50,000 | 2.16% | 2,259,378 |
| 2025-06-17 | 2025-06-13 | 0.740 | 3,045,039 | -6,000 | 2.12% | 2,253,329 |
| 2025-06-16 | 2025-06-12 | 0.660 | 3,051,039 | +18,800 | 2.13% | 2,013,686 |
| 2025-06-13 | 2025-06-11 | 0.740 | 3,032,239 | +91,200 | 2.12% | 2,243,857 |
| 2025-06-12 | 2025-06-10 | 0.800 | 2,941,039 | +225,400 | 2.05% | 2,352,831 |
| 2025-06-10 | 2025-06-06 | 1.140 | 2,715,639 | +29,200 | 1.89% | 3,095,828 |
| 2025-06-09 | 2025-06-05 | 1.190 | 2,686,439 | +195,600 | 1.87% | 3,196,862 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2,490,839 | -10,000 | 1.90% | 1,519,412 |
| 2025-05-29 | 2025-05-27 | 0.790 | 2,500,839 | -1 | 1.90% | 1,975,663 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,500,840 | +2,400 | 1.90% | 2,000,672 |
| 2025-05-21 | 2025-05-19 | 0.930 | 2,498,440 | +400 | 1.90% | 2,323,549 |
| 2025-05-15 | 2025-05-13 | 0.850 | 2,498,040 | -1,000 | 1.90% | 2,123,334 |
| 2025-05-14 | 2025-05-12 | 0.800 | 2,499,040 | -3,800 | 1.90% | 1,999,232 |
| 2025-05-08 | 2025-05-06 | 0.770 | 2,502,840 | -200 | 1.91% | 1,927,187 |
| 2025-05-06 | 2025-04-30 | 0.670 | 2,503,040 | -2,000 | 1.91% | 1,677,037 |
| 2025-04-29 | 2025-04-25 | 0.680 | 2,505,040 | +800 | 1.91% | 1,703,427 |
| 2025-04-07 | 2025-04-02 | 0.870 | 2,504,240 | -2,400 | 1.91% | 2,178,689 |
| 2025-03-20 | 2025-03-18 | 0.880 | 2,506,640 | +200 | 1.91% | 2,205,843 |
| 2025-03-12 | 2025-03-10 | 0.890 | 2,506,440 | -200 | 1.91% | 2,230,732 |
| 2025-03-11 | 2025-03-07 | 0.890 | 2,506,640 | -26,800 | 1.91% | 2,230,910 |
| 2025-03-05 | 2025-03-03 | 0.890 | 2,533,440 | -200 | 1.93% | 2,254,762 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,533,640 | -200 | 1.93% | 2,305,612 |
| 2025-02-27 | 2025-02-25 | 0.880 | 2,533,840 | -1,200 | 1.93% | 2,229,779 |
| 2025-02-26 | 2025-02-24 | 0.860 | 2,535,040 | -200 | 1.93% | 2,180,134 |
| 2025-02-21 | 2025-02-19 | 0.910 | 2,535,240 | -8,200 | 1.93% | 2,307,068 |
| 2025-02-18 | 2025-02-14 | 0.960 | 2,543,440 | -200 | 1.94% | 2,441,702 |
| 2025-01-15 | 2025-01-13 | 0.940 | 2,543,640 | -10,000 | 1.94% | 2,391,022 |
| 2025-01-07 | 2025-01-03 | 1.000 | 2,553,640 | -800 | 1.94% | 2,553,640 |
| 2025-01-03 | 2024-12-31 | 1.000 | 2,554,440 | -5,000 | 1.94% | 2,554,440 |
| 2025-01-02 | 2024-12-27 | 0.990 | 2,559,440 | +600 | 1.95% | 2,533,846 |
| 2024-12-27 | 2024-12-20 | 0.880 | 2,558,840 | -10,000 | 1.95% | 2,251,779 |
| 2024-12-09 | 2024-12-05 | 1.000 | 2,568,840 | -1,600 | 1.97% | 2,568,840 |
| 2024-12-06 | 2024-12-04 | 1.000 | 2,570,440 | -400 | 1.97% | 2,570,440 |
| 2024-12-05 | 2024-12-03 | 1.000 | 2,570,840 | +10,000 | 1.97% | 2,570,840 |
| 2024-12-04 | 2024-12-02 | 1.040 | 2,560,840 | +20,000 | 1.96% | 2,663,274 |
| 2024-11-29 | 2024-11-27 | 0.920 | 2,540,840 | +200 | 1.94% | 2,337,573 |
| 2024-11-21 | 2024-11-19 | 0.920 | 2,540,640 | +5,000 | 1.94% | 2,337,389 |
| 2024-11-08 | 2024-11-06 | 1.080 | 2,535,640 | -6,600 | 1.94% | 2,738,491 |
| 2024-11-05 | 2024-11-01 | 1.010 | 2,542,240 | -11,400 | 1.95% | 2,567,662 |
| 2024-11-01 | 2024-10-30 | 0.960 | 2,553,640 | +200 | 1.95% | 2,451,494 |
| 2024-10-31 | 2024-10-29 | 0.960 | 2,553,440 | +200 | 1.95% | 2,451,302 |
| 2024-10-28 | 2024-10-24 | 0.910 | 2,553,240 | +3,600 | 1.95% | 2,323,448 |
| 2024-10-23 | 2024-10-21 | 1.050 | 2,549,640 | +16,400 | 1.95% | 2,677,122 |
| 2024-10-22 | 2024-10-18 | 1.000 | 2,533,240 | +10,000 | 1.94% | 2,533,240 |
| 2024-10-21 | 2024-10-17 | 1.030 | 2,523,240 | +2,000 | 1.93% | 2,598,937 |
| 2024-10-18 | 2024-10-16 | 1.180 | 2,521,240 | -200 | 1.93% | 2,975,063 |
| 2024-10-16 | 2024-10-14 | 1.160 | 2,521,440 | +800 | 1.93% | 2,924,870 |
| 2024-10-10 | 2024-10-08 | 1.020 | 2,520,640 | -6,200 | 1.93% | 2,571,053 |
| 2024-10-09 | 2024-10-07 | 1.240 | 2,526,840 | +17,600 | 1.93% | 3,133,282 |
| 2024-10-08 | 2024-10-04 | 0.950 | 2,509,240 | +5,000 | 1.92% | 2,383,778 |
| 2024-10-07 | 2024-10-03 | 1.180 | 2,504,240 | +5,400 | 1.92% | 2,955,003 |
| 2024-10-04 | 2024-10-02 | 1.200 | 2,498,840 | +600 | 1.91% | 2,998,608 |
| 2024-10-03 | 2024-09-30 | 1.300 | 2,498,240 | -4,000 | 1.91% | 3,247,712 |
| 2024-09-25 | 2024-09-23 | 1.300 | 2,502,240 | +200 | 1.91% | 3,252,912 |
| 2024-08-15 | 2024-08-13 | 1.300 | 2,502,040 | -200 | 1.91% | 3,252,652 |
| 2024-08-14 | 2024-08-12 | 1.300 | 2,502,240 | -200 | 1.91% | 3,252,912 |
| 2024-04-24 | 2024-04-22 | 1.300 | 2,502,440 | -200 | 1.91% | 3,253,172 |
| 2024-03-26 | 2024-03-22 | 1.330 | 2,502,640 | +7,000 | 1.92% | 3,328,511 |
| 2024-03-12 | 2024-03-08 | 1.270 | 2,495,640 | -200 | 1.91% | 3,169,463 |
| 2024-03-11 | 2024-03-07 | 1.270 | 2,495,840 | -200 | 1.91% | 3,169,717 |
| 2024-03-07 | 2024-03-05 | 1.300 | 2,496,040 | -200 | 1.91% | 3,244,852 |
| 2024-03-06 | 2024-03-04 | 1.330 | 2,496,240 | -2,000 | 1.91% | 3,319,999 |
| 2024-03-05 | 2024-03-01 | 1.280 | 2,498,240 | -1,400 | 1.91% | 3,197,747 |
| 2024-02-23 | 2024-02-21 | 1.340 | 2,499,640 | -200 | 1.91% | 3,349,518 |
| 2024-02-22 | 2024-02-20 | 1.300 | 2,499,840 | +20,000 | 1.91% | 3,249,792 |
| 2024-02-06 | 2024-02-02 | 1.440 | 2,479,840 | -200 | 1.90% | 3,570,970 |
| 2024-01-29 | 2024-01-25 | 1.490 | 2,480,040 | -2,000 | 1.90% | 3,695,260 |
| 2024-01-25 | 2024-01-23 | 1.440 | 2,482,040 | +71,400 | 1.90% | 3,574,138 |
| 2024-01-03 | 2023-12-29 | 1.570 | 2,410,640 | -1,000 | 1.84% | 3,784,705 |
| 2023-12-20 | 2023-12-18 | 1.540 | 2,411,640 | +6,800 | 1.85% | 3,713,926 |
| 2023-12-18 | 2023-12-14 | 1.600 | 2,404,840 | -5,200 | 1.84% | 3,847,744 |
| 2023-12-15 | 2023-12-13 | 1.590 | 2,410,040 | +4,800 | 1.84% | 3,831,964 |
| 2023-12-14 | 2023-12-12 | 1.600 | 2,405,240 | -200 | 1.84% | 3,848,384 |
| 2023-12-13 | 2023-12-11 | 1.620 | 2,405,440 | -200 | 1.84% | 3,896,813 |
| 2023-12-11 | 2023-12-07 | 1.520 | 2,405,640 | -4,000 | 1.84% | 3,656,573 |
| 2023-12-08 | 2023-12-06 | 1.450 | 2,409,640 | +29,000 | 1.84% | 3,493,978 |
| 2023-11-28 | 2023-11-24 | 1.440 | 2,380,640 | -6,000 | 1.82% | 3,428,122 |
| 2023-11-21 | 2023-11-17 | 1.300 | 2,386,640 | +18,600 | 1.83% | 3,102,632 |
| 2023-11-17 | 2023-11-15 | 1.790 | 2,368,040 | +3,400 | 1.81% | 4,238,792 |
| 2023-11-03 | 2023-11-01 | 1.730 | 2,364,640 | +12,800 | 1.81% | 4,090,827 |
| 2023-10-27 | 2023-10-25 | 1.800 | 2,351,840 | +5,000 | 1.80% | 4,233,312 |
| 2023-10-24 | 2023-10-19 | 2.090 | 2,346,840 | +200 | 1.80% | 4,904,896 |
| 2023-10-19 | 2023-10-17 | 1.960 | 2,346,640 | +15,200 | 1.80% | 4,599,414 |
| 2023-10-18 | 2023-10-16 | 2.090 | 2,331,440 | +50,000 | 1.78% | 4,872,710 |
| 2023-10-17 | 2023-10-13 | 2.090 | 2,281,440 | +200 | 1.75% | 4,768,210 |
| 2023-09-06 | 2023-09-04 | 2.490 | 2,281,240 | -200 | 1.75% | 5,680,288 |
| 2023-08-30 | 2023-08-28 | 2.490 | 2,281,440 | -10,000 | 1.75% | 5,680,786 |
| 2023-08-29 | 2023-08-25 | 2.550 | 2,291,440 | -200 | 1.75% | 5,843,172 |
| 2023-08-28 | 2023-08-24 | 2.550 | 2,291,640 | -600 | 1.75% | 5,843,682 |
| 2023-08-21 | 2023-08-17 | 2.440 | 2,292,240 | +800 | 1.75% | 5,593,066 |
| 2023-08-10 | 2023-08-08 | 2.700 | 2,291,440 | -9,381 | 1.75% | 6,186,888 |
| 2023-08-07 | 2023-08-03 | 2.490 | 2,300,821 | +10,000 | 1.76% | 5,729,044 |
| 2023-08-03 | 2023-08-01 | 2.600 | 2,290,821 | +9,000 | 1.75% | 5,956,135 |
| 2023-08-02 | 2023-07-31 | 2.650 | 2,281,821 | +10,000 | 1.75% | 6,046,826 |
| 2023-07-26 | 2023-07-24 | 2.900 | 2,271,821 | +29,800 | 1.74% | 6,588,281 |
| 2023-07-05 | 2023-07-03 | 2.500 | 2,242,021 | -10,000 | 1.72% | 5,605,052 |
| 2023-07-04 | 2023-06-30 | 2.500 | 2,252,021 | -10,000 | 1.72% | 5,630,052 |
| 2023-07-03 | 2023-06-29 | 2.600 | 2,262,021 | -200 | 1.73% | 5,881,255 |
| 2023-06-30 | 2023-06-28 | 2.600 | 2,262,221 | -400 | 1.73% | 5,881,775 |
| 2023-06-29 | 2023-06-27 | 2.550 | 2,262,621 | -10,000 | 1.73% | 5,769,684 |
| 2023-06-26 | 2023-06-21 | 2.490 | 2,272,621 | -200 | 1.74% | 5,658,826 |
| 2023-06-14 | 2023-06-12 | 2.450 | 2,272,821 | -2,000 | 1.74% | 5,568,411 |
| 2023-06-12 | 2023-06-08 | 2.400 | 2,274,821 | -400 | 1.74% | 5,459,570 |
| 2023-06-09 | 2023-06-07 | 2.500 | 2,275,221 | -4,000 | 1.74% | 5,688,052 |
| 2023-05-30 | 2023-05-25 | 2.600 | 2,279,221 | -1,200 | 1.74% | 5,925,975 |
| 2023-05-29 | 2023-05-24 | 2.600 | 2,280,421 | -4,800 | 1.75% | 5,929,095 |
| 2023-05-22 | 2023-05-18 | 2.650 | 2,285,221 | -200 | 1.75% | 6,055,836 |
| 2023-05-17 | 2023-05-15 | 2.480 | 2,285,421 | -200 | 1.75% | 5,667,844 |
| 2023-04-25 | 2023-04-21 | 2.600 | 2,285,621 | -76,200 | 1.75% | 5,942,615 |
| 2023-04-24 | 2023-04-20 | 2.500 | 2,361,821 | -4,200 | 1.81% | 5,904,552 |
| 2023-04-21 | 2023-04-19 | 2.360 | 2,366,021 | -44,800 | 1.81% | 5,583,810 |
| 2023-04-20 | 2023-04-18 | 2.300 | 2,410,821 | +66,400 | 1.84% | 5,544,888 |
| 2023-04-19 | 2023-04-17 | 2.100 | 2,344,421 | +4,000 | 1.79% | 4,923,284 |
| 2023-04-17 | 2023-04-13 | 2.100 | 2,340,421 | -400 | 1.79% | 4,914,884 |
| 2023-04-13 | 2023-04-11 | 2.000 | 2,340,821 | +10,000 | 1.79% | 4,681,642 |
| 2023-04-12 | 2023-04-06 | 1.960 | 2,330,821 | -1,600 | 1.78% | 4,568,409 |
| 2023-03-31 | 2023-03-29 | 1.680 | 2,332,421 | -69,400 | 1.78% | 3,918,467 |
| 2023-03-30 | 2023-03-28 | 1.740 | 2,401,821 | -21,400 | 1.84% | 4,179,169 |
| 2023-03-29 | 2023-03-27 | 1.700 | 2,423,221 | -200 | 1.85% | 4,119,476 |
| 2023-03-20 | 2023-03-16 | 1.760 | 2,423,421 | +13,200 | 1.85% | 4,265,221 |
| 2023-03-14 | 2023-03-10 | 1.630 | 2,410,221 | -200 | 1.84% | 3,928,660 |
| 2023-03-13 | 2023-03-09 | 1.670 | 2,410,421 | +25,000 | 1.84% | 4,025,403 |
| 2023-03-08 | 2023-03-06 | 1.660 | 2,385,421 | +11,400 | 1.83% | 3,959,799 |
| 2023-03-02 | 2023-02-28 | 1.500 | 2,374,021 | +200 | 1.82% | 3,561,032 |
| 2023-02-28 | 2023-02-24 | 1.600 | 2,373,821 | +9,800 | 1.82% | 3,798,114 |
| 2023-02-27 | 2023-02-23 | 1.650 | 2,364,021 | +14,600 | 1.81% | 3,900,635 |
| 2023-02-21 | 2023-02-17 | 1.900 | 2,349,421 | +2,000 | 1.80% | 4,463,900 |
| 2023-02-20 | 2023-02-16 | 1.620 | 2,347,421 | +400 | 1.80% | 3,802,822 |
| 2023-02-07 | 2023-02-03 | 2.000 | 2,347,021 | -200 | 1.80% | 4,694,042 |
| 2023-01-30 | 2023-01-26 | 2.000 | 2,347,221 | -200 | 1.80% | 4,694,442 |
| 2023-01-04 | 2022-12-30 | 2.200 | 2,347,421 | -3,200 | 1.80% | 5,164,326 |
| 2022-12-29 | 2022-12-23 | 2.300 | 2,350,621 | -200 | 1.80% | 5,406,428 |
| 2022-12-22 | 2022-12-20 | 2.300 | 2,350,821 | -13,600 | 1.80% | 5,406,888 |
| 2022-12-21 | 2022-12-19 | 2.330 | 2,364,421 | -800 | 1.81% | 5,509,101 |
| 2022-12-19 | 2022-12-15 | 2.340 | 2,365,221 | -3,600 | 1.81% | 5,534,617 |
| 2022-12-16 | 2022-12-14 | 2.100 | 2,368,821 | +12,000 | 1.81% | 4,974,524 |
| 2022-12-13 | 2022-12-09 | 2.500 | 2,356,821 | -1,800 | 1.80% | 5,892,052 |
| 2022-12-08 | 2022-12-06 | 2.200 | 2,358,621 | -3,200 | 1.80% | 5,188,966 |
| 2022-11-17 | 2022-11-15 | 2.300 | 2,361,821 | -200 | 1.81% | 5,432,188 |
| 2022-10-20 | 2022-10-18 | 2.350 | 2,362,021 | +1,400 | 1.81% | 5,550,749 |
| 2022-10-19 | 2022-10-17 | 2.550 | 2,360,621 | +800 | 1.81% | 6,019,584 |
| 2022-10-07 | 2022-10-05 | 2.750 | 2,359,821 | -16,200 | 1.81% | 6,489,508 |
| 2022-10-06 | 2022-10-03 | 2.600 | 2,376,021 | -15,800 | 1.82% | 6,177,655 |
| 2022-09-26 | 2022-09-22 | 2.600 | 2,391,821 | -4,000 | 1.83% | 6,218,735 |
| 2022-09-22 | 2022-09-20 | 2.600 | 2,395,821 | -12,800 | 1.83% | 6,229,135 |
| 2022-09-21 | 2022-09-19 | 2.600 | 2,408,621 | -600 | 1.84% | 6,262,415 |
| 2022-09-14 | 2022-09-09 | 2.650 | 2,409,221 | -9,200 | 1.84% | 6,384,436 |
| 2022-09-08 | 2022-09-06 | 2.800 | 2,418,421 | -152,400 | 1.85% | 6,771,579 |
| 2022-09-07 | 2022-09-05 | 2.500 | 2,570,821 | -30,000 | 1.97% | 6,427,052 |
| 2022-09-06 | 2022-09-02 | 2.550 | 2,600,821 | -2,800 | 1.99% | 6,632,094 |
| 2022-09-05 | 2022-09-01 | 2.490 | 2,603,621 | +20,000 | 1.99% | 6,483,016 |
| 2022-09-01 | 2022-08-30 | 2.300 | 2,583,621 | -6,000 | 1.98% | 5,942,328 |
| 2022-08-31 | 2022-08-29 | 2.010 | 2,589,621 | -297,600 | 1.98% | 5,205,138 |
| 2022-08-26 | 2022-08-24 | 1.990 | 2,887,221 | -330,000 | 2.21% | 5,745,570 |
| 2022-08-25 | 2022-08-23 | 2.140 | 3,217,221 | +200 | 2.46% | 6,884,853 |
| 2022-08-23 | 2022-08-19 | 2.020 | 3,217,021 | +15,200 | 2.46% | 6,498,382 |
| 2022-08-22 | 2022-08-18 | 2.480 | 3,201,821 | -10,200 | 2.45% | 7,940,516 |
| 2022-08-18 | 2022-08-16 | 2.500 | 3,212,021 | -10,000 | 2.46% | 8,030,052 |
| 2022-08-17 | 2022-08-15 | 2.500 | 3,222,021 | -20,000 | 2.47% | 8,055,052 |
| 2022-08-16 | 2022-08-12 | 2.480 | 3,242,021 | +200 | 2.48% | 8,040,212 |
| 2022-08-12 | 2022-08-10 | 2.500 | 3,241,821 | -400 | 2.48% | 8,104,552 |
| 2022-08-11 | 2022-08-09 | 2.470 | 3,242,221 | -5,000 | 2.48% | 8,008,286 |
| 2022-08-10 | 2022-08-08 | 2.500 | 3,247,221 | -11,600 | 2.48% | 8,118,052 |
| 2022-08-09 | 2022-08-05 | 2.430 | 3,258,821 | -5,400 | 2.49% | 7,918,935 |
| 2022-08-08 | 2022-08-04 | 2.430 | 3,264,221 | -4,600 | 2.50% | 7,932,057 |
| 2022-08-05 | 2022-08-03 | 2.460 | 3,268,821 | -3,400 | 2.50% | 8,041,300 |
| 2022-08-04 | 2022-08-02 | 2.350 | 3,272,221 | -20,000 | 2.50% | 7,689,719 |
| 2022-08-02 | 2022-07-29 | 2.480 | 3,292,221 | -400 | 2.52% | 8,164,708 |
| 2022-08-01 | 2022-07-28 | 2.300 | 3,292,621 | -13,800 | 2.52% | 7,573,028 |
| 2022-07-29 | 2022-07-27 | 2.500 | 3,306,421 | -10,200 | 2.53% | 8,266,052 |
| 2022-07-28 | 2022-07-26 | 2.460 | 3,316,621 | -400 | 2.54% | 8,158,888 |
| 2022-07-27 | 2022-07-25 | 2.380 | 3,317,021 | +16,000 | 2.54% | 7,894,510 |
| 2022-07-26 | 2022-07-22 | 2.300 | 3,301,021 | +107,000 | 2.53% | 7,592,348 |
| 2022-07-25 | 2022-07-21 | 2.480 | 3,194,021 | +600 | 2.44% | 7,921,172 |
| 2022-07-22 | 2022-07-20 | 2.490 | 3,193,421 | +64,600 | 2.44% | 7,951,618 |
| 2022-07-21 | 2022-07-19 | 2.500 | 3,128,821 | -2,200 | 2.39% | 7,822,052 |
| 2022-07-19 | 2022-07-15 | 2.650 | 3,131,021 | +5,200 | 2.40% | 8,297,206 |
| 2022-07-18 | 2022-07-14 | 2.650 | 3,125,821 | +33,400 | 2.39% | 8,283,426 |
| 2022-07-15 | 2022-07-13 | 2.400 | 3,092,421 | +58,600 | 2.37% | 7,421,810 |
| 2022-07-14 | 2022-07-12 | 2.390 | 3,033,821 | +141,000 | 2.32% | 7,250,832 |
| 2022-07-13 | 2022-07-11 | 2.500 | 2,892,821 | -52,400 | 2.21% | 7,232,052 |
| 2022-07-11 | 2022-07-07 | 3.000 | 2,945,221 | -3,600 | 2.25% | 8,835,663 |
| 2022-07-08 | 2022-07-06 | 2.950 | 2,948,821 | +400 | 2.26% | 8,699,022 |
| 2022-07-07 | 2022-07-05 | 2.950 | 2,948,421 | +31,400 | 2.26% | 8,697,842 |
| 2022-07-06 | 2022-07-04 | 2.900 | 2,917,021 | +200 | 2.23% | 8,459,361 |
| 2022-07-05 | 2022-06-30 | 2.850 | 2,916,821 | -26,600 | 2.23% | 8,312,940 |
| 2022-07-04 | 2022-06-29 | 2.800 | 2,943,421 | +18,000 | 2.25% | 8,241,579 |
| 2022-06-30 | 2022-06-28 | 2.850 | 2,925,421 | +15,000 | 2.24% | 8,337,450 |
| 2022-06-29 | 2022-06-27 | 3.000 | 2,910,421 | +23,000 | 2.23% | 8,731,263 |
| 2022-06-24 | 2022-06-22 | 3.000 | 2,887,421 | -20,000 | 2.21% | 8,662,263 |
| 2022-06-23 | 2022-06-21 | 3.000 | 2,907,421 | +7,800 | 2.22% | 8,722,263 |
| 2022-06-22 | 2022-06-20 | 3.000 | 2,899,621 | +200 | 2.22% | 8,698,863 |
| 2022-06-21 | 2022-06-17 | 3.250 | 2,899,421 | +21,300 | 2.22% | 9,423,118 |
| 2022-06-20 | 2022-06-16 | 3.200 | 2,878,121 | -400 | 2.20% | 9,209,987 |
| 2022-06-17 | 2022-06-15 | 3.050 | 2,878,521 | -14,200 | 2.20% | 8,779,489 |
| 2022-06-16 | 2022-06-14 | 3.200 | 2,892,721 | -31,600 | 2.21% | 9,256,707 |
| 2022-06-15 | 2022-06-13 | 3.100 | 2,924,321 | -13,800 | 2.24% | 9,065,395 |
| 2022-06-14 | 2022-06-10 | 3.050 | 2,938,121 | +2,000 | 2.25% | 8,961,269 |
| 2022-06-13 | 2022-06-09 | 3.000 | 2,936,121 | -12,800 | 2.25% | 8,808,363 |
| 2022-06-09 | 2022-06-07 | 2.900 | 2,948,921 | -10,000 | 2.26% | 8,551,871 |
| 2022-06-08 | 2022-06-06 | 2.950 | 2,958,921 | +40,800 | 2.26% | 8,728,817 |
| 2022-06-07 | 2022-06-02 | 3.050 | 2,918,121 | -19,000 | 2.23% | 8,900,269 |
| 2022-06-02 | 2022-05-31 | 3.050 | 2,937,121 | +6,800 | 2.25% | 8,958,219 |
| 2022-06-01 | 2022-05-30 | 2.950 | 2,930,321 | +10,200 | 2.24% | 8,644,447 |
| 2022-05-31 | 2022-05-27 | 3.000 | 2,920,121 | -16,200 | 2.23% | 8,760,363 |
| 2022-05-30 | 2022-05-26 | 2.900 | 2,936,321 | +20,000 | 2.25% | 8,515,331 |
| 2022-05-27 | 2022-05-25 | 2.750 | 2,916,321 | -35,600 | 2.23% | 8,019,883 |
| 2022-05-26 | 2022-05-24 | 2.850 | 2,951,921 | -13,200 | 2.26% | 8,412,975 |
| 2022-05-25 | 2022-05-23 | 2.800 | 2,965,121 | -55,462 | 2.27% | 8,302,339 |
| 2022-05-24 | 2022-05-20 | 2.650 | 3,020,583 | +155,200 | 2.31% | 8,004,545 |
| 2022-05-23 | 2022-05-19 | 2.850 | 2,865,383 | -65,200 | 2.19% | 8,166,342 |
| 2022-05-20 | 2022-05-18 | 2.900 | 2,930,583 | -208,400 | 2.24% | 8,498,691 |
| 2022-05-19 | 2022-05-17 | 2.900 | 3,138,983 | +9,400 | 2.40% | 9,103,051 |
| 2022-05-18 | 2022-05-16 | 2.800 | 3,129,583 | -209,400 | 2.39% | 8,762,832 |
| 2022-05-17 | 2022-05-13 | 2.650 | 3,338,983 | -15,000 | 2.56% | 8,848,305 |
| 2022-05-16 | 2022-05-12 | 2.600 | 3,353,983 | -82,060 | 2.57% | 8,720,356 |
| 2022-05-13 | 2022-05-11 | 2.190 | 3,436,043 | -18,600 | 2.63% | 7,524,934 |
| 2022-05-12 | 2022-05-10 | 2.190 | 3,454,643 | -58,600 | 2.64% | 7,565,668 |
| 2022-05-11 | 2022-05-06 | 2.200 | 3,513,243 | -600 | 2.69% | 7,729,135 |
| 2022-05-10 | 2022-05-05 | 2.270 | 3,513,843 | +4,400 | 2.69% | 7,976,424 |
| 2022-05-06 | 2022-05-04 | 2.200 | 3,509,443 | -19,000 | 2.69% | 7,720,775 |
| 2022-05-05 | 2022-05-03 | 2.200 | 3,528,443 | -76,200 | 2.70% | 7,762,575 |
| 2022-05-04 | 2022-04-29 | 2.000 | 3,604,643 | -109,200 | 2.76% | 7,209,286 |
| 2022-05-03 | 2022-04-28 | 1.950 | 3,713,843 | +800 | 2.84% | 7,241,994 |
| 2022-04-28 | 2022-04-26 | 1.790 | 3,713,043 | -200 | 2.84% | 6,646,347 |
| 2022-04-27 | 2022-04-25 | 1.790 | 3,713,243 | +4,000 | 2.84% | 6,646,705 |
| 2022-04-22 | 2022-04-20 | 1.900 | 3,709,243 | +1,400 | 2.84% | 7,047,562 |
| 2022-04-11 | 2022-04-07 | 1.980 | 3,707,843 | -600 | 2.84% | 7,341,529 |
| 2022-04-08 | 2022-04-06 | 1.980 | 3,708,443 | +2,600 | 2.84% | 7,342,717 |
| 2022-04-07 | 2022-04-04 | 1.990 | 3,705,843 | +4,000 | 2.84% | 7,374,628 |
| 2022-04-04 | 2022-03-31 | 1.970 | 3,701,843 | +9,200 | 2.83% | 7,292,631 |
| 2022-03-30 | 2022-03-28 | 1.870 | 3,692,643 | +600 | 2.83% | 6,905,242 |
| 2022-03-29 | 2022-03-25 | 1.810 | 3,692,043 | -1,200 | 2.83% | 6,682,598 |
| 2022-03-28 | 2022-03-24 | 1.800 | 3,693,243 | +45,800 | 2.83% | 6,647,837 |
| 2022-03-25 | 2022-03-23 | 1.740 | 3,647,443 | -22,000 | 2.79% | 6,346,551 |
| 2022-03-24 | 2022-03-22 | 1.780 | 3,669,443 | +200 | 2.81% | 6,531,609 |
| 2022-03-23 | 2022-03-21 | 1.710 | 3,669,243 | +2,400 | 2.81% | 6,274,406 |
| 2022-03-11 | 2022-03-09 | 1.990 | 3,666,843 | +19,800 | 2.81% | 7,297,018 |
| 2022-03-10 | 2022-03-08 | 2.020 | 3,647,043 | +10,400 | 2.79% | 7,367,027 |
| 2022-03-09 | 2022-03-07 | 1.800 | 3,636,643 | -800 | 2.78% | 6,545,957 |
| 2022-03-08 | 2022-03-04 | 2.050 | 3,637,443 | +27,400 | 2.78% | 7,456,758 |
| 2022-03-07 | 2022-03-03 | 2.000 | 3,610,043 | -49,600 | 2.76% | 7,220,086 |
| 2022-03-04 | 2022-03-02 | 2.000 | 3,659,643 | +8,400 | 2.80% | 7,319,286 |
| 2022-03-03 | 2022-03-01 | 1.970 | 3,651,243 | +200 | 2.79% | 7,192,949 |
| 2022-03-02 | 2022-02-28 | 1.970 | 3,651,043 | +1,800 | 2.79% | 7,192,555 |
| 2022-02-25 | 2022-02-23 | 1.990 | 3,649,243 | +200 | 2.79% | 7,261,994 |
| 2022-02-21 | 2022-02-17 | 2.000 | 3,649,043 | +31,400 | 2.79% | 7,298,086 |
| 2022-02-18 | 2022-02-16 | 2.020 | 3,617,643 | +11,400 | 2.77% | 7,307,639 |
| 2022-02-11 | 2022-02-09 | 2.000 | 3,606,243 | -1,000 | 2.76% | 7,212,486 |
| 2022-02-09 | 2022-02-07 | 1.840 | 3,607,243 | +200 | 2.76% | 6,637,327 |
| 2022-02-04 | 2022-01-27 | 1.710 | 3,607,043 | +200 | 2.76% | 6,168,044 |
| 2022-01-28 | 2022-01-26 | 2.200 | 3,606,843 | +400 | 2.76% | 7,935,055 |
| 2022-01-26 | 2022-01-24 | 2.010 | 3,606,443 | +2,400 | 2.76% | 7,248,950 |
| 2022-01-25 | 2022-01-21 | 2.200 | 3,604,043 | -6,400 | 2.76% | 7,928,895 |
| 2022-01-24 | 2022-01-20 | 2.000 | 3,610,443 | -35,600 | 2.76% | 7,220,886 |
| 2022-01-21 | 2022-01-19 | 1.960 | 3,646,043 | -3,600 | 2.79% | 7,146,244 |
| 2022-01-19 | 2022-01-17 | 1.860 | 3,649,643 | +200 | 2.79% | 6,788,336 |
| 2022-01-14 | 2022-01-12 | 1.980 | 3,649,443 | -2,200 | 2.79% | 7,225,897 |
| 2022-01-12 | 2022-01-10 | 1.930 | 3,651,643 | -200 | 2.79% | 7,047,671 |
| 2022-01-06 | 2022-01-04 | 1.880 | 3,651,843 | -6,000 | 2.79% | 6,865,465 |
| 2022-01-04 | 2021-12-31 | 2.000 | 3,657,843 | +200 | 2.80% | 7,315,686 |
| 2021-12-30 | 2021-12-28 | 1.900 | 3,657,643 | -5,200 | 2.80% | 6,949,522 |
| 2021-12-29 | 2021-12-24 | 1.970 | 3,662,843 | -2,000 | 2.80% | 7,215,801 |
| 2021-12-23 | 2021-12-21 | 1.980 | 3,664,843 | +200 | 2.80% | 7,256,389 |
| 2021-12-20 | 2021-12-16 | 2.020 | 3,664,643 | -5,000 | 2.80% | 7,402,579 |
| 2021-12-16 | 2021-12-14 | 2.000 | 3,669,643 | -12,000 | 2.81% | 7,339,286 |
| 2021-12-10 | 2021-12-08 | 1.950 | 3,681,643 | -3,000 | 2.82% | 7,179,204 |
| 2021-12-03 | 2021-12-01 | 1.740 | 3,684,643 | +400 | 2.82% | 6,411,279 |
| 2021-12-01 | 2021-11-29 | 2.190 | 3,684,243 | -367,000 | 2.82% | 8,068,492 |
| 2021-11-30 | 2021-11-26 | 2.250 | 4,051,243 | -200 | 3.10% | 9,115,297 |
| 2021-11-29 | 2021-11-25 | 2.250 | 4,051,443 | +2,800 | 3.10% | 9,115,747 |
| 2021-11-25 | 2021-11-23 | 2.100 | 4,048,643 | -6,200 | 3.10% | 8,502,150 |
| 2021-11-23 | 2021-11-19 | 2.250 | 4,054,843 | +29,200 | 3.10% | 9,123,397 |
| 2021-11-22 | 2021-11-18 | 2.010 | 4,025,643 | +30,800 | 3.08% | 8,091,542 |
| 2021-11-19 | 2021-11-17 | 2.350 | 3,994,843 | -11,800 | 3.06% | 9,387,881 |
| 2021-11-18 | 2021-11-16 | 2.420 | 4,006,643 | -359,100 | 3.07% | 9,696,076 |
| 2021-11-17 | 2021-11-15 | 1.880 | 4,365,743 | -13,400 | 3.34% | 8,207,597 |
| 2021-11-16 | 2021-11-12 | 1.670 | 4,379,143 | -10,000 | 3.35% | 7,313,169 |
| 2021-11-12 | 2021-11-10 | 1.550 | 4,389,143 | -200 | 3.36% | 6,803,172 |
| 2021-11-10 | 2021-11-08 | 1.600 | 4,389,343 | -2,200 | 3.36% | 7,022,949 |
| 2021-11-08 | 2021-11-04 | 1.530 | 4,391,543 | +400 | 3.36% | 6,719,061 |
| 2021-10-08 | 2021-10-06 | 1.400 | 4,391,143 | -10,000 | 3.36% | 6,147,600 |
| 2021-10-06 | 2021-10-04 | 1.410 | 4,401,143 | -4,000 | 3.37% | 6,205,612 |
| 2021-09-30 | 2021-09-28 | 1.430 | 4,405,143 | -5,000 | 3.37% | 6,299,354 |
| 2021-09-13 | 2021-09-09 | 1.460 | 4,410,143 | +1,000 | 3.37% | 6,438,809 |
| 2021-09-09 | 2021-09-07 | 1.440 | 4,409,143 | -34,800 | 3.37% | 6,349,166 |
| 2021-09-07 | 2021-09-03 | 1.520 | 4,443,943 | +6,000 | 3.40% | 6,754,793 |
| 2021-09-03 | 2021-09-01 | 1.570 | 4,437,943 | +16,000 | 3.40% | 6,967,571 |
| 2021-09-01 | 2021-08-30 | 1.590 | 4,421,943 | -200 | 3.38% | 7,030,889 |
| 2021-08-23 | 2021-08-19 | 1.530 | 4,422,143 | -2,600 | 3.38% | 6,765,879 |
| 2021-08-09 | 2021-08-05 | 1.550 | 4,424,743 | +20,000 | 3.39% | 6,858,352 |
| 2021-08-06 | 2021-08-04 | 1.550 | 4,404,743 | -200 | 3.37% | 6,827,352 |
| 2021-08-05 | 2021-08-03 | 1.560 | 4,404,943 | -200 | 3.37% | 6,871,711 |
| 2021-08-04 | 2021-08-02 | 1.630 | 4,405,143 | +10,000 | 3.37% | 7,180,383 |
| 2021-08-03 | 2021-07-30 | 1.550 | 4,395,143 | +5,400 | 3.36% | 6,812,472 |
| 2021-07-30 | 2021-07-28 | 1.570 | 4,389,743 | +15,200 | 3.36% | 6,891,897 |
| 2021-07-29 | 2021-07-27 | 1.660 | 4,374,543 | +19,800 | 3.35% | 7,261,741 |
| 2021-07-28 | 2021-07-26 | 1.590 | 4,354,743 | +2,600 | 3.33% | 6,924,041 |
| 2021-07-21 | 2021-07-19 | 1.620 | 4,352,143 | +2,200 | 3.33% | 7,050,472 |
| 2021-07-13 | 2021-07-09 | 1.650 | 4,349,943 | -6,200 | 3.33% | 7,177,406 |
| 2021-07-08 | 2021-07-06 | 1.610 | 4,356,143 | -200 | 3.33% | 7,013,390 |
| 2021-07-07 | 2021-07-05 | 1.580 | 4,356,343 | -14,200 | 3.33% | 6,883,022 |
| 2021-07-06 | 2021-07-02 | 1.600 | 4,370,543 | -77,800 | 3.34% | 6,992,869 |
| 2021-07-05 | 2021-06-30 | 1.550 | 4,448,343 | +8,000 | 3.40% | 6,894,932 |
| 2021-07-02 | 2021-06-29 | 1.460 | 4,440,343 | -7,200 | 3.40% | 6,482,901 |
| 2021-06-30 | 2021-06-28 | 1.440 | 4,447,543 | +26,800 | 3.40% | 6,404,462 |
| 2021-06-29 | 2021-06-25 | 1.470 | 4,420,743 | +7,800 | 3.38% | 6,498,492 |
| 2021-06-28 | 2021-06-24 | 1.500 | 4,412,943 | -15,000 | 3.38% | 6,619,414 |
| 2021-06-25 | 2021-06-23 | 1.380 | 4,427,943 | -1,000 | 3.39% | 6,110,561 |
| 2021-06-24 | 2021-06-22 | 1.360 | 4,428,943 | -2,400 | 3.39% | 6,023,362 |
| 2021-06-23 | 2021-06-21 | 1.470 | 4,431,343 | +450,943 | 3.39% | 6,514,074 |
| 2021-06-21 | 2021-06-17 | 1.490 | 3,980,400 | +50,000 | 4.57% | 5,930,796 |
| 2021-06-18 | 2021-06-16 | 1.450 | 3,930,400 | -9,400 | 4.51% | 5,699,080 |
| 2021-06-17 | 2021-06-15 | 1.430 | 3,939,800 | +26,800 | 4.52% | 5,633,914 |
| 2021-06-16 | 2021-06-11 | 1.500 | 3,913,000 | +23,000 | 4.49% | 5,869,500 |
| 2021-06-15 | 2021-06-10 | 1.580 | 3,890,000 | +16,000 | 4.47% | 6,146,200 |
| 2021-06-10 | 2021-06-08 | 1.540 | 3,874,000 | -10,000 | 4.45% | 5,965,960 |
| 2021-06-09 | 2021-06-07 | 1.530 | 3,884,000 | -2,000 | 4.46% | 5,942,520 |
| 2021-06-08 | 2021-06-04 | 1.490 | 3,886,000 | -26,000 | 4.46% | 5,790,140 |
| 2021-06-07 | 2021-06-03 | 1.440 | 3,912,000 | +271,600 | 4.49% | 5,633,280 |
| 2021-06-04 | 2021-06-02 | 1.360 | 3,640,400 | +308,800 | 4.18% | 4,950,944 |
| 2021-06-03 | 2021-06-01 | 1.800 | 3,331,600 | -9,800 | 3.82% | 5,996,880 |
| 2021-05-31 | 2021-05-27 | 1.870 | 3,341,400 | -10,800 | 3.84% | 6,248,418 |
| 2021-05-28 | 2021-05-26 | 1.850 | 3,352,200 | +33,400 | 3.85% | 6,201,570 |
| 2021-05-27 | 2021-05-25 | 1.750 | 3,318,800 | -31,000 | 3.81% | 5,807,900 |
| 2021-05-26 | 2021-05-24 | 1.870 | 3,349,800 | -65,200 | 3.85% | 6,264,126 |
| 2021-05-25 | 2021-05-21 | 2.000 | 3,415,000 | -20,000 | 3.92% | 6,830,000 |
| 2021-05-24 | 2021-05-20 | 1.910 | 3,435,000 | -7,000 | 3.94% | 6,560,850 |
| 2021-05-21 | 2021-05-18 | 1.633 | 3,442,000 | -10,000 | 3.95% | 5,621,933 |
| 2021-05-20 | 2021-05-17 | 1.559 | 3,452,000 | -246,571 | 3.96% | 5,380,517 |
| 2021-05-18 | 2021-05-14 | 1.699 | 3,698,571 | -429 | 3.96% | 6,282,639 |
| 2021-05-14 | 2021-05-12 | 1.680 | 3,699,000 | +5,357 | 3.96% | 6,214,320 |
| 2021-05-12 | 2021-05-10 | 1.680 | 3,693,643 | -2,143 | 3.96% | 6,205,320 |
| 2021-05-11 | 2021-05-07 | 1.624 | 3,695,786 | +215 | 3.96% | 6,001,956 |
| 2021-05-07 | 2021-05-05 | 1.605 | 3,695,571 | +214 | 3.96% | 5,932,623 |
| 2021-05-05 | 2021-05-03 | 1.624 | 3,695,357 | -5,143 | 3.96% | 6,001,260 |
| 2021-05-04 | 2021-04-30 | 1.615 | 3,700,500 | -214 | 3.96% | 5,975,074 |
| 2021-05-03 | 2021-04-29 | 1.633 | 3,700,714 | +2,143 | 3.96% | 6,044,500 |
| 2021-04-30 | 2021-04-28 | 1.671 | 3,698,571 | +1,071 | 3.96% | 6,179,079 |
| 2021-04-21 | 2021-04-19 | 1.717 | 3,697,500 | +4,286 | 3.96% | 6,349,840 |
| 2021-04-15 | 2021-04-13 | 1.736 | 3,693,214 | +214 | 3.96% | 6,411,420 |
| 2021-04-13 | 2021-04-09 | 1.792 | 3,693,000 | -1,286 | 3.96% | 6,617,856 |
| 2021-04-07 | 2021-03-31 | 1.773 | 3,694,286 | -26,143 | 3.96% | 6,551,201 |
| 2021-03-25 | 2021-03-23 | 1.820 | 3,720,429 | -3,000 | 3.99% | 6,771,181 |
| 2021-03-19 | 2021-03-17 | 1.755 | 3,723,429 | +215 | 3.99% | 6,533,377 |
| 2021-03-15 | 2021-03-11 | 1.783 | 3,723,214 | +3,000 | 3.99% | 6,637,249 |
| 2021-03-12 | 2021-03-10 | 1.671 | 3,720,214 | +1,285 | 3.99% | 6,215,238 |
| 2021-03-10 | 2021-03-08 | 1.577 | 3,718,929 | +5,358 | 3.98% | 5,865,991 |
| 2021-03-09 | 2021-03-05 | 1.652 | 3,713,571 | +50,785 | 3.98% | 6,134,819 |
| 2021-03-03 | 2021-03-01 | 1.745 | 3,662,786 | +10,715 | 3.92% | 6,392,782 |
| 2021-03-02 | 2021-02-26 | 1.773 | 3,652,071 | +13,928 | 3.91% | 6,476,339 |
| 2021-03-01 | 2021-02-25 | 1.745 | 3,638,143 | -5,786 | 3.90% | 6,349,772 |
| 2021-02-26 | 2021-02-24 | 1.755 | 3,643,929 | -44,785 | 3.90% | 6,393,881 |
| 2021-02-25 | 2021-02-23 | 1.783 | 3,688,714 | +32,143 | 3.95% | 6,575,747 |
| 2021-02-23 | 2021-02-19 | 1.783 | 3,656,571 | -215 | 3.92% | 6,518,447 |
| 2021-02-22 | 2021-02-18 | 1.773 | 3,656,786 | -214 | 3.92% | 6,484,701 |
| 2021-02-18 | 2021-02-16 | 1.885 | 3,657,000 | -14,786 | 3.92% | 6,894,664 |
| 2021-02-17 | 2021-02-11 | 1.885 | 3,671,786 | +16,929 | 3.93% | 6,922,541 |
| 2021-02-09 | 2021-02-05 | 2.053 | 3,654,857 | -5,572 | 3.92% | 7,504,640 |
| 2021-02-08 | 2021-02-04 | 2.053 | 3,660,429 | +1,929 | 3.92% | 7,516,081 |
| 2021-02-04 | 2021-02-02 | 2.147 | 3,658,500 | -26,357 | 3.92% | 7,853,580 |
| 2021-02-03 | 2021-02-01 | 2.053 | 3,684,857 | -20,143 | 3.95% | 7,566,240 |
| 2021-02-02 | 2021-01-29 | 2.053 | 3,705,000 | +21,429 | 3.97% | 7,607,600 |
| 2021-02-01 | 2021-01-28 | 1.960 | 3,683,571 | +2,785 | 3.95% | 7,219,799 |
| 2021-01-26 | 2021-01-22 | 2.035 | 3,680,786 | +2,357 | 3.94% | 7,489,173 |
| 2021-01-25 | 2021-01-21 | 1.960 | 3,678,429 | -9,000 | 3.94% | 7,209,721 |
| 2021-01-20 | 2021-01-18 | 1.848 | 3,687,429 | -214 | 3.95% | 6,814,369 |
| 2021-01-19 | 2021-01-15 | 1.773 | 3,687,643 | +7,286 | 3.95% | 6,539,420 |
| 2021-01-13 | 2021-01-11 | 1.773 | 3,680,357 | +4,714 | 3.94% | 6,526,500 |
| 2021-01-12 | 2021-01-08 | 1.820 | 3,675,643 | +12,429 | 3.94% | 6,689,670 |
| 2021-01-11 | 2021-01-07 | 1.867 | 3,663,214 | +5,357 | 3.92% | 6,837,999 |
| 2021-01-08 | 2021-01-06 | 1.913 | 3,657,857 | +32,143 | 3.92% | 6,998,700 |
| 2021-01-06 | 2021-01-04 | 2.212 | 3,625,714 | +857 | 3.88% | 8,020,079 |
| 2021-01-04 | 2020-12-29 | 2.007 | 3,624,857 | +1,286 | 3.88% | 7,273,880 |
| 2020-12-29 | 2020-12-24 | 2.259 | 3,623,571 | +214 | 3.88% | 8,184,439 |
| 2020-12-22 | 2020-12-18 | 2.053 | 3,623,357 | -214 | 3.88% | 7,439,960 |
| 2020-12-21 | 2020-12-17 | 2.147 | 3,623,571 | -215 | 3.88% | 7,778,599 |
| 2020-12-17 | 2020-12-15 | 2.147 | 3,623,786 | -1,071 | 3.88% | 7,779,061 |
| 2020-12-14 | 2020-12-10 | 2.287 | 3,624,857 | +8,357 | 3.88% | 8,288,840 |
| 2020-12-11 | 2020-12-09 | 2.259 | 3,616,500 | +8,571 | 3.87% | 8,168,468 |
| 2020-12-08 | 2020-12-04 | 2.333 | 3,607,929 | +3,000 | 3.87% | 8,418,501 |
| 2020-12-07 | 2020-12-03 | 2.333 | 3,604,929 | +3,643 | 3.86% | 8,411,501 |
| 2020-12-04 | 2020-12-02 | 2.333 | 3,601,286 | +9,643 | 3.86% | 8,403,001 |
| 2020-11-25 | 2020-11-23 | 2.613 | 3,591,643 | +3,214 | 3.85% | 9,386,160 |
| 2020-11-23 | 2020-11-19 | 2.520 | 3,588,429 | +35,358 | 3.84% | 9,042,841 |
| 2020-11-18 | 2020-11-16 | 2.567 | 3,553,071 | -10,715 | 3.81% | 9,119,549 |
| 2020-11-16 | 2020-11-12 | 2.520 | 3,563,786 | -2,571 | 3.82% | 8,980,741 |
| 2020-11-12 | 2020-11-10 | 2.520 | 3,566,357 | -13,714 | 3.82% | 8,987,220 |
| 2020-11-10 | 2020-11-06 | 2.427 | 3,580,071 | +642 | 3.84% | 8,687,639 |
| 2020-11-09 | 2020-11-05 | 2.613 | 3,579,429 | +27,858 | 3.83% | 9,354,241 |
| 2020-11-06 | 2020-11-04 | 2.893 | 3,551,571 | +214 | 3.80% | 10,275,879 |
| 2020-11-04 | 2020-11-02 | 2.567 | 3,551,357 | +2,786 | 3.80% | 9,115,150 |
| 2020-11-03 | 2020-10-30 | 2.520 | 3,548,571 | -3,643 | 3.80% | 8,942,399 |
| 2020-11-02 | 2020-10-29 | 2.987 | 3,552,214 | +1,285 | 3.81% | 10,609,279 |
| 2020-10-30 | 2020-10-28 | 2.753 | 3,550,929 | +643 | 3.80% | 9,776,891 |
| 2020-10-29 | 2020-10-27 | 2.707 | 3,550,286 | +2,143 | 3.80% | 9,609,441 |
| 2020-10-28 | 2020-10-23 | 2.847 | 3,548,143 | -4,500 | 3.80% | 10,100,380 |
| 2020-10-27 | 2020-10-22 | 3.033 | 3,552,643 | +65,786 | 3.81% | 10,776,350 |
| 2020-10-23 | 2020-10-21 | 2.987 | 3,486,857 | +199,286 | 3.74% | 10,414,080 |
| 2020-10-22 | 2020-10-20 | 3.127 | 3,287,571 | +20,571 | 3.52% | 10,279,139 |
| 2020-10-21 | 2020-10-19 | 2.847 | 3,267,000 | +38,143 | 3.50% | 9,300,060 |
| 2020-10-20 | 2020-10-16 | 2.287 | 3,228,857 | +95,143 | 3.46% | 7,383,320 |
| 2020-10-19 | 2020-10-15 | 1.652 | 3,133,714 | +6,214 | 3.36% | 5,176,896 |
| 2020-10-06 | 2020-09-30 | 1.475 | 3,127,500 | -857 | 3.35% | 4,612,020 |
| 2020-10-05 | 2020-09-29 | 1.475 | 3,128,357 | +15,857 | 3.35% | 4,613,284 |
| 2020-09-25 | 2020-09-23 | 1.475 | 3,112,500 | -7,286 | 3.33% | 4,589,900 |
| 2020-09-24 | 2020-09-22 | 1.447 | 3,119,786 | -428 | 3.34% | 4,513,290 |
| 2020-09-16 | 2020-09-14 | 1.456 | 3,120,214 | -15,000 | 3.34% | 4,543,032 |
| 2020-09-15 | 2020-09-11 | 1.559 | 3,135,214 | +428 | 3.36% | 4,886,754 |
| 2020-09-14 | 2020-09-10 | 1.559 | 3,134,786 | +2,572 | 3.36% | 4,886,086 |
| 2020-09-11 | 2020-09-09 | 1.605 | 3,132,214 | -2,143 | 3.36% | 5,028,248 |
| 2020-09-10 | 2020-09-08 | 1.633 | 3,134,357 | +6,428 | 3.36% | 5,119,450 |
| 2020-09-09 | 2020-09-07 | 1.680 | 3,127,929 | -41,785 | 3.35% | 5,254,921 |
| 2020-09-08 | 2020-09-04 | 1.773 | 3,169,714 | +6,428 | 3.40% | 5,620,959 |
| 2020-09-07 | 2020-09-03 | 1.633 | 3,163,286 | +10,715 | 3.39% | 5,166,700 |
| 2020-09-04 | 2020-09-02 | 1.755 | 3,152,571 | -11,786 | 3.38% | 5,531,711 |
| 2020-08-31 | 2020-08-27 | 1.745 | 3,164,357 | +214 | 3.39% | 5,522,858 |
| 2020-08-24 | 2020-08-20 | 1.773 | 3,164,143 | -2,357 | 3.39% | 5,611,080 |
| 2020-08-18 | 2020-08-14 | 1.792 | 3,166,500 | -9,214 | 3.39% | 5,674,368 |
| 2020-08-14 | 2020-08-12 | 1.820 | 3,175,714 | -29,786 | 3.40% | 5,779,799 |
| 2020-08-13 | 2020-08-11 | 1.792 | 3,205,500 | +12,643 | 3.43% | 5,744,256 |
| 2020-08-05 | 2020-08-03 | 1.820 | 3,192,857 | -1,286 | 3.42% | 5,811,000 |
| 2020-08-04 | 2020-07-31 | 1.820 | 3,194,143 | -2,143 | 3.42% | 5,813,340 |
| 2020-08-03 | 2020-07-30 | 1.820 | 3,196,286 | -214 | 3.42% | 5,817,241 |
| 2020-07-30 | 2020-07-28 | 1.913 | 3,196,500 | -214 | 3.42% | 6,115,970 |
| 2020-07-29 | 2020-07-27 | 1.932 | 3,196,714 | +10,714 | 3.42% | 6,176,051 |
| 2020-07-23 | 2020-07-21 | 1.951 | 3,186,000 | -429 | 3.41% | 6,214,824 |
| 2020-07-16 | 2020-07-14 | 1.988 | 3,186,429 | -5,357 | 3.41% | 6,334,621 |
| 2020-07-14 | 2020-07-10 | 1.951 | 3,191,786 | -2,143 | 3.42% | 6,226,111 |
| 2020-07-10 | 2020-07-08 | 1.867 | 3,193,929 | +4,500 | 3.42% | 5,962,001 |
| 2020-07-08 | 2020-07-06 | 2.035 | 3,189,429 | -2,785 | 3.42% | 6,489,425 |
| 2020-07-07 | 2020-07-03 | 2.091 | 3,192,214 | -215 | 3.42% | 6,673,855 |
| 2020-07-02 | 2020-06-29 | 2.091 | 3,192,429 | -1,071 | 3.42% | 6,674,305 |
| 2020-06-26 | 2020-06-23 | 2.109 | 3,193,500 | -8,786 | 3.42% | 6,736,156 |
| 2020-06-23 | 2020-06-19 | 2.175 | 3,202,286 | -1,714 | 3.43% | 6,963,905 |
| 2020-06-22 | 2020-06-18 | 2.165 | 3,204,000 | +4,286 | 3.43% | 6,937,728 |
| 2020-06-19 | 2020-06-17 | 2.184 | 3,199,714 | -22,072 | 3.43% | 6,988,175 |
| 2020-06-18 | 2020-06-16 | 2.212 | 3,221,786 | -643 | 3.45% | 7,126,591 |
| 2020-06-17 | 2020-06-15 | 2.193 | 3,222,429 | +215 | 3.45% | 7,067,861 |
| 2020-06-16 | 2020-06-12 | 2.193 | 3,222,214 | +1,714 | 3.45% | 7,067,389 |
| 2020-06-15 | 2020-06-11 | 2.203 | 3,220,500 | +1,500 | 3.45% | 7,093,688 |
| 2020-06-12 | 2020-06-10 | 2.203 | 3,219,000 | -429 | 3.45% | 7,090,384 |
| 2020-06-11 | 2020-06-09 | 2.193 | 3,219,429 | +6,215 | 3.45% | 7,061,281 |
| 2020-06-10 | 2020-06-08 | 2.212 | 3,213,214 | +10,714 | 3.44% | 7,107,629 |
| 2020-06-09 | 2020-06-05 | 2.231 | 3,202,500 | -214 | 3.43% | 7,143,710 |
| 2020-06-04 | 2020-06-02 | 2.315 | 3,202,714 | -3,215 | 3.43% | 7,413,215 |
| 2020-06-03 | 2020-06-01 | 2.277 | 3,205,929 | -14,785 | 3.43% | 7,300,969 |
| 2020-06-02 | 2020-05-29 | 2.268 | 3,220,714 | -5,357 | 3.45% | 7,304,579 |
| 2020-06-01 | 2020-05-28 | 2.287 | 3,226,071 | -11,143 | 3.46% | 7,376,949 |
| 2020-05-29 | 2020-05-27 | 2.287 | 3,237,214 | -9,215 | 3.47% | 7,402,429 |
| 2020-05-28 | 2020-05-26 | 2.287 | 3,246,429 | -428 | 3.48% | 7,423,501 |
| 2020-05-27 | 2020-05-25 | 2.287 | 3,246,857 | -10,714 | 3.48% | 7,424,480 |
| 2020-05-26 | 2020-05-22 | 2.277 | 3,257,571 | -1,715 | 3.49% | 7,418,575 |
| 2020-05-22 | 2020-05-20 | 2.324 | 3,259,286 | +17,143 | 3.49% | 7,574,581 |
| 2020-05-21 | 2020-05-19 | 2.305 | 3,242,143 | -15,214 | 3.47% | 7,474,220 |
| 2020-05-20 | 2020-05-18 | 2.333 | 3,257,357 | -857 | 3.49% | 7,600,500 |
| 2020-05-18 | 2020-05-14 | 2.315 | 3,258,214 | +5,357 | 3.49% | 7,541,679 |
| 2020-05-13 | 2020-05-11 | 2.277 | 3,252,857 | -214 | 3.48% | 7,407,840 |
| 2020-05-12 | 2020-05-08 | 2.287 | 3,253,071 | -3,429 | 3.49% | 7,438,689 |
| 2020-05-06 | 2020-05-04 | 2.221 | 3,256,500 | -16,071 | 3.49% | 7,233,772 |
| 2020-05-05 | 2020-04-29 | 2.259 | 3,272,571 | -1,072 | 3.51% | 7,391,647 |
| 2020-05-04 | 2020-04-28 | 2.240 | 3,273,643 | -6,000 | 3.51% | 7,332,960 |
| 2020-04-28 | 2020-04-24 | 2.259 | 3,279,643 | +10,714 | 3.51% | 7,407,620 |
| 2020-04-24 | 2020-04-22 | 2.231 | 3,268,929 | -79,285 | 3.50% | 7,291,891 |
| 2020-04-23 | 2020-04-21 | 2.333 | 3,348,214 | -10,715 | 3.59% | 7,812,499 |
| 2020-04-22 | 2020-04-20 | 2.380 | 3,358,929 | -214 | 3.60% | 7,994,251 |
| 2020-04-20 | 2020-04-16 | 2.333 | 3,359,143 | -9,857 | 3.60% | 7,838,000 |
| 2020-04-17 | 2020-04-15 | 2.333 | 3,369,000 | -9,643 | 3.61% | 7,861,000 |
| 2020-04-16 | 2020-04-14 | 2.380 | 3,378,643 | -10,286 | 3.62% | 8,041,170 |
| 2020-04-15 | 2020-04-09 | 2.324 | 3,388,929 | -9,642 | 3.63% | 7,875,871 |
| 2020-04-09 | 2020-04-07 | 2.315 | 3,398,571 | -11,143 | 3.64% | 7,866,559 |
| 2020-04-08 | 2020-04-06 | 2.324 | 3,409,714 | -7,286 | 3.65% | 7,924,175 |
| 2020-04-07 | 2020-04-03 | 2.296 | 3,417,000 | +8,571 | 3.66% | 7,845,432 |
| 2020-04-06 | 2020-04-02 | 2.277 | 3,408,429 | -42,642 | 3.65% | 7,762,129 |
| 2020-04-03 | 2020-04-01 | 2.259 | 3,451,071 | -18,215 | 3.70% | 7,794,819 |
| 2020-04-02 | 2020-03-31 | 2.231 | 3,469,286 | -33,857 | 3.72% | 7,738,821 |
| 2020-03-31 | 2020-03-27 | 2.473 | 3,503,143 | +52,286 | 3.75% | 8,664,440 |
| 2020-03-30 | 2020-03-26 | 2.473 | 3,450,857 | +13,714 | 3.70% | 8,535,120 |
| 2020-03-27 | 2020-03-25 | 2.473 | 3,437,143 | +21,429 | 3.68% | 8,501,200 |
| 2020-03-26 | 2020-03-24 | 2.520 | 3,415,714 | +16,714 | 3.66% | 8,607,599 |
| 2020-03-25 | 2020-03-23 | 2.753 | 3,399,000 | +13,500 | 3.64% | 9,358,580 |
| 2020-03-24 | 2020-03-20 | 2.847 | 3,385,500 | +28,071 | 3.63% | 9,637,390 |
| 2020-03-23 | 2020-03-19 | 2.800 | 3,357,429 | +37,929 | 3.60% | 9,400,801 |
| 2020-03-20 | 2020-03-18 | 2.753 | 3,319,500 | -32,143 | 3.56% | 9,139,690 |
| 2020-03-19 | 2020-03-17 | 2.707 | 3,351,643 | -205,714 | 3.59% | 9,071,780 |
| 2020-03-18 | 2020-03-16 | 2.380 | 3,557,357 | +227,786 | 3.81% | 8,466,510 |
| 2020-03-17 | 2020-03-13 | 2.333 | 3,329,571 | -2,786 | 3.57% | 7,768,999 |
| 2020-03-16 | 2020-03-12 | 2.324 | 3,332,357 | -12,857 | 3.57% | 7,744,398 |
| 2020-03-13 | 2020-03-11 | 2.427 | 3,345,214 | -15,643 | 3.58% | 8,117,719 |
| 2020-03-12 | 2020-03-10 | 2.473 | 3,360,857 | -33,214 | 3.60% | 8,312,520 |
| 2020-03-11 | 2020-03-09 | 2.473 | 3,394,071 | -14,358 | 3.64% | 8,394,669 |
| 2020-03-10 | 2020-03-06 | 2.567 | 3,408,429 | -1,500 | 3.65% | 8,748,301 |
| 2020-03-09 | 2020-03-05 | 2.567 | 3,409,929 | +2,143 | 3.65% | 8,752,151 |
| 2020-03-06 | 2020-03-04 | 2.520 | 3,407,786 | +7,072 | 3.65% | 8,587,621 |
| 2020-03-05 | 2020-03-03 | 2.613 | 3,400,714 | -23,357 | 3.64% | 8,887,199 |
| 2020-03-04 | 2020-03-02 | 2.660 | 3,424,071 | -5,786 | 3.67% | 9,108,029 |
| 2020-03-03 | 2020-02-28 | 2.660 | 3,429,857 | -35,572 | 3.67% | 9,123,420 |
| 2020-03-02 | 2020-02-27 | 2.660 | 3,465,429 | -29,571 | 3.71% | 9,218,041 |
| 2020-02-28 | 2020-02-26 | 2.940 | 3,495,000 | -16,071 | 3.74% | 10,275,300 |
| 2020-02-27 | 2020-02-25 | 2.800 | 3,511,071 | +85,071 | 3.76% | 9,830,999 |
| 2020-02-26 | 2020-02-24 | 2.613 | 3,426,000 | -17,786 | 3.67% | 8,953,280 |
| 2020-02-25 | 2020-02-21 | 2.660 | 3,443,786 | -41,143 | 3.69% | 9,160,471 |
| 2020-02-24 | 2020-02-20 | 2.660 | 3,484,929 | +20,143 | 3.73% | 9,269,911 |
| 2020-02-21 | 2020-02-19 | 2.800 | 3,464,786 | -8,571 | 3.71% | 9,701,401 |
| 2020-02-20 | 2020-02-18 | 2.753 | 3,473,357 | +139,928 | 3.72% | 9,563,310 |
| 2020-02-19 | 2020-02-17 | 2.847 | 3,333,429 | +54,429 | 3.57% | 9,489,161 |
| 2020-02-18 | 2020-02-14 | 3.173 | 3,279,000 | +712,714 | 3.51% | 10,405,360 |
| 2020-02-07 | 2020-02-05 | 2.567 | 2,566,286 | -214 | 2.75% | 6,586,801 |
| 2020-02-04 | 2020-01-31 | 2.520 | 2,566,500 | -39,643 | 2.75% | 6,467,580 |
| 2020-02-03 | 2020-01-30 | 2.315 | 2,606,143 | -11,571 | 2.79% | 6,032,352 |
| 2020-01-29 | 2020-01-22 | 2.613 | 2,617,714 | +5,357 | 2.80% | 6,840,959 |
| 2020-01-15 | 2020-01-13 | 2.660 | 2,612,357 | -21,429 | 2.80% | 6,948,870 |
| 2020-01-10 | 2020-01-08 | 2.660 | 2,633,786 | -214 | 2.82% | 7,005,871 |
| 2020-01-08 | 2020-01-06 | 2.613 | 2,634,000 | -48,000 | 2.82% | 6,883,520 |
| 2020-01-03 | 2019-12-31 | 2.707 | 2,682,000 | -2,143 | 2.87% | 7,259,280 |
| 2019-12-30 | 2019-12-24 | 2.707 | 2,684,143 | -4,286 | 2.88% | 7,265,080 |
| 2019-12-17 | 2019-12-13 | 2.800 | 2,688,429 | -2,142 | 2.88% | 7,527,601 |
| 2019-12-10 | 2019-12-06 | 2.707 | 2,690,571 | +10,714 | 2.88% | 7,282,479 |
| 2019-12-05 | 2019-12-03 | 2.847 | 2,679,857 | +1,071 | 2.87% | 7,628,660 |
| 2019-12-03 | 2019-11-29 | 2.800 | 2,678,786 | -73,071 | 2.87% | 7,500,601 |
| 2019-11-27 | 2019-11-25 | 2.753 | 2,751,857 | -2,143 | 2.95% | 7,576,780 |
| 2019-11-21 | 2019-11-19 | 2.660 | 2,754,000 | +5,357 | 2.95% | 7,325,640 |
| 2019-11-18 | 2019-11-14 | 2.800 | 2,748,643 | +71,572 | 2.94% | 7,696,200 |
| 2019-11-14 | 2019-11-12 | 2.893 | 2,677,071 | +85,285 | 2.87% | 7,745,659 |
| 2019-11-08 | 2019-11-06 | 2.987 | 2,591,786 | +16,072 | 2.78% | 7,740,801 |
| 2019-11-05 | 2019-11-01 | 3.173 | 2,575,714 | -12,857 | 2.76% | 8,173,599 |
| 2019-10-23 | 2019-10-21 | 3.267 | 2,588,571 | -3,858 | 2.77% | 8,455,999 |
| 2019-10-22 | 2019-10-18 | 3.267 | 2,592,429 | +17,143 | 2.78% | 8,468,601 |
| 2019-10-17 | 2019-10-15 | 3.407 | 2,575,286 | +5,786 | 2.76% | 8,773,141 |
| 2019-10-16 | 2019-10-14 | 3.407 | 2,569,500 | +5,357 | 2.75% | 8,753,430 |
| 2019-10-15 | 2019-10-11 | 3.360 | 2,564,143 | +7,072 | 2.75% | 8,615,520 |
| 2019-10-14 | 2019-10-10 | 3.313 | 2,557,071 | +10,714 | 2.74% | 8,472,429 |
| 2019-09-27 | 2019-09-25 | 3.267 | 2,546,357 | +857 | 2.73% | 8,318,100 |
| 2019-09-25 | 2019-09-23 | 3.407 | 2,545,500 | +643 | 2.73% | 8,671,670 |
| 2019-09-24 | 2019-09-20 | 3.407 | 2,544,857 | +16,714 | 2.73% | 8,669,480 |
| 2019-09-17 | 2019-09-13 | 3.593 | 2,528,143 | -214 | 2.71% | 9,084,461 |
| 2019-09-13 | 2019-09-11 | 3.780 | 2,528,357 | +2,143 | 2.71% | 9,557,189 |
| 2019-09-11 | 2019-09-09 | 3.733 | 2,526,214 | -215 | 2.71% | 9,431,199 |
| 2019-09-10 | 2019-09-06 | 3.733 | 2,526,429 | -214 | 2.71% | 9,432,002 |
| 2019-09-03 | 2019-08-30 | 3.780 | 2,526,643 | -3,000 | 2.71% | 9,550,711 |
| 2019-08-22 | 2019-08-20 | 3.733 | 2,529,643 | -7,714 | 2.71% | 9,444,001 |
| 2019-08-21 | 2019-08-19 | 3.733 | 2,537,357 | -429 | 2.72% | 9,472,799 |
| 2019-08-19 | 2019-08-15 | 3.827 | 2,537,786 | -4,285 | 2.72% | 9,711,261 |
| 2019-08-14 | 2019-08-12 | 3.640 | 2,542,071 | -18,858 | 2.72% | 9,253,138 |
| 2019-08-08 | 2019-08-06 | 3.687 | 2,560,929 | +7,286 | 2.74% | 9,441,292 |
| 2019-08-06 | 2019-08-02 | 3.733 | 2,553,643 | +429 | 2.74% | 9,533,601 |
| 2019-07-26 | 2019-07-24 | 3.920 | 2,553,214 | +13,071 | 2.74% | 10,008,599 |
| 2019-07-23 | 2019-07-19 | 3.873 | 2,540,143 | +214 | 2.72% | 9,838,821 |
| 2019-07-16 | 2019-07-12 | 3.733 | 2,539,929 | -214 | 2.72% | 9,482,402 |
| 2019-07-11 | 2019-07-09 | 3.733 | 2,540,143 | +214 | 2.72% | 9,483,201 |
| 2019-07-10 | 2019-07-08 | 3.733 | 2,539,929 | -1,928 | 2.72% | 9,482,402 |
| 2019-07-04 | 2019-07-02 | 3.547 | 2,541,857 | -17,143 | 2.72% | 9,015,119 |
| 2019-06-24 | 2019-06-20 | 4.013 | 2,559,000 | -16,071 | 2.74% | 10,270,120 |
| 2019-06-20 | 2019-06-18 | 4.013 | 2,575,071 | -215 | 2.76% | 10,334,618 |
| 2019-06-05 | 2019-06-03 | 4.107 | 2,575,286 | -15,857 | 2.76% | 10,575,841 |
| 2019-05-30 | 2019-05-28 | 4.387 | 2,591,143 | -80,571 | 2.78% | 11,366,481 |
| 2019-05-29 | 2019-05-27 | 4.387 | 2,671,714 | -215 | 2.86% | 11,719,919 |
| 2019-05-27 | 2019-05-23 | 4.387 | 2,671,929 | -3,214 | 2.86% | 11,720,862 |
| 2019-05-24 | 2019-05-22 | 4.387 | 2,675,143 | +857 | 2.87% | 11,734,961 |
| 2019-05-10 | 2019-05-08 | 4.200 | 2,674,286 | -214 | 2.87% | 11,232,001 |
| 2019-05-02 | 2019-04-29 | 4.200 | 2,674,500 | -214 | 2.87% | 11,232,900 |
| 2019-04-26 | 2019-04-24 | 4.200 | 2,674,714 | +5,571 | 2.87% | 11,233,799 |
| 2019-04-23 | 2019-04-17 | 4.247 | 2,669,143 | -214 | 2.86% | 11,334,961 |
| 2019-04-18 | 2019-04-16 | 4.387 | 2,669,357 | +253,500 | 2.86% | 11,709,579 |
| 2019-04-17 | 2019-04-15 | 4.387 | 2,415,857 | +1,714 | 2.59% | 10,597,559 |
| 2019-04-08 | 2019-04-03 | 4.667 | 2,414,143 | -13,071 | 2.59% | 11,266,001 |
| 2019-04-02 | 2019-03-29 | 4.620 | 2,427,214 | -5,357 | 2.60% | 11,213,729 |
| 2019-03-12 | 2019-03-08 | 5.227 | 2,432,571 | -4,715 | 2.61% | 12,714,238 |
| 2019-03-01 | 2019-02-27 | 5.320 | 2,437,286 | -214 | 2.61% | 12,966,362 |
| 2019-02-28 | 2019-02-26 | 5.320 | 2,437,500 | +14,357 | 2.61% | 12,967,500 |
| 2019-02-27 | 2019-02-25 | 5.227 | 2,423,143 | -9,428 | 2.60% | 12,664,961 |
| 2019-02-12 | 2019-02-08 | 5.413 | 2,432,571 | -215 | 2.61% | 13,168,318 |
| 2019-01-30 | 2019-01-28 | 5.320 | 2,432,786 | -6,428 | 2.61% | 12,942,422 |
| 2019-01-28 | 2019-01-24 | 5.320 | 2,439,214 | -215 | 2.61% | 12,976,618 |
| 2019-01-09 | 2019-01-07 | 5.507 | 2,439,429 | -214 | 2.61% | 13,433,122 |
| 2018-12-27 | 2018-12-20 | 5.413 | 2,439,643 | +7,500 | 2.61% | 13,206,601 |
| 2018-12-21 | 2018-12-19 | 5.413 | 2,432,143 | +16,500 | 2.61% | 13,166,001 |
| 2018-12-17 | 2018-12-13 | 5.413 | 2,415,643 | -2,143 | 2.59% | 13,076,681 |
| 2018-12-13 | 2018-12-11 | 5.507 | 2,417,786 | +2,143 | 2.59% | 13,313,942 |
| 2018-12-10 | 2018-12-06 | 5.320 | 2,415,643 | -9,643 | 2.59% | 12,851,221 |
| 2018-12-06 | 2018-12-04 | 5.507 | 2,425,286 | +6,643 | 2.60% | 13,355,242 |
| 2018-11-22 | 2018-11-20 | 5.600 | 2,418,643 | -214 | 2.59% | 13,544,401 |
| 2018-11-16 | 2018-11-14 | 5.507 | 2,418,857 | +643 | 2.59% | 13,319,839 |
| 2018-11-09 | 2018-11-07 | 5.787 | 2,418,214 | -7,715 | 2.59% | 13,993,398 |
| 2018-11-06 | 2018-11-02 | 5.600 | 2,425,929 | -7,928 | 2.60% | 13,585,202 |
| 2018-11-05 | 2018-11-01 | 5.693 | 2,433,857 | +29,143 | 2.61% | 13,856,759 |
| 2018-11-02 | 2018-10-31 | 6.253 | 2,404,714 | -1,072 | 2.58% | 15,037,478 |
| 2018-10-29 | 2018-10-25 | 6.347 | 2,405,786 | -20,357 | 2.58% | 15,268,722 |
| 2018-10-26 | 2018-10-24 | 6.627 | 2,426,143 | -9,643 | 2.60% | 16,077,241 |
| 2018-10-22 | 2018-10-18 | 6.347 | 2,435,786 | -214 | 2.61% | 15,459,122 |
| 2018-10-19 | 2018-10-16 | 6.440 | 2,436,000 | -6,429 | 2.61% | 15,687,840 |
| 2018-10-16 | 2018-10-12 | 6.440 | 2,442,429 | -10,714 | 2.62% | 15,729,243 |
| 2018-10-15 | 2018-10-11 | 6.533 | 2,453,143 | -3,214 | 2.63% | 16,027,201 |
| 2018-10-12 | 2018-10-10 | 6.627 | 2,456,357 | -32,572 | 2.63% | 16,277,459 |
| 2018-10-11 | 2018-10-09 | 6.720 | 2,488,929 | -12,214 | 2.67% | 16,725,603 |
| 2018-10-10 | 2018-10-08 | 6.440 | 2,501,143 | +214 | 2.68% | 16,107,361 |
| 2018-10-09 | 2018-10-05 | 6.440 | 2,500,929 | +3,858 | 2.68% | 16,105,983 |
| 2018-10-05 | 2018-10-03 | 6.160 | 2,497,071 | +5,357 | 2.68% | 15,381,957 |
| 2018-10-04 | 2018-10-02 | 6.160 | 2,491,714 | +5,357 | 2.67% | 15,348,958 |
| 2018-10-02 | 2018-09-27 | 6.347 | 2,486,357 | -1,714 | 2.66% | 15,780,079 |
| 2018-09-26 | 2018-09-21 | 6.347 | 2,488,071 | -12,858 | 2.67% | 15,790,957 |
| 2018-09-21 | 2018-09-19 | 6.253 | 2,500,929 | +3,643 | 2.68% | 15,639,143 |
| 2018-09-20 | 2018-09-18 | 6.347 | 2,497,286 | -5,357 | 2.68% | 15,849,442 |
| 2018-09-18 | 2018-09-14 | 6.347 | 2,502,643 | -2,143 | 2.68% | 15,883,441 |
| 2018-09-17 | 2018-09-13 | 6.440 | 2,504,786 | -428 | 2.68% | 16,130,822 |
| 2018-09-14 | 2018-09-12 | 6.440 | 2,505,214 | +21,428 | 2.68% | 16,133,578 |
| 2018-09-13 | 2018-09-11 | 6.253 | 2,483,786 | -1,071 | 2.66% | 15,531,942 |
| 2018-09-12 | 2018-09-10 | 5.973 | 2,484,857 | +52,071 | 2.66% | 14,842,879 |
| 2018-09-10 | 2018-09-06 | 5.880 | 2,432,786 | -10,714 | 2.61% | 14,304,782 |
| 2018-09-06 | 2018-09-04 | 5.973 | 2,443,500 | -5,357 | 2.62% | 14,595,840 |
| 2018-08-30 | 2018-08-28 | 5.600 | 2,448,857 | -6,643 | 2.62% | 13,713,599 |
| 2018-08-29 | 2018-08-27 | 5.787 | 2,455,500 | -37,071 | 2.63% | 14,209,160 |
| 2018-08-27 | 2018-08-23 | 6.067 | 2,492,571 | +8,785 | 2.67% | 15,121,597 |
| 2018-08-24 | 2018-08-22 | 6.160 | 2,483,786 | +10,715 | 2.66% | 15,300,122 |
| 2018-08-23 | 2018-08-21 | 5.973 | 2,473,071 | -30,429 | 2.65% | 14,772,477 |
| 2018-08-21 | 2018-08-17 | 5.693 | 2,503,500 | +3,429 | 2.68% | 14,253,260 |
| 2018-08-17 | 2018-08-15 | 5.600 | 2,500,071 | -9,215 | 2.68% | 14,000,398 |
| 2018-08-16 | 2018-08-14 | 5.507 | 2,509,286 | +23,143 | 2.69% | 13,817,802 |
| 2018-08-15 | 2018-08-13 | 5.693 | 2,486,143 | +89,143 | 2.66% | 14,154,441 |
| 2018-08-14 | 2018-08-10 | 5.040 | 2,397,000 | -31,071 | 2.57% | 12,080,880 |
| 2018-08-13 | 2018-08-09 | 4.527 | 2,428,071 | -14,143 | 2.60% | 10,991,068 |
| 2018-08-10 | 2018-08-08 | 4.667 | 2,442,214 | +643 | 2.62% | 11,396,999 |
| 2018-08-09 | 2018-08-07 | 4.573 | 2,441,571 | -27,643 | 2.62% | 11,166,118 |
| 2018-08-03 | 2018-08-01 | 4.387 | 2,469,214 | -6,429 | 2.65% | 10,831,619 |
| 2018-08-02 | 2018-07-31 | 4.293 | 2,475,643 | -8,143 | 2.65% | 10,628,761 |
| 2018-08-01 | 2018-07-30 | 4.200 | 2,483,786 | +11,786 | 2.66% | 10,431,901 |
| 2018-07-25 | 2018-07-23 | 4.107 | 2,472,000 | +6,429 | 2.65% | 10,151,680 |
| 2018-07-24 | 2018-07-20 | 4.013 | 2,465,571 | -2,358 | 2.64% | 9,895,158 |
| 2018-07-20 | 2018-07-18 | 3.920 | 2,467,929 | -214 | 2.64% | 9,674,282 |
| 2018-07-18 | 2018-07-16 | 3.967 | 2,468,143 | -31,071 | 2.64% | 9,790,301 |
| 2018-07-17 | 2018-07-13 | 3.967 | 2,499,214 | -21,429 | 2.68% | 9,913,549 |
| 2018-07-16 | 2018-07-12 | 4.200 | 2,520,643 | -23,571 | 2.70% | 10,586,701 |
| 2018-07-13 | 2018-07-11 | 4.200 | 2,544,214 | -8,572 | 2.73% | 10,685,699 |
| 2018-07-12 | 2018-07-10 | 4.153 | 2,552,786 | -13,285 | 2.73% | 10,602,571 |
| 2018-07-11 | 2018-07-09 | 4.107 | 2,566,071 | +4,928 | 2.75% | 10,537,998 |
| 2018-07-10 | 2018-07-06 | 4.200 | 2,561,143 | -1,500 | 2.74% | 10,756,801 |
| 2018-07-09 | 2018-07-05 | 4.247 | 2,562,643 | -5,357 | 2.75% | 10,882,691 |
| 2018-07-06 | 2018-07-04 | 4.247 | 2,568,000 | -21,857 | 2.75% | 10,905,440 |
| 2018-07-05 | 2018-07-03 | 4.293 | 2,589,857 | -22,500 | 2.77% | 11,119,119 |
| 2018-07-04 | 2018-06-29 | 4.480 | 2,612,357 | +428 | 2.80% | 11,703,359 |
| 2018-06-29 | 2018-06-27 | 4.573 | 2,611,929 | +7,715 | 2.80% | 11,945,222 |
| 2018-06-28 | 2018-06-26 | 4.527 | 2,604,214 | -215 | 2.79% | 11,788,409 |
| 2018-06-22 | 2018-06-20 | 4.667 | 2,604,429 | -1,714 | 2.79% | 12,154,002 |
| 2018-06-21 | 2018-06-19 | 4.527 | 2,606,143 | -6,857 | 2.79% | 11,797,141 |
| 2018-06-19 | 2018-06-14 | 4.667 | 2,613,000 | -2,143 | 2.80% | 12,194,000 |
| 2018-06-06 | 2018-06-04 | 4.667 | 2,615,143 | +47,143 | 2.80% | 12,204,001 |
| 2018-06-05 | 2018-06-01 | 4.667 | 2,568,000 | +20,357 | 2.75% | 11,984,000 |
| 2018-06-04 | 2018-05-31 | 4.667 | 2,547,643 | +16,714 | 2.73% | 11,889,001 |
| 2018-05-31 | 2018-05-29 | 4.667 | 2,530,929 | +21,429 | 2.71% | 11,811,002 |
| 2018-05-21 | 2018-05-17 | 4.853 | 2,509,500 | -643 | 2.69% | 12,179,440 |
| 2018-05-17 | 2018-05-15 | 4.853 | 2,510,143 | -4,071 | 2.69% | 12,182,561 |
| 2018-05-16 | 2018-05-14 | 4.760 | 2,514,214 | -6,643 | 2.69% | 11,967,659 |
| 2018-05-14 | 2018-05-10 | 4.760 | 2,520,857 | +214 | 2.70% | 11,999,279 |
| 2018-05-11 | 2018-05-09 | 4.760 | 2,520,643 | +1,714 | 2.70% | 11,998,261 |
| 2018-05-09 | 2018-05-07 | 4.760 | 2,518,929 | -1,071 | 2.70% | 11,990,102 |
| 2018-05-08 | 2018-05-04 | 4.667 | 2,520,000 | -13,714 | 2.70% | 11,760,000 |
| 2018-05-07 | 2018-05-03 | 4.667 | 2,533,714 | -6,000 | 2.71% | 11,823,999 |
| 2018-05-04 | 2018-05-02 | 4.667 | 2,539,714 | -2,143 | 2.72% | 11,851,999 |
| 2018-05-02 | 2018-04-27 | 4.667 | 2,541,857 | -643 | 2.72% | 11,861,999 |
| 2018-04-30 | 2018-04-26 | 4.667 | 2,542,500 | +4,286 | 2.72% | 11,865,000 |
| 2018-04-24 | 2018-04-20 | 4.760 | 2,538,214 | -1,072 | 2.72% | 12,081,899 |
| 2018-04-20 | 2018-04-18 | 4.667 | 2,539,286 | +10,715 | 2.72% | 11,850,001 |
| 2018-04-19 | 2018-04-17 | 4.760 | 2,528,571 | -4,286 | 2.71% | 12,035,998 |
| 2018-04-18 | 2018-04-16 | 4.853 | 2,532,857 | +102,214 | 2.71% | 12,292,799 |
| 2018-04-17 | 2018-04-13 | 4.760 | 2,430,643 | -14,143 | 2.60% | 11,569,861 |
| 2018-04-12 | 2018-04-10 | 4.947 | 2,444,786 | +11,786 | 2.62% | 12,093,541 |
| 2018-04-09 | 2018-04-04 | 4.760 | 2,433,000 | -32,357 | 2.61% | 11,581,080 |
| 2018-04-06 | 2018-04-03 | 4.760 | 2,465,357 | +4,286 | 2.64% | 11,735,099 |
| 2018-04-03 | 2018-03-28 | 4.760 | 2,461,071 | +5,785 | 2.64% | 11,714,698 |
| 2018-03-26 | 2018-03-22 | 4.947 | 2,455,286 | -214 | 2.63% | 12,145,481 |
| 2018-03-23 | 2018-03-21 | 4.853 | 2,455,500 | -214 | 2.63% | 11,917,360 |
| 2018-03-19 | 2018-03-15 | 4.947 | 2,455,714 | -215 | 2.63% | 12,147,599 |
| 2018-03-16 | 2018-03-14 | 4.853 | 2,455,929 | +10,072 | 2.63% | 11,919,442 |
| 2018-03-15 | 2018-03-13 | 4.947 | 2,445,857 | +2,143 | 2.62% | 12,098,839 |
| 2018-03-14 | 2018-03-12 | 4.853 | 2,443,714 | +6,643 | 2.62% | 11,860,159 |
| 2018-03-13 | 2018-03-09 | 4.853 | 2,437,071 | +28,928 | 2.61% | 11,827,918 |
| 2018-03-12 | 2018-03-08 | 4.853 | 2,408,143 | +20,357 | 2.58% | 11,687,521 |
| 2018-03-09 | 2018-03-07 | 4.760 | 2,387,786 | +7,286 | 2.56% | 11,365,861 |
| 2018-03-08 | 2018-03-06 | 4.760 | 2,380,500 | +5,571 | 2.55% | 11,331,180 |
| 2018-03-07 | 2018-03-05 | 4.760 | 2,374,929 | -22,285 | 2.54% | 11,304,662 |
| 2018-03-06 | 2018-03-02 | 4.853 | 2,397,214 | +7,071 | 2.57% | 11,634,479 |
| 2018-03-05 | 2018-03-01 | 4.947 | 2,390,143 | -428 | 2.56% | 11,823,241 |
| 2018-03-02 | 2018-02-28 | 5.040 | 2,390,571 | -3,215 | 2.56% | 12,048,478 |
| 2018-03-01 | 2018-02-27 | 5.040 | 2,393,786 | +2,143 | 2.56% | 12,064,681 |
| 2018-02-27 | 2018-02-23 | 5.227 | 2,391,643 | -5,357 | 2.56% | 12,500,321 |
| 2018-02-22 | 2018-02-20 | 5.507 | 2,397,000 | -3,214 | 2.57% | 13,199,480 |
| 2018-02-21 | 2018-02-15 | 5.413 | 2,400,214 | -6,000 | 2.57% | 12,993,158 |
| 2018-02-20 | 2018-02-13 | 5.133 | 2,406,214 | +1,285 | 2.58% | 12,351,899 |
| 2018-02-14 | 2018-02-12 | 5.040 | 2,404,929 | -31,714 | 2.58% | 12,120,842 |
| 2018-02-13 | 2018-02-09 | 5.133 | 2,436,643 | -6,000 | 2.61% | 12,508,101 |
| 2018-02-08 | 2018-02-06 | 5.133 | 2,442,643 | -15,857 | 2.62% | 12,538,901 |
| 2018-02-07 | 2018-02-05 | 5.320 | 2,458,500 | -2,143 | 2.63% | 13,079,220 |
| 2018-02-06 | 2018-02-02 | 5.320 | 2,460,643 | -5,357 | 2.64% | 13,090,621 |
| 2018-02-02 | 2018-01-31 | 5.413 | 2,466,000 | -8,571 | 2.64% | 13,349,280 |
| 2018-02-01 | 2018-01-30 | 5.600 | 2,474,571 | +7,500 | 2.65% | 13,857,598 |
| 2018-01-31 | 2018-01-29 | 5.320 | 2,467,071 | -429 | 2.64% | 13,124,818 |
| 2018-01-29 | 2018-01-25 | 5.413 | 2,467,500 | -857 | 2.64% | 13,357,400 |
| 2018-01-26 | 2018-01-24 | 5.413 | 2,468,357 | +31,071 | 2.64% | 13,362,039 |
| 2018-01-25 | 2018-01-23 | 5.413 | 2,437,286 | -1,071 | 2.61% | 13,193,842 |
| 2018-01-24 | 2018-01-22 | 5.413 | 2,438,357 | -14,143 | 2.61% | 13,199,639 |
| 2018-01-22 | 2018-01-18 | 5.320 | 2,452,500 | +21,214 | 2.63% | 13,047,300 |
| 2018-01-19 | 2018-01-17 | 5.413 | 2,431,286 | -64,714 | 2.60% | 13,161,362 |
| 2018-01-18 | 2018-01-16 | 5.413 | 2,496,000 | +1,286 | 2.67% | 13,511,680 |
| 2018-01-17 | 2018-01-15 | 5.413 | 2,494,714 | -5,786 | 2.67% | 13,504,718 |
| 2018-01-16 | 2018-01-12 | 5.600 | 2,500,500 | -214 | 2.68% | 14,002,800 |
| 2018-01-15 | 2018-01-11 | 5.600 | 2,500,714 | -28,286 | 2.68% | 14,003,998 |
| 2018-01-12 | 2018-01-10 | 5.600 | 2,529,000 | -26,786 | 2.71% | 14,162,400 |
| 2018-01-11 | 2018-01-09 | 5.600 | 2,555,786 | -21,214 | 2.74% | 14,312,402 |
| 2018-01-09 | 2018-01-05 | 5.693 | 2,577,000 | -47,786 | 2.76% | 14,671,720 |
| 2018-01-08 | 2018-01-04 | 5.693 | 2,624,786 | -28,500 | 2.81% | 14,943,782 |
| 2018-01-05 | 2018-01-03 | 5.693 | 2,653,286 | +21,429 | 2.84% | 15,106,042 |
| 2018-01-02 | 2017-12-28 | 5.880 | 2,631,857 | +8,571 | 2.82% | 15,475,319 |
| 2017-12-29 | 2017-12-27 | 5.880 | 2,623,286 | -1,071 | 2.81% | 15,424,922 |
| 2017-12-14 | 2017-12-12 | 6.067 | 2,624,357 | -1,072 | 2.81% | 15,921,099 |
| 2017-12-13 | 2017-12-11 | 6.160 | 2,625,429 | -2,142 | 2.81% | 16,172,643 |
| 2017-12-08 | 2017-12-06 | 6.067 | 2,627,571 | -6,429 | 2.82% | 15,940,597 |
| 2017-12-06 | 2017-12-04 | 6.347 | 2,634,000 | -1,071 | 2.82% | 16,717,120 |
| 2017-12-01 | 2017-11-29 | 6.533 | 2,635,071 | +42,857 | 2.82% | 17,215,797 |
| 2017-11-30 | 2017-11-28 | 6.347 | 2,592,214 | +24,643 | 2.78% | 16,451,918 |
| 2017-11-29 | 2017-11-27 | 6.533 | 2,567,571 | +33,214 | 2.75% | 16,774,797 |
| 2017-11-28 | 2017-11-24 | 5.787 | 2,534,357 | +33,000 | 2.72% | 14,665,479 |
| 2017-11-27 | 2017-11-23 | 5.507 | 2,501,357 | +857 | 2.68% | 13,774,139 |
| 2017-11-24 | 2017-11-22 | 5.413 | 2,500,500 | +11,786 | 2.68% | 13,536,040 |
| 2017-11-23 | 2017-11-21 | 5.320 | 2,488,714 | -28,500 | 2.67% | 13,239,958 |
| 2017-11-20 | 2017-11-16 | 6.067 | 2,517,214 | -3,215 | 2.70% | 15,271,098 |
| 2017-11-17 | 2017-11-15 | 5.973 | 2,520,429 | -1,928 | 2.70% | 15,055,363 |
| 2017-11-16 | 2017-11-14 | 6.160 | 2,522,357 | +31,500 | 2.70% | 15,537,719 |
| 2017-11-15 | 2017-11-13 | 6.253 | 2,490,857 | -214 | 2.67% | 15,576,159 |
| 2017-11-13 | 2017-11-09 | 6.253 | 2,491,071 | -215 | 2.67% | 15,577,497 |
| 2017-11-08 | 2017-11-06 | 6.253 | 2,491,286 | -857 | 2.67% | 15,578,842 |
| 2017-11-03 | 2017-11-01 | 6.253 | 2,492,143 | +1,286 | 2.67% | 15,584,201 |
| 2017-11-02 | 2017-10-31 | 6.253 | 2,490,857 | +857 | 2.67% | 15,576,159 |
| 2017-11-01 | 2017-10-30 | 6.253 | 2,490,000 | -10,714 | 2.67% | 15,570,800 |
| 2017-10-30 | 2017-10-26 | 6.160 | 2,500,714 | -3,643 | 2.68% | 15,404,398 |
| 2017-10-27 | 2017-10-25 | 6.160 | 2,504,357 | +12,000 | 2.68% | 15,426,839 |
| 2017-10-26 | 2017-10-24 | 6.347 | 2,492,357 | +1,071 | 2.67% | 15,818,159 |
| 2017-10-25 | 2017-10-23 | 6.253 | 2,491,286 | -33,000 | 2.67% | 15,578,842 |
| 2017-10-24 | 2017-10-20 | 6.160 | 2,524,286 | +58,929 | 2.70% | 15,549,602 |
| 2017-10-23 | 2017-10-19 | 6.160 | 2,465,357 | +68,143 | 2.64% | 15,186,599 |
| 2017-10-20 | 2017-10-18 | 6.907 | 2,397,214 | +2,143 | 2.57% | 16,556,758 |
| 2017-10-18 | 2017-10-16 | 7.373 | 2,395,071 | -5,572 | 2.57% | 17,659,657 |
| 2017-10-17 | 2017-10-13 | 7.467 | 2,400,643 | -2,786 | 2.57% | 17,924,801 |
| 2017-10-16 | 2017-10-12 | 7.187 | 2,403,429 | -2,142 | 2.57% | 17,272,643 |
| 2017-10-13 | 2017-10-11 | 7.280 | 2,405,571 | -215 | 2.58% | 17,512,557 |
| 2017-10-12 | 2017-10-10 | 7.280 | 2,405,786 | -5,357 | 2.58% | 17,514,122 |
| 2017-10-11 | 2017-10-09 | 7.373 | 2,411,143 | +2,143 | 2.58% | 17,778,161 |
| 2017-10-10 | 2017-10-06 | 7.467 | 2,409,000 | -7,500 | 2.58% | 17,987,200 |
| 2017-10-09 | 2017-10-04 | 7.280 | 2,416,500 | -19,714 | 2.59% | 17,592,120 |
| 2017-10-06 | 2017-10-03 | 7.280 | 2,436,214 | -643 | 2.61% | 17,735,638 |
| 2017-10-04 | 2017-09-29 | 7.280 | 2,436,857 | +21,643 | 2.61% | 17,740,319 |
| 2017-10-03 | 2017-09-28 | 7.187 | 2,415,214 | -857 | 2.59% | 17,357,338 |
| 2017-09-29 | 2017-09-27 | 7.280 | 2,416,071 | -10,286 | 2.59% | 17,588,997 |
| 2017-09-28 | 2017-09-26 | 7.187 | 2,426,357 | +21,428 | 2.60% | 17,437,419 |
| 2017-09-25 | 2017-09-21 | 7.747 | 2,404,929 | -9,642 | 2.58% | 18,630,183 |
| 2017-09-22 | 2017-09-20 | 7.467 | 2,414,571 | -429 | 2.59% | 18,028,797 |
| 2017-09-20 | 2017-09-18 | 7.653 | 2,415,000 | -214 | 2.59% | 18,482,800 |
| 2017-09-19 | 2017-09-15 | 7.653 | 2,415,214 | +3,214 | 2.59% | 18,484,438 |
| 2017-09-15 | 2017-09-13 | 7.840 | 2,412,000 | -5,786 | 2.58% | 18,910,080 |
| 2017-09-14 | 2017-09-12 | 7.933 | 2,417,786 | -3,000 | 2.59% | 19,181,102 |
| 2017-09-12 | 2017-09-08 | 8.120 | 2,420,786 | -428 | 2.59% | 19,656,782 |
| 2017-09-11 | 2017-09-07 | 8.120 | 2,421,214 | -32,143 | 2.59% | 19,660,258 |
| 2017-09-06 | 2017-09-04 | 8.213 | 2,453,357 | -3,643 | 2.63% | 20,150,239 |
| 2017-09-05 | 2017-09-01 | 7.933 | 2,457,000 | +13,714 | 2.63% | 19,492,200 |
| 2017-09-04 | 2017-08-31 | 7.467 | 2,443,286 | -7,500 | 2.62% | 18,243,202 |
| 2017-09-01 | 2017-08-30 | 7.560 | 2,450,786 | +80,572 | 2.63% | 18,527,942 |
| 2017-08-31 | 2017-08-29 | 7.933 | 2,370,214 | +24,643 | 2.54% | 18,803,698 |
| 2017-08-30 | 2017-08-28 | 8.120 | 2,345,571 | -3,429 | 2.51% | 19,046,037 |
| 2017-08-29 | 2017-08-25 | 8.307 | 2,349,000 | -33,214 | 2.52% | 19,512,360 |
| 2017-08-28 | 2017-08-24 | 8.400 | 2,382,214 | -1,929 | 2.55% | 20,010,598 |
| 2017-08-25 | 2017-08-22 | 8.400 | 2,384,143 | -14,786 | 2.55% | 20,026,801 |
| 2017-08-24 | 2017-08-21 | 8.400 | 2,398,929 | -23,785 | 2.57% | 20,151,004 |
| 2017-08-22 | 2017-08-18 | 8.493 | 2,422,714 | -49,500 | 2.60% | 20,576,918 |
| 2017-08-21 | 2017-08-17 | 8.213 | 2,472,214 | -43,286 | 2.65% | 20,305,118 |
| 2017-08-18 | 2017-08-16 | 7.653 | 2,515,500 | +55,929 | 2.69% | 19,251,960 |
| 2017-08-17 | 2017-08-15 | 8.027 | 2,459,571 | -41,143 | 2.64% | 19,742,157 |
| 2017-08-16 | 2017-08-14 | 6.253 | 2,500,714 | -33,643 | 2.68% | 15,637,798 |
| 2017-08-15 | 2017-08-11 | 6.067 | 2,534,357 | -10,714 | 2.72% | 15,375,099 |
| 2017-08-14 | 2017-08-10 | 5.973 | 2,545,071 | +17,785 | 2.73% | 15,202,557 |
| 2017-08-11 | 2017-08-09 | 6.067 | 2,527,286 | -4,285 | 2.71% | 15,332,202 |
| 2017-08-10 | 2017-08-08 | 5.973 | 2,531,571 | +10,071 | 2.71% | 15,121,917 |
| 2017-08-09 | 2017-08-07 | 6.067 | 2,521,500 | -1,071 | 2.70% | 15,297,100 |
| 2017-08-08 | 2017-08-04 | 6.067 | 2,522,571 | -6,643 | 2.70% | 15,303,597 |
| 2017-08-07 | 2017-08-03 | 6.067 | 2,529,214 | +40,500 | 2.71% | 15,343,898 |
| 2017-08-04 | 2017-08-02 | 5.693 | 2,488,714 | +10,928 | 2.67% | 14,169,078 |
| 2017-08-03 | 2017-08-01 | 5.600 | 2,477,786 | -5,357 | 2.65% | 13,875,602 |
| 2017-08-02 | 2017-07-31 | 5.600 | 2,483,143 | +5,357 | 2.66% | 13,905,601 |
| 2017-08-01 | 2017-07-28 | 5.413 | 2,477,786 | -3,214 | 2.65% | 13,413,082 |
| 2017-07-31 | 2017-07-27 | 5.600 | 2,481,000 | -22,500 | 2.66% | 13,893,600 |
| 2017-07-28 | 2017-07-26 | 5.600 | 2,503,500 | -49,286 | 2.68% | 14,019,600 |
| 2017-07-26 | 2017-07-24 | 5.600 | 2,552,786 | -214 | 2.73% | 14,295,602 |
| 2017-07-25 | 2017-07-21 | 5.507 | 2,553,000 | +19,286 | 2.74% | 14,058,520 |
| 2017-07-24 | 2017-07-20 | 5.227 | 2,533,714 | -30,857 | 2.71% | 13,242,879 |
| 2017-07-21 | 2017-07-19 | 5.227 | 2,564,571 | -1,286 | 2.75% | 13,404,158 |
| 2017-07-20 | 2017-07-18 | 5.227 | 2,565,857 | -214 | 2.75% | 13,410,879 |
| 2017-07-19 | 2017-07-17 | 5.320 | 2,566,071 | -3,215 | 2.75% | 13,651,498 |
| 2017-07-18 | 2017-07-14 | 5.413 | 2,569,286 | +1,929 | 2.75% | 13,908,402 |
| 2017-07-14 | 2017-07-12 | 5.600 | 2,567,357 | -4,286 | 2.75% | 14,377,199 |
| 2017-07-12 | 2017-07-10 | 5.507 | 2,571,643 | -25,928 | 2.76% | 14,161,181 |
| 2017-07-10 | 2017-07-06 | 5.507 | 2,597,571 | -215 | 2.78% | 14,303,958 |
| 2017-07-07 | 2017-07-05 | 5.507 | 2,597,786 | +4,715 | 2.78% | 14,305,142 |
| 2017-07-06 | 2017-07-04 | 5.507 | 2,593,071 | -101,786 | 2.78% | 14,279,178 |
| 2017-07-04 | 2017-06-30 | 5.787 | 2,694,857 | -1,714 | 2.89% | 15,594,239 |
| 2017-07-03 | 2017-06-29 | 5.787 | 2,696,571 | -32,143 | 2.89% | 15,604,158 |
| 2017-06-30 | 2017-06-28 | 5.507 | 2,728,714 | +31,071 | 2.92% | 15,026,118 |
| 2017-06-29 | 2017-06-27 | 5.600 | 2,697,643 | +37,286 | 2.89% | 15,106,801 |
| 2017-06-28 | 2017-06-26 | 5.787 | 2,660,357 | +1,286 | 2.85% | 15,394,599 |
| 2017-06-27 | 2017-06-23 | 5.973 | 2,659,071 | -2,143 | 2.85% | 15,883,517 |
| 2017-06-26 | 2017-06-22 | 5.880 | 2,661,214 | -9,643 | 2.85% | 15,647,938 |
| 2017-06-22 | 2017-06-20 | 5.787 | 2,670,857 | -38,357 | 2.86% | 15,455,359 |
| 2017-06-19 | 2017-06-15 | 5.507 | 2,709,214 | -16,286 | 2.90% | 14,918,738 |
| 2017-06-16 | 2017-06-14 | 5.507 | 2,725,500 | +39,214 | 2.92% | 15,008,420 |
| 2017-06-14 | 2017-06-12 | 5.600 | 2,686,286 | -643 | 2.88% | 15,043,202 |
| 2017-06-13 | 2017-06-09 | 5.600 | 2,686,929 | +88,715 | 2.88% | 15,046,802 |
| 2017-06-06 | 2017-06-02 | 5.600 | 2,598,214 | -1,072 | 2.78% | 14,549,998 |
| 2017-06-01 | 2017-05-29 | 5.787 | 2,599,286 | -15,643 | 2.78% | 15,041,202 |
| 2017-05-26 | 2017-05-24 | 5.693 | 2,614,929 | -14,142 | 2.80% | 14,887,662 |
| 2017-05-24 | 2017-05-22 | 5.787 | 2,629,071 | -1,715 | 2.82% | 15,213,558 |
| 2017-05-22 | 2017-05-18 | 5.693 | 2,630,786 | -11,785 | 2.82% | 14,977,942 |
| 2017-05-19 | 2017-05-17 | 5.693 | 2,642,571 | +7,285 | 2.83% | 15,045,038 |
| 2017-05-18 | 2017-05-16 | 5.600 | 2,635,286 | -2,143 | 2.82% | 14,757,602 |
| 2017-05-17 | 2017-05-15 | 5.600 | 2,637,429 | +3,215 | 2.83% | 14,769,602 |
| 2017-05-15 | 2017-05-11 | 5.600 | 2,634,214 | -1,929 | 2.82% | 14,751,598 |
| 2017-05-09 | 2017-05-05 | 5.693 | 2,636,143 | -18,000 | 2.82% | 15,008,441 |
| 2017-05-08 | 2017-05-04 | 5.787 | 2,654,143 | -214 | 2.84% | 15,358,641 |
| 2017-05-05 | 2017-05-02 | 5.787 | 2,654,357 | +3,214 | 2.84% | 15,359,879 |
| 2017-05-04 | 2017-04-28 | 5.600 | 2,651,143 | -3,214 | 2.84% | 14,846,401 |
| 2017-05-02 | 2017-04-27 | 5.693 | 2,654,357 | +6,428 | 2.84% | 15,112,139 |
| 2017-04-28 | 2017-04-26 | 5.787 | 2,647,929 | +2,143 | 2.84% | 15,322,682 |
| 2017-04-27 | 2017-04-25 | 5.787 | 2,645,786 | +21,429 | 2.83% | 15,310,282 |
| 2017-04-26 | 2017-04-24 | 6.067 | 2,624,357 | -8,786 | 2.81% | 15,921,099 |
| 2017-04-21 | 2017-04-19 | 6.067 | 2,633,143 | -214 | 2.82% | 15,974,401 |
| 2017-04-19 | 2017-04-13 | 6.160 | 2,633,357 | +5,357 | 2.82% | 16,221,479 |
| 2017-04-18 | 2017-04-12 | 6.067 | 2,628,000 | -24,429 | 2.82% | 15,943,200 |
| 2017-04-13 | 2017-04-11 | 5.880 | 2,652,429 | -23,357 | 2.84% | 15,596,283 |
| 2017-04-12 | 2017-04-10 | 5.693 | 2,675,786 | +6,643 | 2.87% | 15,234,142 |
| 2017-04-11 | 2017-04-07 | 5.133 | 2,669,143 | +99,214 | 2.86% | 13,701,601 |
| 2017-04-10 | 2017-04-06 | 6.253 | 2,569,929 | -26,785 | 2.75% | 16,070,623 |
| 2017-04-07 | 2017-04-05 | 6.440 | 2,596,714 | +28,285 | 2.78% | 16,722,838 |
| 2017-04-05 | 2017-03-31 | 6.907 | 2,568,429 | +13,929 | 2.75% | 17,739,283 |
| 2017-04-03 | 2017-03-30 | 7.000 | 2,554,500 | -1,500 | 2.74% | 17,881,500 |
| 2017-03-31 | 2017-03-29 | 7.093 | 2,556,000 | -2,143 | 2.74% | 18,130,560 |
| 2017-03-30 | 2017-03-28 | 6.907 | 2,558,143 | +2,143 | 2.74% | 17,668,241 |
| 2017-03-29 | 2017-03-27 | 6.907 | 2,556,000 | -1,929 | 2.74% | 17,653,440 |
| 2017-03-28 | 2017-03-24 | 6.907 | 2,557,929 | +5,358 | 2.74% | 17,666,763 |
| 2017-03-24 | 2017-03-22 | 7.187 | 2,552,571 | -18,215 | 2.73% | 18,344,477 |
| 2017-03-23 | 2017-03-21 | 7.280 | 2,570,786 | -4,714 | 2.75% | 18,715,322 |
| 2017-03-22 | 2017-03-20 | 7.280 | 2,575,500 | +16,500 | 2.76% | 18,749,640 |
| 2017-03-21 | 2017-03-17 | 7.653 | 2,559,000 | -8,143 | 2.74% | 19,584,880 |
| 2017-03-20 | 2017-03-16 | 7.747 | 2,567,143 | +2,143 | 2.75% | 19,886,801 |
| 2017-03-17 | 2017-03-15 | 7.653 | 2,565,000 | +1,286 | 2.75% | 19,630,800 |
| 2017-03-16 | 2017-03-14 | 7.840 | 2,563,714 | +10,714 | 2.75% | 20,099,518 |
| 2017-03-15 | 2017-03-13 | 7.373 | 2,553,000 | +13,929 | 2.74% | 18,824,120 |
| 2017-03-14 | 2017-03-10 | 7.747 | 2,539,071 | +16,071 | 2.72% | 19,669,337 |
| 2017-03-09 | 2017-03-07 | 7.933 | 2,523,000 | -214 | 2.70% | 20,015,800 |
| 2017-03-06 | 2017-03-02 | 8.027 | 2,523,214 | +10,714 | 2.70% | 20,252,998 |
| 2017-03-03 | 2017-03-01 | 7.933 | 2,512,500 | -4,286 | 2.69% | 19,932,500 |
| 2017-03-02 | 2017-02-28 | 7.933 | 2,516,786 | -3,214 | 2.70% | 19,966,502 |
| 2017-02-28 | 2017-02-24 | 8.027 | 2,520,000 | +1,071 | 2.70% | 20,227,200 |
| 2017-02-27 | 2017-02-23 | 8.027 | 2,518,929 | -7,500 | 2.70% | 20,218,603 |
| 2017-02-24 | 2017-02-22 | 8.120 | 2,526,429 | +3,215 | 2.71% | 20,514,603 |
| 2017-02-21 | 2017-02-17 | 8.307 | 2,523,214 | -7,072 | 2.70% | 20,959,498 |
| 2017-02-20 | 2017-02-16 | 8.400 | 2,530,286 | -2,143 | 2.71% | 21,254,402 |
| 2017-02-17 | 2017-02-15 | 8.400 | 2,532,429 | -2,142 | 2.71% | 21,272,404 |
| 2017-02-15 | 2017-02-13 | 8.493 | 2,534,571 | -2,572 | 2.72% | 21,526,956 |
| 2017-02-14 | 2017-02-10 | 8.587 | 2,537,143 | +52,286 | 2.72% | 21,785,601 |
| 2017-02-09 | 2017-02-07 | 8.120 | 2,484,857 | -10,714 | 2.66% | 20,177,039 |
| 2017-02-08 | 2017-02-06 | 8.027 | 2,495,571 | +1,285 | 2.67% | 20,031,117 |
| 2017-02-07 | 2017-02-03 | 8.213 | 2,494,286 | +10,715 | 2.67% | 20,486,402 |
| 2017-02-06 | 2017-02-02 | 8.400 | 2,483,571 | +2,142 | 2.66% | 20,861,996 |
| 2017-02-03 | 2017-02-01 | 8.213 | 2,481,429 | -2,142 | 2.66% | 20,380,804 |
| 2017-02-02 | 2017-01-27 | 8.400 | 2,483,571 | -11,786 | 2.66% | 20,861,996 |
| 2017-02-01 | 2017-01-25 | 8.587 | 2,495,357 | -1,072 | 2.67% | 21,426,799 |
| 2017-01-25 | 2017-01-23 | 8.680 | 2,496,429 | +11,572 | 2.67% | 21,669,004 |
| 2017-01-24 | 2017-01-20 | 8.680 | 2,484,857 | +7,500 | 2.66% | 21,568,559 |
| 2017-01-23 | 2017-01-19 | 8.773 | 2,477,357 | -19,286 | 2.65% | 21,734,679 |
| 2017-01-20 | 2017-01-18 | 8.587 | 2,496,643 | -12,857 | 2.67% | 21,437,841 |
| 2017-01-19 | 2017-01-17 | 8.400 | 2,509,500 | -10,714 | 2.69% | 21,079,800 |
| 2017-01-17 | 2017-01-13 | 8.213 | 2,520,214 | -2,357 | 2.70% | 20,699,358 |
| 2017-01-16 | 2017-01-12 | 8.213 | 2,522,571 | +2,142 | 2.70% | 20,718,716 |
| 2017-01-13 | 2017-01-11 | 8.120 | 2,520,429 | -4,285 | 2.70% | 20,465,883 |
| 2017-01-12 | 2017-01-10 | 8.307 | 2,524,714 | -24,000 | 2.70% | 20,971,958 |
| 2017-01-11 | 2017-01-09 | 7.747 | 2,548,714 | -1,072 | 2.73% | 19,744,038 |
| 2017-01-10 | 2017-01-06 | 7.840 | 2,549,786 | -6,857 | 2.73% | 19,990,322 |
| 2017-01-06 | 2017-01-04 | 7.840 | 2,556,643 | +429 | 2.74% | 20,044,081 |
| 2017-01-05 | 2017-01-03 | 7.933 | 2,556,214 | -429 | 2.74% | 20,279,298 |
| 2017-01-04 | 2016-12-30 | 7.840 | 2,556,643 | +2,143 | 2.74% | 20,044,081 |
| 2017-01-03 | 2016-12-29 | 8.027 | 2,554,500 | +2,143 | 2.74% | 20,504,120 |
| 2016-12-30 | 2016-12-28 | 8.027 | 2,552,357 | -6,429 | 2.73% | 20,486,919 |
| 2016-12-29 | 2016-12-23 | 7.653 | 2,558,786 | +3,857 | 2.74% | 19,583,242 |
| 2016-12-28 | 2016-12-22 | 7.653 | 2,554,929 | -2,142 | 2.74% | 19,553,723 |
| 2016-12-22 | 2016-12-20 | 7.653 | 2,557,071 | -3,215 | 2.74% | 19,570,117 |
| 2016-12-21 | 2016-12-19 | 7.560 | 2,560,286 | -5,357 | 2.74% | 19,355,762 |
| 2016-12-20 | 2016-12-16 | 7.747 | 2,565,643 | +1,072 | 2.75% | 19,875,181 |
| 2016-12-19 | 2016-12-15 | 7.747 | 2,564,571 | -4,072 | 2.75% | 19,866,877 |
| 2016-12-16 | 2016-12-14 | 7.840 | 2,568,643 | +3,214 | 2.75% | 20,138,161 |
| 2016-12-15 | 2016-12-13 | 7.747 | 2,565,429 | -21,428 | 2.75% | 19,873,523 |
| 2016-12-14 | 2016-12-12 | 7.747 | 2,586,857 | +4,286 | 2.77% | 20,039,519 |
| 2016-12-13 | 2016-12-09 | 7.840 | 2,582,571 | +28,500 | 2.77% | 20,247,357 |
| 2016-12-12 | 2016-12-08 | 8.027 | 2,554,071 | +8,571 | 2.74% | 20,500,677 |
| 2016-12-09 | 2016-12-07 | 8.120 | 2,545,500 | -5,357 | 2.73% | 20,669,460 |
| 2016-12-07 | 2016-12-05 | 8.213 | 2,550,857 | -2,143 | 2.73% | 20,951,039 |
| 2016-12-06 | 2016-12-02 | 8.400 | 2,553,000 | +29,143 | 2.74% | 21,445,200 |
| 2016-12-05 | 2016-12-01 | 8.400 | 2,523,857 | -7,072 | 2.70% | 21,200,399 |
| 2016-12-02 | 2016-11-30 | 8.400 | 2,530,929 | -3,857 | 2.71% | 21,259,804 |
| 2016-12-01 | 2016-11-29 | 8.400 | 2,534,786 | +4,286 | 2.72% | 21,292,202 |
| 2016-11-30 | 2016-11-28 | 8.400 | 2,530,500 | -10,071 | 2.71% | 21,256,200 |
| 2016-11-29 | 2016-11-25 | 8.120 | 2,540,571 | +8,571 | 2.72% | 20,629,437 |
| 2016-11-28 | 2016-11-24 | 8.120 | 2,532,000 | +19,714 | 2.71% | 20,559,840 |
| 2016-11-25 | 2016-11-23 | 8.120 | 2,512,286 | +12,643 | 2.69% | 20,399,762 |
| 2016-11-24 | 2016-11-22 | 8.213 | 2,499,643 | +128,786 | 2.68% | 20,530,401 |
| 2016-11-23 | 2016-11-21 | 9.240 | 2,370,857 | +7,500 | 2.54% | 21,906,719 |
| 2016-11-22 | 2016-11-18 | 9.147 | 2,363,357 | -17,572 | 2.53% | 21,616,839 |
| 2016-11-21 | 2016-11-17 | 9.520 | 2,380,929 | +8,572 | 2.55% | 22,666,444 |
| 2016-11-18 | 2016-11-16 | 9.427 | 2,372,357 | -20,357 | 2.54% | 22,363,419 |
| 2016-11-17 | 2016-11-15 | 9.520 | 2,392,714 | -5,786 | 2.56% | 22,778,637 |
| 2016-11-16 | 2016-11-14 | 9.240 | 2,398,500 | +5,571 | 2.57% | 22,162,140 |
| 2016-11-15 | 2016-11-11 | 8.400 | 2,392,929 | -4,928 | 2.56% | 20,100,604 |
| 2016-11-14 | 2016-11-10 | 8.960 | 2,397,857 | +18,643 | 2.57% | 21,484,799 |
| 2016-11-11 | 2016-11-09 | 8.587 | 2,379,214 | -2,572 | 2.55% | 20,429,518 |
| 2016-11-10 | 2016-11-08 | 8.680 | 2,381,786 | +15,215 | 2.55% | 20,673,902 |
| 2016-11-09 | 2016-11-07 | 8.120 | 2,366,571 | -8,572 | 2.54% | 19,216,557 |
| 2016-11-08 | 2016-11-04 | 8.307 | 2,375,143 | +37,286 | 2.54% | 19,729,521 |
| 2016-11-07 | 2016-11-03 | 8.773 | 2,337,857 | +3,214 | 2.50% | 20,510,799 |
| 2016-11-04 | 2016-11-02 | 9.240 | 2,334,643 | -7,071 | 2.50% | 21,572,101 |
| 2016-11-03 | 2016-11-01 | 9.053 | 2,341,714 | -20,357 | 2.51% | 21,200,317 |
| 2016-11-02 | 2016-10-31 | 9.520 | 2,362,071 | -12,858 | 2.53% | 22,486,916 |
| 2016-11-01 | 2016-10-28 | 9.613 | 2,374,929 | +5,358 | 2.54% | 22,830,984 |
| 2016-10-31 | 2016-10-27 | 9.707 | 2,369,571 | -215 | 2.54% | 23,000,636 |
| 2016-10-28 | 2016-10-26 | 9.613 | 2,369,786 | +4,286 | 2.54% | 22,781,543 |
| 2016-10-27 | 2016-10-25 | 9.053 | 2,365,500 | +7,714 | 2.53% | 21,415,660 |
| 2016-10-26 | 2016-10-24 | 8.120 | 2,357,786 | -13,500 | 2.53% | 19,145,222 |
| 2016-10-25 | 2016-10-20 | 7.840 | 2,371,286 | +18,857 | 2.54% | 18,590,882 |
| 2016-10-24 | 2016-10-19 | 7.747 | 2,352,429 | +429 | 2.52% | 18,223,483 |
| 2016-10-20 | 2016-10-18 | 7.747 | 2,352,000 | -5,571 | 2.52% | 18,220,160 |
| 2016-10-19 | 2016-10-17 | 7.653 | 2,357,571 | +5,142 | 2.53% | 18,043,277 |
| 2016-10-18 | 2016-10-14 | 8.027 | 2,352,429 | -1,928 | 2.52% | 18,882,163 |
| 2016-10-17 | 2016-10-13 | 8.120 | 2,354,357 | +643 | 2.52% | 19,117,379 |
| 2016-10-14 | 2016-10-12 | 8.120 | 2,353,714 | +1,928 | 2.52% | 19,112,158 |
| 2016-10-13 | 2016-10-11 | 8.213 | 2,351,786 | +54,643 | 2.52% | 19,316,002 |
| 2016-10-12 | 2016-10-07 | 8.213 | 2,297,143 | -52,500 | 2.46% | 18,867,201 |
| 2016-10-11 | 2016-10-06 | 8.307 | 2,349,643 | +28,286 | 2.52% | 19,517,701 |
| 2016-10-07 | 2016-10-05 | 8.493 | 2,321,357 | -1,072 | 2.49% | 19,716,059 |
| 2016-10-05 | 2016-10-03 | 8.680 | 2,322,429 | -51,857 | 2.49% | 20,158,684 |
| 2016-10-04 | 2016-09-30 | 8.680 | 2,374,286 | +4,072 | 2.54% | 20,608,802 |
| 2016-10-03 | 2016-09-29 | 8.867 | 2,370,214 | +8,143 | 2.54% | 21,015,897 |
| 2016-09-30 | 2016-09-28 | 8.587 | 2,362,071 | -17,358 | 2.53% | 20,282,316 |
| 2016-09-29 | 2016-09-27 | 8.587 | 2,379,429 | -2,142 | 2.55% | 20,431,364 |
| 2016-09-28 | 2016-09-26 | 8.680 | 2,381,571 | +9,642 | 2.55% | 20,672,036 |
| 2016-09-27 | 2016-09-23 | 8.867 | 2,371,929 | -4,500 | 2.54% | 21,031,104 |
| 2016-09-26 | 2016-09-22 | 8.960 | 2,376,429 | +31,929 | 2.55% | 21,292,804 |
| 2016-09-23 | 2016-09-21 | 8.867 | 2,344,500 | +15,643 | 2.51% | 20,787,900 |
| 2016-09-22 | 2016-09-20 | 9.147 | 2,328,857 | +32,571 | 2.50% | 21,301,279 |
| 2016-09-21 | 2016-09-19 | 9.707 | 2,296,286 | -8,571 | 2.46% | 22,289,283 |
| 2016-09-20 | 2016-09-15 | 9.893 | 2,304,857 | +44,143 | 2.47% | 22,802,719 |
| 2016-09-19 | 2016-09-14 | 9.613 | 2,260,714 | +46,071 | 2.42% | 21,732,997 |
| 2016-09-15 | 2016-09-13 | 10.733 | 2,214,643 | -60,643 | 2.37% | 23,770,502 |
| 2016-09-14 | 2016-09-12 | 9.240 | 2,275,286 | +18,429 | 2.44% | 21,023,643 |
| 2016-09-13 | 2016-09-09 | 10.173 | 2,256,857 | +24,000 | 2.42% | 22,959,759 |
| 2016-09-12 | 2016-09-08 | 10.547 | 2,232,857 | +167,571 | 2.39% | 23,549,198 |
| 2016-09-09 | 2016-09-07 | 11.387 | 2,065,286 | +71,572 | 2.21% | 23,516,723 |
| 2016-09-08 | 2016-09-06 | 11.293 | 1,993,714 | +69,428 | 2.14% | 22,515,677 |
| 2016-09-07 | 2016-09-05 | 11.480 | 1,924,286 | +48,857 | 2.06% | 22,090,803 |
| 2016-09-06 | 2016-09-02 | 12.040 | 1,875,429 | -29,142 | 2.01% | 22,580,165 |
| 2016-09-05 | 2016-09-01 | 12.787 | 1,904,571 | -82,715 | 2.04% | 24,353,115 |
| 2016-09-02 | 2016-08-31 | 12.040 | 1,987,286 | +144,643 | 2.13% | 23,926,923 |
| 2016-09-01 | 2016-08-30 | 13.067 | 1,842,643 | +49,929 | 1.97% | 24,077,202 |
| 2016-08-31 | 2016-08-29 | 13.907 | 1,792,714 | +41,785 | 1.92% | 24,930,676 |
| 2016-08-30 | 2016-08-26 | 14.187 | 1,750,929 | -63,000 | 1.88% | 24,839,846 |
| 2016-08-29 | 2016-08-25 | 13.627 | 1,813,929 | +49,715 | 1.94% | 24,717,806 |
| 2016-08-26 | 2016-08-24 | 13.533 | 1,764,214 | +9,643 | 1.89% | 23,875,696 |
| 2016-08-25 | 2016-08-23 | 12.880 | 1,754,571 | -14,358 | 1.88% | 22,598,874 |
| 2016-08-24 | 2016-08-22 | 12.600 | 1,768,929 | +19,500 | 2.10% | 22,288,505 |
| 2016-08-23 | 2016-08-19 | 12.973 | 1,749,429 | -24,428 | 2.08% | 22,695,926 |
| 2016-08-22 | 2016-08-18 | 13.253 | 1,773,857 | +31,928 | 2.11% | 23,509,518 |
| 2016-08-19 | 2016-08-17 | 13.347 | 1,741,929 | -16,928 | 2.07% | 23,248,946 |
| 2016-08-18 | 2016-08-16 | 13.440 | 1,758,857 | +14,786 | 2.09% | 23,639,038 |
| 2016-08-17 | 2016-08-15 | 13.440 | 1,744,071 | +4,928 | 2.07% | 23,440,314 |
| 2016-08-16 | 2016-08-12 | 13.627 | 1,739,143 | -51,428 | 2.07% | 23,698,722 |
| 2016-08-15 | 2016-08-11 | 13.813 | 1,790,571 | -164,143 | 2.13% | 24,733,754 |
| 2016-08-12 | 2016-08-10 | 14.093 | 1,954,714 | +8,143 | 2.32% | 27,548,436 |
| 2016-08-11 | 2016-08-09 | 14.093 | 1,946,571 | +8,785 | 2.32% | 27,433,674 |
| 2016-08-10 | 2016-08-08 | 14.467 | 1,937,786 | -18,857 | 2.30% | 28,033,304 |
| 2016-08-09 | 2016-08-05 | 13.627 | 1,956,643 | +14,572 | 2.33% | 26,662,522 |
| 2016-08-08 | 2016-08-04 | 13.813 | 1,942,071 | -9,215 | 2.31% | 26,826,474 |
| 2016-08-05 | 2016-08-03 | 13.813 | 1,951,286 | -7,071 | 2.32% | 26,953,764 |
| 2016-08-04 | 2016-08-01 | 13.720 | 1,958,357 | -6,429 | 2.33% | 26,868,658 |
| 2016-08-03 | 2016-07-29 | 13.813 | 1,964,786 | +12,857 | 2.34% | 27,140,244 |
| 2016-08-01 | 2016-07-28 | 14.093 | 1,951,929 | -23,571 | 2.32% | 27,509,186 |
| 2016-07-29 | 2016-07-27 | 13.627 | 1,975,500 | -2,143 | 2.35% | 26,919,480 |
| 2016-07-28 | 2016-07-26 | 13.813 | 1,977,643 | -106,286 | 2.35% | 27,317,842 |
| 2016-07-27 | 2016-07-25 | 14.280 | 2,083,929 | +6,858 | 2.48% | 29,758,506 |
| 2016-07-26 | 2016-07-22 | 14.467 | 2,077,071 | -4,500 | 2.47% | 30,048,294 |
| 2016-07-25 | 2016-07-21 | 14.280 | 2,081,571 | -60,215 | 2.48% | 29,724,834 |
| 2016-07-22 | 2016-07-20 | 13.533 | 2,141,786 | +3,643 | 2.55% | 28,985,504 |
| 2016-07-21 | 2016-07-19 | 14.187 | 2,138,143 | +36,643 | 2.54% | 30,333,122 |
| 2016-07-20 | 2016-07-18 | 14.373 | 2,101,500 | -47,143 | 2.50% | 30,205,560 |
| 2016-07-19 | 2016-07-15 | 13.347 | 2,148,643 | -3,857 | 2.56% | 28,677,222 |
| 2016-07-18 | 2016-07-14 | 13.720 | 2,152,500 | -37,929 | 2.56% | 29,532,300 |
| 2016-07-15 | 2016-07-13 | 13.533 | 2,190,429 | -29,785 | 2.61% | 29,643,806 |
| 2016-07-14 | 2016-07-12 | 12.600 | 2,220,214 | -2,786 | 2.64% | 27,974,696 |
| 2016-07-13 | 2016-07-11 | 11.667 | 2,223,000 | +12,643 | 2.64% | 25,935,000 |
| 2016-07-12 | 2016-07-08 | 10.733 | 2,210,357 | +42,000 | 2.63% | 23,724,498 |
| 2016-07-11 | 2016-07-07 | 10.733 | 2,168,357 | -2,143 | 2.58% | 23,273,698 |
| 2016-07-08 | 2016-07-06 | 10.640 | 2,170,500 | -4,071 | 2.58% | 23,094,120 |
| 2016-07-07 | 2016-07-05 | 10.547 | 2,174,571 | -3,215 | 2.59% | 22,934,475 |
| 2016-07-06 | 2016-07-04 | 10.173 | 2,177,786 | -1,071 | 2.59% | 22,155,343 |
| 2016-07-05 | 2016-06-30 | 10.173 | 2,178,857 | -9,643 | 2.59% | 22,166,239 |
| 2016-07-04 | 2016-06-29 | 9.987 | 2,188,500 | -5,357 | 2.60% | 21,855,820 |
| 2016-06-30 | 2016-06-28 | 9.707 | 2,193,857 | -28,286 | 2.61% | 21,295,039 |
| 2016-06-29 | 2016-06-27 | 10.267 | 2,222,143 | +5,357 | 2.64% | 22,814,001 |
| 2016-06-27 | 2016-06-23 | 10.453 | 2,216,786 | -1,071 | 2.64% | 23,172,803 |
| 2016-06-24 | 2016-06-22 | 10.547 | 2,217,857 | -55,072 | 2.64% | 23,390,998 |
| 2016-06-23 | 2016-06-21 | 10.453 | 2,272,929 | +6,000 | 2.70% | 23,759,684 |
| 2016-06-22 | 2016-06-20 | 10.360 | 2,266,929 | -3,642 | 2.70% | 23,485,384 |
| 2016-06-21 | 2016-06-17 | 10.360 | 2,270,571 | +7,714 | 2.70% | 23,523,116 |
| 2016-06-20 | 2016-06-16 | 10.453 | 2,262,857 | +5,143 | 2.69% | 23,654,399 |
| 2016-06-17 | 2016-06-15 | 10.640 | 2,257,714 | -11,572 | 2.69% | 24,022,077 |
| 2016-06-16 | 2016-06-14 | 10.733 | 2,269,286 | -1,071 | 2.70% | 24,357,003 |
| 2016-06-15 | 2016-06-13 | 10.827 | 2,270,357 | -3,857 | 2.70% | 24,580,398 |
| 2016-06-13 | 2016-06-08 | 10.920 | 2,274,214 | +1,071 | 2.70% | 24,834,417 |
| 2016-06-10 | 2016-06-07 | 11.013 | 2,273,143 | -13,286 | 2.70% | 25,034,882 |
| 2016-06-08 | 2016-06-06 | 11.107 | 2,286,429 | -214 | 2.72% | 25,394,605 |
| 2016-06-07 | 2016-06-03 | 10.920 | 2,286,643 | -3,857 | 2.72% | 24,970,142 |
| 2016-06-06 | 2016-06-02 | 11.013 | 2,290,500 | +4,286 | 2.72% | 25,226,040 |
| 2016-06-03 | 2016-06-01 | 10.920 | 2,286,214 | +4,071 | 2.72% | 24,965,457 |
| 2016-06-02 | 2016-05-31 | 11.013 | 2,282,143 | +5,357 | 2.71% | 25,134,002 |
| 2016-06-01 | 2016-05-30 | 11.200 | 2,276,786 | -1,071 | 2.71% | 25,500,003 |
| 2016-05-31 | 2016-05-27 | 11.293 | 2,277,857 | -4,286 | 2.71% | 25,724,598 |
| 2016-05-30 | 2016-05-26 | 11.387 | 2,282,143 | -5,357 | 2.71% | 25,986,002 |
| 2016-05-27 | 2016-05-25 | 11.293 | 2,287,500 | -18,214 | 2.72% | 25,833,500 |
| 2016-05-26 | 2016-05-24 | 11.013 | 2,305,714 | -5,786 | 2.74% | 25,393,597 |
| 2016-05-24 | 2016-05-20 | 10.733 | 2,311,500 | -7,714 | 2.75% | 24,810,100 |
| 2016-05-23 | 2016-05-19 | 10.920 | 2,319,214 | -13,929 | 2.76% | 25,325,817 |
| 2016-05-20 | 2016-05-18 | 10.920 | 2,333,143 | +12,000 | 2.77% | 25,477,922 |
| 2016-05-19 | 2016-05-17 | 11.293 | 2,321,143 | +3,429 | 2.76% | 26,213,442 |
| 2016-05-18 | 2016-05-16 | 10.640 | 2,317,714 | -4,286 | 2.76% | 24,660,477 |
| 2016-05-17 | 2016-05-13 | 10.640 | 2,322,000 | +2,357 | 2.76% | 24,706,080 |
| 2016-05-16 | 2016-05-12 | 10.173 | 2,319,643 | -45,214 | 2.76% | 23,598,501 |
| 2016-05-13 | 2016-05-11 | 10.173 | 2,364,857 | +21,428 | 2.81% | 24,058,479 |
| 2016-05-12 | 2016-05-10 | 10.080 | 2,343,429 | +19,286 | 2.79% | 23,621,764 |
| 2016-05-11 | 2016-05-09 | 10.453 | 2,324,143 | +9,643 | 2.76% | 24,295,041 |
| 2016-05-10 | 2016-05-06 | 10.733 | 2,314,500 | -1,071 | 2.75% | 24,842,300 |
| 2016-05-09 | 2016-05-05 | 10.827 | 2,315,571 | -1,286 | 2.75% | 25,069,915 |
| 2016-05-06 | 2016-05-04 | 10.733 | 2,316,857 | +3,214 | 2.76% | 24,867,598 |
| 2016-05-05 | 2016-05-03 | 10.827 | 2,313,643 | +3,214 | 2.75% | 25,049,042 |
| 2016-05-04 | 2016-04-29 | 10.920 | 2,310,429 | -12,000 | 2.75% | 25,229,885 |
| 2016-05-03 | 2016-04-28 | 11.107 | 2,322,429 | +8,786 | 2.76% | 25,794,445 |
| 2016-04-29 | 2016-04-27 | 12.040 | 2,313,643 | -2,143 | 2.75% | 27,856,262 |
| 2016-04-28 | 2016-04-26 | 11.853 | 2,315,786 | -4,285 | 2.75% | 27,449,783 |
| 2016-04-27 | 2016-04-25 | 12.507 | 2,320,071 | +54,857 | 2.76% | 29,016,355 |
| 2016-04-26 | 2016-04-22 | 10.920 | 2,265,214 | +10,714 | 2.69% | 24,736,137 |
| 2016-04-25 | 2016-04-21 | 10.827 | 2,254,500 | +6,214 | 2.68% | 24,408,720 |
| 2016-04-22 | 2016-04-20 | 10.920 | 2,248,286 | -1,285 | 2.67% | 24,551,283 |
| 2016-04-21 | 2016-04-19 | 10.733 | 2,249,571 | +4,071 | 2.68% | 24,145,395 |
| 2016-04-20 | 2016-04-18 | 10.920 | 2,245,500 | -8,571 | 2.67% | 24,520,860 |
| 2016-04-19 | 2016-04-15 | 11.107 | 2,254,071 | +6,428 | 2.68% | 25,035,215 |
| 2016-04-18 | 2016-04-14 | 10.827 | 2,247,643 | -10,071 | 2.67% | 24,334,482 |
| 2016-04-15 | 2016-04-13 | 10.920 | 2,257,714 | +45,428 | 2.69% | 24,654,237 |
| 2016-04-14 | 2016-04-12 | 10.827 | 2,212,286 | +5,143 | 2.63% | 23,951,683 |
| 2016-04-13 | 2016-04-11 | 11.293 | 2,207,143 | +3,214 | 2.63% | 24,926,002 |
| 2016-04-12 | 2016-04-08 | 11.760 | 2,203,929 | -8,142 | 2.62% | 25,918,205 |
| 2016-04-11 | 2016-04-07 | 11.947 | 2,212,071 | -65,143 | 2.63% | 26,426,875 |
| 2016-04-08 | 2016-04-06 | 11.853 | 2,277,214 | +1,285 | 2.71% | 26,992,577 |
| 2016-04-06 | 2016-04-01 | 11.667 | 2,275,929 | +1,072 | 2.71% | 26,552,505 |
| 2016-04-05 | 2016-03-31 | 11.667 | 2,274,857 | +17,571 | 2.71% | 26,539,998 |
| 2016-04-01 | 2016-03-30 | 11.573 | 2,257,286 | +47,357 | 2.69% | 26,124,323 |
| 2016-03-31 | 2016-03-29 | 11.573 | 2,209,929 | +1,929 | 2.63% | 25,576,245 |
| 2016-03-30 | 2016-03-24 | 12.320 | 2,208,000 | -72,000 | 2.63% | 27,202,560 |
| 2016-03-29 | 2016-03-23 | 12.507 | 2,280,000 | -27,429 | 2.72% | 28,515,200 |
| 2016-03-24 | 2016-03-22 | 11.947 | 2,307,429 | +16,500 | 2.75% | 27,566,085 |
| 2016-03-23 | 2016-03-21 | 12.133 | 2,290,929 | -12,214 | 2.73% | 27,796,605 |
| 2016-03-22 | 2016-03-18 | 12.133 | 2,303,143 | +58,929 | 2.75% | 27,944,802 |
| 2016-03-21 | 2016-03-17 | 12.413 | 2,244,214 | -56,786 | 2.68% | 27,858,176 |
| 2016-03-18 | 2016-03-16 | 12.040 | 2,301,000 | +10,500 | 2.74% | 27,704,040 |
| 2016-03-17 | 2016-03-15 | 12.040 | 2,290,500 | -12,429 | 2.73% | 27,577,620 |
| 2016-03-16 | 2016-03-14 | 11.947 | 2,302,929 | -4,071 | 2.75% | 27,512,325 |
| 2016-03-15 | 2016-03-11 | 12.040 | 2,307,000 | -3,643 | 2.75% | 27,776,280 |
| 2016-03-14 | 2016-03-10 | 11.853 | 2,310,643 | +19,500 | 2.75% | 27,388,822 |
| 2016-03-11 | 2016-03-09 | 12.600 | 2,291,143 | -22,500 | 2.74% | 28,868,402 |
| 2016-03-10 | 2016-03-08 | 12.693 | 2,313,643 | +106,714 | 2.77% | 29,367,842 |
| 2016-03-09 | 2016-03-07 | 12.320 | 2,206,929 | -13,928 | 2.64% | 27,189,365 |
| 2016-03-08 | 2016-03-04 | 14.187 | 2,220,857 | -18,643 | 2.66% | 31,506,558 |
| 2016-03-07 | 2016-03-03 | 13.720 | 2,239,500 | -8,357 | 2.68% | 30,725,940 |
| 2016-03-04 | 2016-03-02 | 15.120 | 2,247,857 | -411,643 | 2.69% | 33,987,598 |
| 2016-03-03 | 2016-03-01 | 11.480 | 2,659,500 | -96,643 | 3.18% | 30,531,060 |
| 2016-02-26 | 2016-02-24 | 10.733 | 2,756,143 | -227,571 | 3.30% | 29,582,602 |
| 2016-02-25 | 2016-02-23 | 10.733 | 2,983,714 | +5,785 | 3.57% | 32,025,197 |
| 2016-02-24 | 2016-02-22 | 10.733 | 2,977,929 | +19,500 | 3.56% | 31,963,105 |
| 2016-02-23 | 2016-02-19 | 10.547 | 2,958,429 | -4,071 | 3.54% | 31,201,565 |
| 2016-02-22 | 2016-02-18 | 10.827 | 2,962,500 | -7,500 | 3.54% | 32,074,000 |
| 2016-02-19 | 2016-02-17 | 10.360 | 2,970,000 | +34,071 | 3.55% | 30,769,200 |
| 2016-02-18 | 2016-02-16 | 10.453 | 2,935,929 | -15,857 | 3.51% | 30,690,244 |
| 2016-02-17 | 2016-02-15 | 10.453 | 2,951,786 | -15,643 | 3.53% | 30,856,003 |
| 2016-02-16 | 2016-02-12 | 9.987 | 2,967,429 | +321,429 | 3.55% | 29,634,724 |
| 2016-02-15 | 2016-02-11 | 10.267 | 2,646,000 | +8,571 | 3.17% | 27,165,600 |
| 2016-02-12 | 2016-02-05 | 10.267 | 2,637,429 | +13,715 | 3.16% | 27,077,604 |
| 2016-02-11 | 2016-02-04 | 10.453 | 2,623,714 | -151,286 | 3.14% | 27,426,557 |
| 2016-02-05 | 2016-02-03 | 10.267 | 2,775,000 | -8,571 | 3.32% | 28,490,000 |
| 2016-02-04 | 2016-02-02 | 10.267 | 2,783,571 | -64,072 | 3.33% | 28,577,996 |
| 2016-02-03 | 2016-02-01 | 10.640 | 2,847,643 | -3,857 | 3.41% | 30,298,922 |
| 2016-02-02 | 2016-01-29 | 9.893 | 2,851,500 | +6,000 | 3.41% | 28,210,840 |
| 2016-02-01 | 2016-01-28 | 9.800 | 2,845,500 | +58,286 | 3.40% | 27,885,900 |
| 2016-01-29 | 2016-01-27 | 10.173 | 2,787,214 | +65,571 | 3.33% | 28,355,257 |
| 2016-01-28 | 2016-01-26 | 10.173 | 2,721,643 | -31,928 | 3.26% | 27,688,181 |
| 2016-01-27 | 2016-01-25 | 10.453 | 2,753,571 | -124,286 | 3.29% | 28,783,996 |
| 2016-01-26 | 2016-01-22 | 10.920 | 2,877,857 | +88,071 | 3.44% | 31,426,198 |
| 2016-01-25 | 2016-01-21 | 9.520 | 2,789,786 | -27,214 | 3.34% | 26,558,763 |
| 2016-01-22 | 2016-01-20 | 9.520 | 2,817,000 | -53,786 | 3.37% | 26,817,840 |
| 2016-01-21 | 2016-01-19 | 9.987 | 2,870,786 | -150,000 | 3.43% | 28,669,583 |
| 2016-01-20 | 2016-01-18 | 9.613 | 3,020,786 | -42,428 | 3.61% | 29,039,823 |
| 2016-01-19 | 2016-01-15 | 9.520 | 3,063,214 | -8,143 | 3.67% | 29,161,797 |
| 2016-01-18 | 2016-01-14 | 9.427 | 3,071,357 | +44,786 | 3.67% | 28,952,659 |
| 2016-01-14 | 2016-01-12 | 8.867 | 3,026,571 | -51,429 | 3.62% | 26,835,596 |
| 2016-01-13 | 2016-01-11 | 8.213 | 3,078,000 | +28,714 | 3.68% | 25,280,640 |
| 2016-01-12 | 2016-01-08 | 8.027 | 3,049,286 | +11,786 | 3.65% | 24,475,602 |
| 2016-01-11 | 2016-01-07 | 8.120 | 3,037,500 | +73,929 | 3.63% | 24,664,500 |
| 2016-01-08 | 2016-01-06 | 8.773 | 2,963,571 | +21,000 | 3.55% | 26,000,396 |
| 2016-01-07 | 2016-01-05 | 9.240 | 2,942,571 | -8,358 | 3.52% | 27,189,356 |
| 2016-01-06 | 2016-01-04 | 9.240 | 2,950,929 | -10,928 | 3.53% | 27,266,584 |
| 2016-01-05 | 2015-12-31 | 9.333 | 2,961,857 | -214 | 3.54% | 27,643,999 |
| 2016-01-04 | 2015-12-29 | 9.613 | 2,962,071 | -1,072 | 3.54% | 28,475,376 |
| 2015-12-30 | 2015-12-28 | 9.333 | 2,963,143 | -31,714 | 3.55% | 27,656,001 |
| 2015-12-29 | 2015-12-24 | 9.613 | 2,994,857 | -13,286 | 3.58% | 28,790,559 |
| 2015-12-28 | 2015-12-22 | 9.800 | 3,008,143 | -9,428 | 3.60% | 29,479,801 |
| 2015-12-23 | 2015-12-21 | 9.613 | 3,017,571 | -110,572 | 3.61% | 29,008,916 |
| 2015-12-22 | 2015-12-18 | 9.240 | 3,128,143 | +3,214 | 3.74% | 28,904,041 |
| 2015-12-21 | 2015-12-17 | 9.333 | 3,124,929 | -10,714 | 3.74% | 29,166,004 |
| 2015-12-18 | 2015-12-16 | 9.520 | 3,135,643 | -26,143 | 3.75% | 29,851,321 |
| 2015-12-17 | 2015-12-15 | 9.333 | 3,161,786 | -7,285 | 3.78% | 29,510,003 |
| 2015-12-16 | 2015-12-14 | 9.240 | 3,169,071 | -4,286 | 3.79% | 29,282,216 |
| 2015-12-15 | 2015-12-11 | 9.240 | 3,173,357 | +3,214 | 3.80% | 29,321,819 |
| 2015-12-14 | 2015-12-10 | 9.147 | 3,170,143 | +53,572 | 3.79% | 28,996,241 |
| 2015-12-11 | 2015-12-09 | 9.333 | 3,116,571 | +4,285 | 3.73% | 29,087,996 |
| 2015-12-10 | 2015-12-08 | 9.240 | 3,112,286 | +88,929 | 3.72% | 28,757,523 |
| 2015-12-09 | 2015-12-07 | 9.707 | 3,023,357 | -9,000 | 3.62% | 29,346,719 |
| 2015-12-08 | 2015-12-04 | 9.893 | 3,032,357 | -44,572 | 3.63% | 30,000,119 |
| 2015-12-07 | 2015-12-03 | 9.800 | 3,076,929 | -26,785 | 3.68% | 30,153,904 |
| 2015-12-04 | 2015-12-02 | 9.987 | 3,103,714 | -7,286 | 3.71% | 30,995,757 |
| 2015-12-03 | 2015-12-01 | 9.613 | 3,111,000 | -643 | 3.72% | 29,907,080 |
| 2015-12-02 | 2015-11-30 | 9.613 | 3,111,643 | +16,500 | 3.72% | 29,913,261 |
| 2015-12-01 | 2015-11-27 | 10.173 | 3,095,143 | +857 | 3.70% | 31,487,921 |
| 2015-11-30 | 2015-11-26 | 10.267 | 3,094,286 | +34,715 | 3.70% | 31,768,003 |
| 2015-11-27 | 2015-11-25 | 10.733 | 3,059,571 | -67,286 | 3.66% | 32,839,395 |
| 2015-11-26 | 2015-11-24 | 10.360 | 3,126,857 | -643 | 3.74% | 32,394,239 |
| 2015-11-25 | 2015-11-23 | 10.360 | 3,127,500 | -53,143 | 3.74% | 32,400,900 |
| 2015-11-24 | 2015-11-20 | 10.360 | 3,180,643 | -68,143 | 3.81% | 32,951,461 |
| 2015-11-23 | 2015-11-19 | 9.800 | 3,248,786 | -115,285 | 3.89% | 31,838,103 |
| 2015-11-20 | 2015-11-18 | 9.240 | 3,364,071 | +91,071 | 4.02% | 31,084,016 |
| 2015-11-19 | 2015-11-17 | 9.520 | 3,273,000 | +4,071 | 3.92% | 31,158,960 |
| 2015-11-18 | 2015-11-16 | 9.333 | 3,268,929 | -15,857 | 3.91% | 30,510,004 |
| 2015-11-17 | 2015-11-13 | 9.520 | 3,284,786 | -10,071 | 3.93% | 31,271,163 |
| 2015-11-16 | 2015-11-12 | 9.147 | 3,294,857 | +119,786 | 3.94% | 30,136,959 |
| 2015-11-13 | 2015-11-11 | 8.493 | 3,175,071 | -7,072 | 3.80% | 26,966,936 |
| 2015-11-12 | 2015-11-10 | 8.680 | 3,182,143 | -88,500 | 3.81% | 27,621,001 |
| 2015-11-11 | 2015-11-09 | 8.213 | 3,270,643 | -161,143 | 3.91% | 26,862,881 |
| 2015-11-06 | 2015-11-04 | 7.933 | 3,431,786 | -28,714 | 4.11% | 27,225,502 |
| 2015-11-05 | 2015-11-03 | 7.840 | 3,460,500 | -9,214 | 4.14% | 27,130,320 |
| 2015-11-04 | 2015-11-02 | 7.933 | 3,469,714 | -25,072 | 4.15% | 27,526,398 |
| 2015-11-03 | 2015-10-30 | 8.027 | 3,494,786 | -11,785 | 4.18% | 28,051,482 |
| 2015-11-02 | 2015-10-29 | 8.027 | 3,506,571 | +13,071 | 4.20% | 28,146,077 |
| 2015-10-30 | 2015-10-28 | 8.120 | 3,493,500 | -4,286 | 4.18% | 28,367,220 |
| 2015-10-29 | 2015-10-27 | 8.307 | 3,497,786 | -9,214 | 4.18% | 29,054,942 |
| 2015-10-28 | 2015-10-26 | 8.493 | 3,507,000 | -161,786 | 4.20% | 29,786,120 |
| 2015-10-27 | 2015-10-23 | 8.773 | 3,668,786 | -7,071 | 4.39% | 32,187,483 |
| 2015-10-26 | 2015-10-22 | 8.493 | 3,675,857 | -4,286 | 4.40% | 31,220,279 |
| 2015-10-23 | 2015-10-20 | 8.587 | 3,680,143 | -74,571 | 4.40% | 31,600,161 |
| 2015-10-22 | 2015-10-19 | 8.680 | 3,754,714 | -69,643 | 4.49% | 32,590,918 |
| 2015-10-20 | 2015-10-16 | 8.027 | 3,824,357 | -245,143 | 4.58% | 30,696,839 |
| 2015-10-19 | 2015-10-15 | 8.213 | 4,069,500 | +11,357 | 4.87% | 33,424,160 |
| 2015-10-16 | 2015-10-14 | 8.400 | 4,058,143 | -109,286 | 4.86% | 34,088,401 |
| 2015-10-15 | 2015-10-13 | 7.747 | 4,167,429 | -13,928 | 4.99% | 32,283,683 |
| 2015-10-14 | 2015-10-12 | 7.653 | 4,181,357 | -81,643 | 5.00% | 32,001,319 |
| 2015-10-13 | 2015-10-09 | 6.813 | 4,263,000 | -65,786 | 5.10% | 29,045,240 |
| 2015-10-12 | 2015-10-08 | 6.627 | 4,328,786 | -168,000 | 5.18% | 28,685,422 |
| 2015-10-09 | 2015-10-07 | 6.907 | 4,496,786 | -35,785 | 5.38% | 31,057,802 |
| 2015-10-08 | 2015-10-06 | 6.160 | 4,532,571 | -19,500 | 5.42% | 27,920,637 |
| 2015-10-07 | 2015-10-05 | 6.347 | 4,552,071 | -31,286 | 5.45% | 28,890,477 |
| 2015-10-06 | 2015-10-02 | 6.533 | 4,583,357 | -47,143 | 5.48% | 29,944,599 |
| 2015-10-05 | 2015-09-30 | 6.440 | 4,630,500 | -11,143 | 5.54% | 29,820,420 |
| 2015-10-02 | 2015-09-29 | 5.320 | 4,641,643 | +155,357 | 5.55% | 24,693,541 |
| 2015-09-30 | 2015-09-25 | 8.213 | 4,486,286 | +404,143 | 5.37% | 36,847,362 |
| 2015-09-29 | 2015-09-24 | 9.613 | 4,082,143 | +75,000 | 4.88% | 39,243,001 |
| 2015-09-25 | 2015-09-23 | 7.933 | 4,007,143 | -1,928 | 4.79% | 31,790,001 |
| 2015-09-24 | 2015-09-22 | 8.307 | 4,009,071 | -16,286 | 4.80% | 33,302,016 |
| 2015-09-23 | 2015-09-21 | 8.307 | 4,025,357 | -2,786 | 4.82% | 33,437,299 |
| 2015-09-22 | 2015-09-18 | 8.960 | 4,028,143 | +94,286 | 4.82% | 36,092,161 |
| 2015-09-21 | 2015-09-17 | 8.773 | 3,933,857 | +79,714 | 4.71% | 34,513,039 |
| 2015-09-18 | 2015-09-16 | 10.173 | 3,854,143 | +10,929 | 4.61% | 39,209,481 |
| 2015-09-17 | 2015-09-15 | 10.080 | 3,843,214 | -137,143 | 4.60% | 38,739,597 |
| 2015-09-16 | 2015-09-14 | 12.040 | 3,980,357 | +18,643 | 4.76% | 47,923,498 |
| 2015-09-15 | 2015-09-11 | 9.893 | 3,961,714 | +31,285 | 4.74% | 39,194,557 |
| 2015-09-14 | 2015-09-10 | 10.547 | 3,930,429 | -43,714 | 4.70% | 41,452,925 |
| 2015-09-11 | 2015-09-09 | 10.827 | 3,974,143 | +1,072 | 4.75% | 43,026,722 |
| 2015-09-10 | 2015-09-08 | 10.453 | 3,973,071 | +4,285 | 4.75% | 41,531,836 |
| 2015-09-08 | 2015-09-04 | 9.800 | 3,968,786 | +5,357 | 4.75% | 38,894,103 |
| 2015-09-07 | 2015-09-02 | 9.613 | 3,963,429 | -4,285 | 4.74% | 38,101,764 |
| 2015-09-02 | 2015-08-31 | 9.613 | 3,967,714 | -100,072 | 4.75% | 38,142,957 |
| 2015-09-01 | 2015-08-28 | 11.013 | 4,067,786 | +56,786 | 4.87% | 44,799,883 |
| 2015-08-31 | 2015-08-27 | 11.013 | 4,011,000 | -40,714 | 4.80% | 44,174,480 |
| 2015-08-28 | 2015-08-26 | 9.613 | 4,051,714 | +5,357 | 4.85% | 38,950,477 |
| 2015-08-27 | 2015-08-25 | 9.427 | 4,046,357 | -7,714 | 4.85% | 38,143,659 |
| 2015-08-26 | 2015-08-24 | 9.240 | 4,054,071 | +73,928 | 4.86% | 37,459,616 |
| 2015-08-25 | 2015-08-21 | 9.800 | 3,980,143 | -88,500 | 4.77% | 39,005,401 |
| 2015-08-24 | 2015-08-20 | 10.173 | 4,068,643 | -90,428 | 4.88% | 41,391,661 |
| 2015-08-21 | 2015-08-19 | 11.107 | 4,159,071 | -216,643 | 4.98% | 46,193,415 |
| 2015-08-20 | 2015-08-18 | 11.013 | 4,375,714 | -76,500 | 5.24% | 48,191,197 |
| 2015-08-19 | 2015-08-17 | 11.947 | 4,452,214 | -98,572 | 5.33% | 53,189,117 |
| 2015-08-18 | 2015-08-14 | 12.320 | 4,550,786 | +49,500 | 5.45% | 56,065,684 |
| 2015-08-17 | 2015-08-13 | 12.880 | 4,501,286 | +3,643 | 5.39% | 57,976,564 |
| 2015-08-14 | 2015-08-12 | 12.880 | 4,497,643 | +857 | 5.39% | 57,929,642 |
| 2015-08-13 | 2015-08-11 | 13.440 | 4,496,786 | -39,428 | 5.39% | 60,436,804 |
| 2015-08-12 | 2015-08-10 | 13.440 | 4,536,214 | +17,357 | 5.44% | 60,966,716 |
| 2015-08-11 | 2015-08-07 | 13.067 | 4,518,857 | -2,143 | 5.41% | 59,046,398 |
| 2015-08-10 | 2015-08-06 | 13.253 | 4,521,000 | -1,500 | 5.42% | 59,918,320 |
| 2015-08-07 | 2015-08-05 | 13.253 | 4,522,500 | +34,286 | 5.42% | 59,938,200 |
| 2015-08-06 | 2015-08-04 | 13.440 | 4,488,214 | -116,143 | 5.38% | 60,321,596 |
| 2015-08-05 | 2015-08-03 | 11.947 | 4,604,357 | +195,857 | 5.52% | 55,006,718 |
| 2015-08-04 | 2015-07-31 | 13.720 | 4,408,500 | +90,857 | 5.28% | 60,484,620 |
| 2015-07-29 | 2015-07-27 | 14.560 | 4,317,643 | +148,500 | 5.18% | 62,864,882 |
| 2015-07-28 | 2015-07-24 | 13.627 | 4,169,143 | +254,143 | 5.00% | 56,811,522 |
| 2015-07-27 | 2015-07-23 | 13.440 | 3,915,000 | +518,143 | 4.69% | 52,617,600 |
| 2015-07-24 | 2015-07-22 | 12.880 | 3,396,857 | +279,857 | 4.07% | 43,751,518 |
| 2015-07-23 | 2015-07-21 | 13.253 | 3,117,000 | +9,857 | 3.74% | 41,310,640 |
| 2015-07-22 | 2015-07-20 | 13.627 | 3,107,143 | +139,072 | 3.72% | 42,340,002 |
| 2015-07-21 | 2015-07-17 | 12.880 | 2,968,071 | +93,428 | 3.56% | 38,228,754 |
| 2015-07-20 | 2015-07-16 | 11.200 | 2,874,643 | +28,714 | 3.45% | 32,196,002 |
| 2015-07-17 | 2015-07-15 | 11.013 | 2,845,929 | +188,572 | 3.41% | 31,343,165 |
| 2015-07-16 | 2015-07-14 | 10.827 | 2,657,357 | +157,286 | 3.19% | 28,770,318 |
| 2015-07-15 | 2015-07-13 | 11.107 | 2,500,071 | -21,643 | 3.00% | 27,767,455 |
| 2015-07-14 | 2015-07-10 | 9.427 | 2,521,714 | -24,215 | 3.02% | 23,771,357 |
| 2015-07-13 | 2015-07-09 | 8.213 | 2,545,929 | -5,785 | 3.05% | 20,910,564 |
| 2015-07-10 | 2015-07-08 | 7.560 | 2,551,714 | -2,357 | 3.06% | 19,290,958 |
| 2015-07-09 | 2015-07-07 | 8.680 | 2,554,071 | -28,286 | 3.06% | 22,169,336 |
| 2015-07-08 | 2015-07-06 | 9.240 | 2,582,357 | -113,786 | 3.10% | 23,860,979 |
| 2015-07-07 | 2015-07-03 | 9.707 | 2,696,143 | +355,929 | 3.23% | 26,170,561 |
| 2015-07-06 | 2015-07-02 | 8.587 | 2,340,214 | -21,857 | 2.81% | 20,094,638 |
| 2015-07-03 | 2015-06-30 | 8.960 | 2,362,071 | -11,786 | 2.83% | 21,164,156 |
| 2015-07-02 | 2015-06-29 | 8.960 | 2,373,857 | -9,429 | 2.85% | 21,269,759 |
| 2015-06-30 | 2015-06-26 | 8.773 | 2,383,286 | -22,500 | 2.86% | 20,909,363 |
| 2015-06-29 | 2015-06-25 | 8.867 | 2,405,786 | -39,428 | 2.88% | 21,331,303 |
| 2015-06-26 | 2015-06-24 | 9.147 | 2,445,214 | -4,072 | 2.93% | 22,365,557 |
| 2015-06-25 | 2015-06-23 | 8.680 | 2,449,286 | +1,072 | 2.94% | 21,259,802 |
| 2015-06-24 | 2015-06-22 | 8.400 | 2,448,214 | +13,928 | 2.93% | 20,564,998 |
| 2015-06-23 | 2015-06-19 | 8.400 | 2,434,286 | -2,143 | 2.92% | 20,448,002 |
| 2015-06-22 | 2015-06-18 | 8.307 | 2,436,429 | +643 | 2.92% | 20,238,604 |
| 2015-06-19 | 2015-06-17 | 8.213 | 2,435,786 | +25,072 | 2.92% | 20,005,922 |
| 2015-06-18 | 2015-06-16 | 8.213 | 2,410,714 | -2,357 | 2.89% | 19,799,998 |
| 2015-06-17 | 2015-06-15 | 8.120 | 2,413,071 | -215 | 2.89% | 19,594,137 |
| 2015-06-16 | 2015-06-12 | 7.840 | 2,413,286 | +10,500 | 2.89% | 18,920,162 |
| 2015-06-15 | 2015-06-11 | 7.747 | 2,402,786 | +5,143 | 2.88% | 18,613,582 |
| 2015-06-12 | 2015-06-10 | 7.560 | 2,397,643 | -6,643 | 2.87% | 18,126,181 |
| 2015-06-11 | 2015-06-09 | 7.280 | 2,404,286 | -28,928 | 2.88% | 17,503,202 |
| 2015-06-10 | 2015-06-08 | 8.213 | 2,433,214 | -2,572 | 2.92% | 19,984,798 |
| 2015-06-09 | 2015-06-05 | 8.867 | 2,435,786 | -6,643 | 2.92% | 21,597,303 |
| 2015-06-08 | 2015-06-04 | 9.053 | 2,442,429 | +36,000 | 2.93% | 22,112,124 |
| 2015-06-05 | 2015-06-03 | 8.960 | 2,406,429 | +153,858 | 2.88% | 21,561,604 |
| 2015-06-04 | 2015-06-02 | 9.147 | 2,252,571 | +699,428 | 2.70% | 20,603,516 |
| 2015-06-03 | 2015-06-01 | 8.587 | 1,553,143 | -31,500 | 1.86% | 13,336,321 |
| 2015-06-02 | 2015-05-29 | 8.120 | 1,584,643 | -8,143 | 1.90% | 12,867,301 |
| 2015-06-01 | 2015-05-28 | 8.120 | 1,592,786 | +36,429 | 1.91% | 12,933,422 |
| 2015-05-29 | 2015-05-27 | 8.120 | 1,556,357 | -108,643 | 1.87% | 12,637,619 |
| 2015-05-28 | 2015-05-26 | 8.213 | 1,665,000 | -14,143 | 2.00% | 13,675,200 |
| 2015-05-27 | 2015-05-22 | 7.933 | 1,679,143 | +33,429 | 2.01% | 13,321,201 |
| 2015-05-26 | 2015-05-21 | 7.933 | 1,645,714 | +49,285 | 1.97% | 13,055,998 |
| 2015-05-22 | 2015-05-20 | 7.933 | 1,596,429 | +19,500 | 1.91% | 12,665,003 |
| 2015-05-21 | 2015-05-19 | 8.027 | 1,576,929 | +9,858 | 1.89% | 12,657,483 |
| 2015-05-20 | 2015-05-18 | 8.027 | 1,567,071 | +104,785 | 1.88% | 12,578,357 |
| 2015-05-19 | 2015-05-15 | 7.747 | 1,462,286 | +547,929 | 1.75% | 11,327,842 |
| 2015-05-18 | 2015-05-14 | 6.907 | 914,357 | +4,500 | 1.10% | 6,315,159 |
| 2015-05-15 | 2015-05-13 | 6.440 | 909,857 | -17,143 | 1.09% | 5,859,479 |
| 2015-05-14 | 2015-05-12 | 6.627 | 927,000 | -25,714 | 1.11% | 6,142,920 |
| 2015-05-13 | 2015-05-11 | 6.720 | 952,714 | -3,215 | 1.14% | 6,402,238 |
| 2015-05-12 | 2015-05-08 | 6.813 | 955,929 | -6,000 | 1.15% | 6,513,063 |
| 2015-05-11 | 2015-05-07 | 6.253 | 961,929 | -62,571 | 1.15% | 6,015,263 |
| 2015-05-08 | 2015-05-06 | 7.187 | 1,024,500 | -8,571 | 1.23% | 7,362,740 |
| 2015-05-07 | 2015-05-05 | 8.773 | 1,033,071 | +10,071 | 1.24% | 9,063,476 |
| 2015-05-06 | 2015-05-04 | 7.747 | 1,023,000 | +82,929 | 1.23% | 7,924,840 |
| 2015-05-05 | 2015-04-30 | 6.720 | 940,071 | +46,714 | 1.13% | 6,317,277 |
| 2015-05-04 | 2015-04-29 | 6.440 | 893,357 | +16,714 | 1.07% | 5,753,219 |
| 2015-04-30 | 2015-04-28 | 6.067 | 876,643 | -28,071 | 1.05% | 5,318,301 |
| 2015-04-29 | 2015-04-27 | 5.693 | 904,714 | -3,857 | 1.08% | 5,150,838 |
| 2015-04-28 | 2015-04-24 | 5.693 | 908,571 | -21,429 | 1.09% | 5,172,798 |
| 2015-04-27 | 2015-04-23 | 5.600 | 930,000 | +5,357 | 1.11% | 5,208,000 |
| 2015-04-24 | 2015-04-22 | 5.413 | 924,643 | -18,857 | 1.11% | 5,005,401 |
| 2015-04-23 | 2015-04-21 | 5.600 | 943,500 | -30,429 | 1.13% | 5,283,600 |
| 2015-04-22 | 2015-04-20 | 5.227 | 973,929 | +1,715 | 1.17% | 5,090,402 |
| 2015-04-21 | 2015-04-17 | 5.320 | 972,214 | -215 | 1.17% | 5,172,178 |
| 2015-04-20 | 2015-04-16 | 5.227 | 972,429 | -3,857 | 1.17% | 5,082,562 |
| 2015-04-17 | 2015-04-15 | 5.227 | 976,286 | +2,572 | 1.17% | 5,102,721 |
| 2015-04-16 | 2015-04-14 | 5.133 | 973,714 | -10,929 | 1.17% | 4,998,399 |
| 2015-04-15 | 2015-04-13 | 5.227 | 984,643 | +10,500 | 1.18% | 5,146,401 |
| 2015-04-14 | 2015-04-10 | 4.853 | 974,143 | -6,428 | 1.17% | 4,727,841 |
| 2015-04-13 | 2015-04-09 | 4.667 | 980,571 | +15,857 | 1.18% | 4,575,998 |
| 2015-04-10 | 2015-04-08 | 4.573 | 964,714 | -18,429 | 1.16% | 4,411,959 |
| 2015-04-09 | 2015-04-02 | 4.573 | 983,143 | -214 | 1.18% | 4,496,241 |
| 2015-04-02 | 2015-03-31 | 4.527 | 983,357 | -11,143 | 1.18% | 4,451,329 |
| 2015-04-01 | 2015-03-30 | 4.527 | 994,500 | -214 | 1.19% | 4,501,770 |
| 2015-03-31 | 2015-03-27 | 4.527 | 994,714 | -1,500 | 1.19% | 4,502,739 |
| 2015-03-30 | 2015-03-26 | 4.573 | 996,214 | +1,500 | 1.19% | 4,556,019 |
| 2015-03-27 | 2015-03-25 | 4.527 | 994,714 | -1,715 | 1.19% | 4,502,739 |
| 2015-03-26 | 2015-03-24 | 4.620 | 996,429 | -2,142 | 1.19% | 4,603,502 |
| 2015-03-19 | 2015-03-17 | 4.620 | 998,571 | +10,714 | 1.20% | 4,613,398 |
| 2015-03-17 | 2015-03-13 | 4.527 | 987,857 | -39,857 | 1.18% | 4,471,699 |
| 2015-03-13 | 2015-03-11 | 4.620 | 1,027,714 | +12,857 | 1.23% | 4,748,039 |
| 2015-02-27 | 2015-02-25 | 4.387 | 1,014,857 | -5,357 | 1.22% | 4,451,839 |
| 2015-02-26 | 2015-02-24 | 4.433 | 1,020,214 | -857 | 1.22% | 4,522,949 |
| 2015-02-23 | 2015-02-16 | 4.293 | 1,021,071 | -1,929 | 1.22% | 4,383,798 |
| 2015-02-16 | 2015-02-12 | 4.340 | 1,023,000 | -643 | 1.23% | 4,439,820 |
| 2015-02-09 | 2015-02-05 | 4.527 | 1,023,643 | +429 | 1.23% | 4,633,691 |
| 2015-02-06 | 2015-02-04 | 4.527 | 1,023,214 | +214 | 1.23% | 4,631,749 |
| 2015-02-05 | 2015-02-03 | 4.527 | 1,023,000 | +1,929 | 1.23% | 4,630,780 |
| 2015-02-03 | 2015-01-30 | 4.387 | 1,021,071 | +1,071 | 1.22% | 4,479,098 |
| 2015-01-29 | 2015-01-27 | 4.433 | 1,020,000 | -9,000 | 1.22% | 4,522,000 |
| 2015-01-27 | 2015-01-23 | 4.433 | 1,029,000 | -857 | 1.23% | 4,561,900 |
| 2015-01-21 | 2015-01-19 | 4.433 | 1,029,857 | +1,071 | 1.23% | 4,565,699 |
| 2015-01-19 | 2015-01-15 | 4.667 | 1,028,786 | +8,572 | 1.23% | 4,801,001 |
| 2015-01-14 | 2015-01-12 | 4.480 | 1,020,214 | +4,285 | 1.22% | 4,570,559 |
| 2015-01-12 | 2015-01-08 | 4.480 | 1,015,929 | -6,428 | 1.22% | 4,551,362 |
| 2014-12-29 | 2014-12-22 | 4.293 | 1,022,357 | -2,357 | 1.23% | 4,389,319 |
| 2014-12-19 | 2014-12-17 | 4.293 | 1,024,714 | -5,572 | 1.23% | 4,399,439 |
| 2014-12-18 | 2014-12-16 | 4.200 | 1,030,286 | +9,643 | 1.24% | 4,327,201 |
| 2014-12-15 | 2014-12-11 | 4.387 | 1,020,643 | -2,357 | 1.22% | 4,477,221 |
| 2014-12-11 | 2014-12-09 | 4.293 | 1,023,000 | +10,714 | 1.23% | 4,392,080 |
| 2014-12-09 | 2014-12-05 | 4.387 | 1,012,286 | +3,215 | 1.21% | 4,440,561 |
| 2014-12-08 | 2014-12-04 | 4.480 | 1,009,071 | -5,572 | 1.21% | 4,520,638 |
| 2014-12-05 | 2014-12-03 | 4.480 | 1,014,643 | +1,286 | 1.22% | 4,545,601 |
| 2014-12-04 | 2014-12-02 | 4.527 | 1,013,357 | -5,357 | 1.21% | 4,587,129 |
| 2014-12-03 | 2014-12-01 | 4.387 | 1,018,714 | +214 | 1.22% | 4,468,759 |
| 2014-12-02 | 2014-11-28 | 4.527 | 1,018,500 | -4,286 | 1.22% | 4,610,410 |
| 2014-12-01 | 2014-11-27 | 4.620 | 1,022,786 | +1,072 | 1.23% | 4,725,271 |
| 2014-11-28 | 2014-11-26 | 4.853 | 1,021,714 | -3,215 | 1.22% | 4,958,719 |
| 2014-11-27 | 2014-11-25 | 4.853 | 1,024,929 | -214 | 1.23% | 4,974,322 |
| 2014-11-25 | 2014-11-21 | 4.853 | 1,025,143 | -4,286 | 1.23% | 4,975,361 |
| 2014-11-24 | 2014-11-20 | 4.853 | 1,029,429 | -3,857 | 1.23% | 4,996,162 |
| 2014-11-20 | 2014-11-18 | 4.947 | 1,033,286 | +23,572 | 1.24% | 5,111,321 |
| 2014-11-12 | 2014-11-10 | 4.853 | 1,009,714 | -2,357 | 1.21% | 4,900,479 |
| 2014-11-11 | 2014-11-07 | 4.853 | 1,012,071 | -45,215 | 1.21% | 4,911,918 |
| 2014-10-31 | 2014-10-29 | 4.853 | 1,057,286 | -2,143 | 1.27% | 5,131,361 |
| 2014-10-29 | 2014-10-27 | 4.760 | 1,059,429 | -12,000 | 1.27% | 5,042,882 |
| 2014-10-27 | 2014-10-23 | 5.040 | 1,071,429 | +2,143 | 1.28% | 5,400,002 |
| 2014-10-23 | 2014-10-21 | 5.133 | 1,069,286 | +21,429 | 1.28% | 5,489,001 |
| 2014-10-22 | 2014-10-20 | 5.133 | 1,047,857 | +2,357 | 1.26% | 5,378,999 |
| 2014-10-17 | 2014-10-15 | 5.040 | 1,045,500 | +1,714 | 1.25% | 5,269,320 |
| 2014-10-15 | 2014-10-13 | 5.040 | 1,043,786 | -3,428 | 1.25% | 5,260,681 |
| 2014-10-14 | 2014-10-10 | 5.227 | 1,047,214 | -2,143 | 1.26% | 5,473,439 |
| 2014-10-13 | 2014-10-09 | 5.227 | 1,049,357 | +13,928 | 1.26% | 5,484,639 |
| 2014-10-08 | 2014-10-06 | 5.133 | 1,035,429 | +23,572 | 1.24% | 5,315,202 |
| 2014-10-07 | 2014-10-03 | 4.853 | 1,011,857 | -8,357 | 1.21% | 4,910,879 |
| 2014-10-06 | 2014-09-30 | 4.947 | 1,020,214 | -857 | 1.22% | 5,046,659 |
| 2014-10-03 | 2014-09-29 | 5.133 | 1,021,071 | +7,500 | 1.22% | 5,241,498 |
| 2014-09-30 | 2014-09-26 | 5.600 | 1,013,571 | +18,214 | 1.22% | 5,675,998 |
| 2014-09-29 | 2014-09-25 | 5.413 | 995,357 | -6,857 | 1.19% | 5,388,199 |
| 2014-09-26 | 2014-09-24 | 5.600 | 1,002,214 | -1,286 | 1.20% | 5,612,398 |
| 2014-09-25 | 2014-09-23 | 5.880 | 1,003,500 | -5,357 | 1.20% | 5,900,580 |
| 2014-09-24 | 2014-09-22 | 5.787 | 1,008,857 | -25,929 | 1.21% | 5,837,919 |
| 2014-09-23 | 2014-09-19 | 5.973 | 1,034,786 | -99,428 | 1.24% | 6,181,122 |
| 2014-09-22 | 2014-09-18 | 5.227 | 1,134,214 | +21,000 | 1.36% | 5,928,159 |
| 2014-09-19 | 2014-09-17 | 5.227 | 1,113,214 | -2,572 | 1.33% | 5,818,399 |
| 2014-09-18 | 2014-09-16 | 5.133 | 1,115,786 | +3,215 | 1.34% | 5,727,701 |
| 2014-09-16 | 2014-09-12 | 5.133 | 1,112,571 | -1,072 | 1.33% | 5,711,198 |
| 2014-09-15 | 2014-09-11 | 5.227 | 1,113,643 | +64,714 | 1.34% | 5,820,641 |
| 2014-09-12 | 2014-09-10 | 5.413 | 1,048,929 | -5,571 | 1.26% | 5,678,202 |
| 2014-09-11 | 2014-09-08 | 5.227 | 1,054,500 | +429 | 1.26% | 5,511,520 |
| 2014-09-10 | 2014-09-05 | 5.040 | 1,054,071 | +3,214 | 1.26% | 5,312,518 |
| 2014-09-08 | 2014-09-04 | 4.760 | 1,050,857 | -10,929 | 1.26% | 5,002,079 |
| 2014-09-05 | 2014-09-03 | 4.760 | 1,061,786 | +215 | 1.27% | 5,054,101 |
| 2014-09-04 | 2014-09-02 | 4.760 | 1,061,571 | -22,500 | 1.27% | 5,053,078 |
| 2014-09-03 | 2014-09-01 | 4.853 | 1,084,071 | -215 | 1.30% | 5,261,358 |
| 2014-09-02 | 2014-08-29 | 4.853 | 1,084,286 | -4,285 | 1.30% | 5,262,401 |
| 2014-09-01 | 2014-08-28 | 5.040 | 1,088,571 | +5,142 | 1.31% | 5,486,398 |
| 2014-08-29 | 2014-08-27 | 4.853 | 1,083,429 | -4,285 | 1.30% | 5,258,242 |
| 2014-08-28 | 2014-08-26 | 4.667 | 1,087,714 | -25,715 | 1.30% | 5,075,999 |
| 2014-08-27 | 2014-08-25 | 4.853 | 1,113,429 | +22,715 | 1.33% | 5,403,842 |
| 2014-08-26 | 2014-08-22 | 4.947 | 1,090,714 | -11,572 | 1.31% | 5,395,399 |
| 2014-08-25 | 2014-08-21 | 5.133 | 1,102,286 | -85,500 | 1.32% | 5,658,401 |
| 2014-08-22 | 2014-08-20 | 5.040 | 1,187,786 | -121,928 | 1.42% | 5,986,441 |
| 2014-08-21 | 2014-08-19 | 5.040 | 1,309,714 | +57,000 | 1.57% | 6,600,959 |
| 2014-08-20 | 2014-08-18 | 5.413 | 1,252,714 | +69,428 | 1.50% | 6,781,358 |
| 2014-08-19 | 2014-08-15 | 5.600 | 1,183,286 | -109,071 | 1.42% | 6,626,402 |
| 2014-08-18 | 2014-08-14 | 4.620 | 1,292,357 | +5,786 | 1.55% | 5,970,689 |
| 2014-08-15 | 2014-08-13 | 4.573 | 1,286,571 | +68,142 | 1.54% | 5,883,918 |
| 2014-08-14 | 2014-08-12 | 4.853 | 1,218,429 | +349,929 | 1.46% | 5,913,442 |
| 2014-08-11 | 2014-08-07 | 4.480 | 868,500 | +3,000 | 1.04% | 3,890,880 |
| 2014-08-08 | 2014-08-06 | 4.573 | 865,500 | +3,857 | 1.04% | 3,958,220 |
| 2014-08-01 | 2014-07-30 | 4.387 | 861,643 | -214 | 1.03% | 3,779,741 |
| 2014-07-31 | 2014-07-29 | 4.387 | 861,857 | -214 | 1.03% | 3,780,679 |
| 2014-07-29 | 2014-07-25 | 4.293 | 862,071 | -3,429 | 1.03% | 3,701,158 |
| 2014-07-25 | 2014-07-23 | 4.247 | 865,500 | -2,143 | 1.04% | 3,675,490 |
| 2014-07-22 | 2014-07-18 | 4.293 | 867,643 | -3,214 | 1.04% | 3,725,081 |
| 2014-07-14 | 2014-07-10 | 4.293 | 870,857 | -214 | 1.04% | 3,738,879 |
| 2014-07-11 | 2014-07-09 | 4.200 | 871,071 | -215 | 1.04% | 3,658,498 |
| 2014-07-09 | 2014-07-07 | 4.247 | 871,286 | -428 | 1.04% | 3,700,061 |
| 2014-06-27 | 2014-06-25 | 4.247 | 871,714 | -2,143 | 1.05% | 3,701,879 |
| 2014-06-18 | 2014-06-16 | 4.200 | 873,857 | -5,357 | 1.05% | 3,670,199 |
| 2014-06-16 | 2014-06-12 | 4.107 | 879,214 | -3,215 | 1.05% | 3,610,639 |
| 2014-06-04 | 2014-05-30 | 4.060 | 882,429 | -214 | 1.06% | 3,582,662 |
| 2014-05-30 | 2014-05-28 | 4.060 | 882,643 | -214 | 1.06% | 3,583,531 |
| 2014-05-29 | 2014-05-27 | 4.107 | 882,857 | -11,357 | 1.06% | 3,625,599 |
| 2014-05-27 | 2014-05-23 | 4.060 | 894,214 | -215 | 1.07% | 3,630,509 |
| 2014-05-23 | 2014-05-21 | 4.013 | 894,429 | -214 | 1.07% | 3,589,642 |
| 2014-05-20 | 2014-05-16 | 4.153 | 894,643 | -9,857 | 1.07% | 3,715,751 |
| 2014-05-07 | 2014-05-02 | 3.967 | 904,500 | -9,857 | 1.08% | 3,587,850 |
| 2014-05-05 | 2014-04-30 | 4.060 | 914,357 | -2,143 | 1.10% | 3,712,289 |
| 2014-04-25 | 2014-04-23 | 3.920 | 916,500 | -2,143 | 1.10% | 3,592,680 |
| 2014-04-22 | 2014-04-16 | 4.107 | 918,643 | -428 | 1.10% | 3,772,561 |
| 2014-04-17 | 2014-04-15 | 3.733 | 919,071 | -2,358 | 1.10% | 3,431,198 |
| 2014-04-08 | 2014-04-04 | 4.060 | 921,429 | +2,143 | 1.10% | 3,741,002 |
| 2014-04-07 | 2014-04-03 | 4.060 | 919,286 | -214 | 1.10% | 3,732,301 |
| 2014-03-24 | 2014-03-20 | 3.920 | 919,500 | +10,714 | 1.10% | 3,604,440 |
| 2014-03-14 | 2014-03-12 | 4.293 | 908,786 | -5,357 | 1.09% | 3,901,721 |
| 2014-03-11 | 2014-03-07 | 4.480 | 914,143 | -214 | 1.10% | 4,095,361 |
| 2014-03-10 | 2014-03-06 | 4.387 | 914,357 | -214 | 1.10% | 4,010,979 |
| 2014-03-05 | 2014-03-03 | 4.480 | 914,571 | -1,072 | 1.10% | 4,097,278 |
| 2014-03-03 | 2014-02-27 | 4.340 | 915,643 | -214 | 1.10% | 3,973,891 |
| 2014-02-27 | 2014-02-25 | 4.247 | 915,857 | -9,000 | 1.10% | 3,889,339 |
| 2014-02-25 | 2014-02-21 | 4.340 | 924,857 | +214 | 1.11% | 4,013,879 |
| 2014-02-14 | 2014-02-12 | 4.573 | 924,643 | +5,357 | 1.11% | 4,228,701 |
| 2014-02-13 | 2014-02-11 | 4.760 | 919,286 | +857 | 1.10% | 4,375,801 |
| 2014-02-12 | 2014-02-10 | 4.760 | 918,429 | +1,072 | 1.10% | 4,371,722 |
| 2014-02-11 | 2014-02-07 | 4.760 | 917,357 | +428 | 1.10% | 4,366,619 |
| 2014-02-10 | 2014-02-06 | 4.853 | 916,929 | +8,572 | 1.10% | 4,450,162 |
| 2014-02-07 | 2014-02-05 | 5.227 | 908,357 | +48,000 | 1.09% | 4,747,679 |
| 2014-01-23 | 2014-01-21 | 4.247 | 860,357 | -214 | 1.03% | 3,653,649 |
| 2014-01-22 | 2014-01-20 | 4.293 | 860,571 | -4,286 | 1.03% | 3,694,718 |
| 2014-01-21 | 2014-01-17 | 4.340 | 864,857 | -214 | 1.04% | 3,753,479 |
| 2013-12-23 | 2013-12-19 | 4.340 | 865,071 | -215 | 1.04% | 3,754,408 |
| 2013-12-19 | 2013-12-17 | 4.340 | 865,286 | -214 | 1.04% | 3,755,341 |
| 2013-12-13 | 2013-12-11 | 4.340 | 865,500 | -214 | 1.04% | 3,756,270 |
| 2013-12-12 | 2013-12-10 | 4.433 | 865,714 | -4,929 | 1.04% | 3,837,999 |
| 2013-12-11 | 2013-12-09 | 4.387 | 870,643 | -214 | 1.04% | 3,819,221 |
| 2013-12-06 | 2013-12-04 | 4.667 | 870,857 | +2,357 | 1.04% | 4,063,999 |
| 2013-12-02 | 2013-11-28 | 4.340 | 868,500 | -214 | 1.04% | 3,769,290 |
| 2013-11-29 | 2013-11-27 | 4.480 | 868,714 | -215 | 1.04% | 3,891,839 |
| 2013-11-28 | 2013-11-26 | 4.387 | 868,929 | +1,286 | 1.04% | 3,811,702 |
| 2013-11-27 | 2013-11-25 | 4.527 | 867,643 | +2,143 | 1.04% | 3,927,531 |
| 2013-11-26 | 2013-11-22 | 4.667 | 865,500 | -214 | 1.04% | 4,039,000 |
| 2013-11-22 | 2013-11-20 | 4.480 | 865,714 | -215 | 1.04% | 3,878,399 |
| 2013-11-19 | 2013-11-15 | 4.293 | 865,929 | -214 | 1.04% | 3,717,722 |
| 2013-11-08 | 2013-11-06 | 4.013 | 866,143 | +1,929 | 1.04% | 3,476,121 |
| 2013-11-01 | 2013-10-30 | 4.107 | 864,214 | -3,215 | 1.04% | 3,549,039 |
| 2013-10-25 | 2013-10-23 | 4.293 | 867,429 | +215 | 1.04% | 3,724,162 |
| 2013-10-08 | 2013-10-04 | 4.480 | 867,214 | -215 | 1.04% | 3,885,119 |
| 2013-10-07 | 2013-10-03 | 4.480 | 867,429 | -2,357 | 1.04% | 3,886,082 |
| 2013-09-30 | 2013-09-26 | 4.480 | 869,786 | -214 | 1.04% | 3,896,641 |
| 2013-09-26 | 2013-09-24 | 4.340 | 870,000 | -214 | 1.04% | 3,775,800 |
| 2013-09-23 | 2013-09-18 | 4.293 | 870,214 | -215 | 1.04% | 3,736,119 |
| 2013-09-17 | 2013-09-13 | 4.387 | 870,429 | -214 | 1.04% | 3,818,282 |
| 2013-09-11 | 2013-09-09 | 4.340 | 870,643 | +214 | 1.04% | 3,778,591 |
| 2013-09-06 | 2013-09-04 | 4.387 | 870,429 | -214 | 1.04% | 3,818,282 |
| 2013-09-04 | 2013-09-02 | 4.480 | 870,643 | -10,714 | 1.04% | 3,900,481 |
| 2013-08-07 | 2013-08-05 | 4.387 | 881,357 | -6,000 | 1.06% | 3,866,219 |
| 2013-08-05 | 2013-08-01 | 4.667 | 887,357 | +6,000 | 1.06% | 4,140,999 |
| 2013-07-30 | 2013-07-26 | 4.340 | 881,357 | -5,357 | 1.06% | 3,825,089 |
| 2013-07-26 | 2013-07-24 | 4.480 | 886,714 | -215 | 1.06% | 3,972,479 |
| 2013-07-23 | 2013-07-19 | 4.853 | 886,929 | +4,286 | 1.06% | 4,304,562 |
| 2013-07-16 | 2013-07-12 | 4.387 | 882,643 | -214 | 1.06% | 3,871,861 |
| 2013-06-26 | 2013-06-24 | 4.620 | 882,857 | -214 | 1.06% | 4,078,799 |
| 2013-06-21 | 2013-06-19 | 4.760 | 883,071 | +214 | 1.06% | 4,203,418 |
| 2013-06-19 | 2013-06-17 | 4.293 | 882,857 | -214 | 1.06% | 3,790,399 |
| 2013-06-10 | 2013-06-06 | 4.387 | 883,071 | -429 | 1.06% | 3,873,738 |
| 2013-06-07 | 2013-06-05 | 4.387 | 883,500 | -3,000 | 1.06% | 3,875,620 |
| 2013-06-05 | 2013-06-03 | 4.573 | 886,500 | -1,500 | 1.06% | 4,054,260 |
| 2013-06-03 | 2013-05-30 | 4.573 | 888,000 | -10,714 | 1.06% | 4,061,120 |
| 2013-05-28 | 2013-05-24 | 4.480 | 898,714 | -215 | 1.08% | 4,026,239 |
| 2013-05-21 | 2013-05-16 | 4.293 | 898,929 | -214 | 1.08% | 3,859,402 |
| 2013-05-16 | 2013-05-14 | 4.387 | 899,143 | -214 | 1.08% | 3,944,241 |
| 2013-05-15 | 2013-05-13 | 4.293 | 899,357 | +3,214 | 1.08% | 3,861,239 |
| 2013-05-14 | 2013-05-10 | 4.387 | 896,143 | -857 | 1.07% | 3,931,081 |
| 2013-05-03 | 2013-04-30 | 4.200 | 897,000 | -1,929 | 1.08% | 3,767,400 |
| 2013-04-25 | 2013-04-23 | 4.200 | 898,929 | -2,142 | 1.08% | 3,775,502 |
| 2013-04-22 | 2013-04-18 | 4.573 | 901,071 | +5,357 | 1.08% | 4,120,898 |
| 2013-04-17 | 2013-04-15 | 4.340 | 895,714 | -215 | 1.07% | 3,887,399 |
| 2013-04-09 | 2013-04-05 | 4.107 | 895,929 | -214 | 1.07% | 3,679,282 |
| 2013-04-05 | 2013-04-02 | 4.480 | 896,143 | +2,786 | 1.07% | 4,014,721 |
| 2013-03-28 | 2013-03-26 | 4.667 | 893,357 | -214 | 1.07% | 4,168,999 |
| 2013-03-27 | 2013-03-25 | 4.667 | 893,571 | -3,215 | 1.07% | 4,169,998 |
| 2013-02-28 | 2013-02-26 | 4.527 | 896,786 | -214 | 1.08% | 4,059,451 |
| 2013-02-07 | 2013-02-05 | 4.947 | 897,000 | -3,214 | 1.08% | 4,437,160 |
| 2013-02-06 | 2013-02-04 | 4.947 | 900,214 | -215 | 1.08% | 4,453,059 |
| 2013-01-25 | 2013-01-23 | 5.040 | 900,429 | -10,500 | 1.08% | 4,538,162 |
| 2013-01-24 | 2013-01-22 | 4.947 | 910,929 | -4,500 | 1.09% | 4,506,062 |
| 2013-01-23 | 2013-01-21 | 4.853 | 915,429 | -1,500 | 1.10% | 4,442,882 |
| 2013-01-22 | 2013-01-18 | 4.947 | 916,929 | -2,142 | 1.10% | 4,535,742 |
| 2013-01-21 | 2013-01-17 | 4.853 | 919,071 | +214 | 1.10% | 4,460,558 |
| 2013-01-18 | 2013-01-16 | 4.760 | 918,857 | -17,357 | 1.10% | 4,373,759 |
| 2013-01-16 | 2013-01-14 | 4.667 | 936,214 | -429 | 1.12% | 4,368,999 |
| 2013-01-09 | 2013-01-07 | 4.480 | 936,643 | -2,571 | 1.12% | 4,196,161 |
| 2013-01-08 | 2013-01-04 | 4.573 | 939,214 | +4,071 | 1.13% | 4,295,339 |
| 2013-01-07 | 2013-01-03 | 4.433 | 935,143 | -643 | 1.12% | 4,145,801 |
| 2013-01-04 | 2013-01-02 | 4.573 | 935,786 | -857 | 1.12% | 4,279,661 |
| 2012-12-20 | 2012-12-18 | 4.573 | 936,643 | -10,500 | 1.12% | 4,283,581 |
| 2012-12-19 | 2012-12-17 | 4.480 | 947,143 | +214 | 1.14% | 4,243,201 |
| 2012-12-17 | 2012-12-13 | 4.480 | 946,929 | -214 | 1.14% | 4,242,242 |
| 2012-12-12 | 2012-12-10 | 4.760 | 947,143 | +5,357 | 1.14% | 4,508,401 |
| 2012-12-11 | 2012-12-07 | 4.853 | 941,786 | -4,714 | 1.13% | 4,570,801 |
| 2012-12-10 | 2012-12-06 | 4.573 | 946,500 | -214 | 1.13% | 4,328,660 |
| 2012-12-07 | 2012-12-05 | 4.573 | 946,714 | -57,962 | 1.13% | 4,329,639 |
| 2012-12-04 | 2012-11-30 | 4.573 | 1,004,676 | -6,595 | 1.13% | 4,594,718 |
| 2012-12-03 | 2012-11-29 | 4.573 | 1,011,271 | -455 | 1.14% | 4,624,879 |
| 2012-11-27 | 2012-11-23 | 4.661 | 1,011,726 | -2,956 | 1.14% | 4,715,940 |
| 2012-11-21 | 2012-11-19 | 4.309 | 1,014,682 | -228 | 1.15% | 4,372,759 |
| 2012-11-20 | 2012-11-16 | 4.397 | 1,014,910 | -227 | 1.15% | 4,463,002 |
| 2012-11-14 | 2012-11-12 | 4.397 | 1,015,137 | -14,781 | 1.15% | 4,464,000 |
| 2012-11-13 | 2012-11-09 | 4.397 | 1,029,918 | -228 | 1.16% | 4,528,998 |
| 2012-11-08 | 2012-11-06 | 4.485 | 1,030,146 | +9,779 | 1.16% | 4,620,601 |
| 2012-11-07 | 2012-11-05 | 4.485 | 1,020,367 | +5,685 | 1.15% | 4,576,738 |
| 2012-11-05 | 2012-11-01 | 4.485 | 1,014,682 | +4,548 | 1.15% | 4,551,239 |
| 2012-11-02 | 2012-10-31 | 4.397 | 1,010,134 | -2,274 | 1.14% | 4,442,000 |
| 2012-10-26 | 2012-10-24 | 4.485 | 1,012,408 | +2,046 | 1.14% | 4,541,039 |
| 2012-10-22 | 2012-10-18 | 4.397 | 1,010,362 | +228 | 1.14% | 4,443,002 |
| 2012-10-19 | 2012-10-17 | 4.397 | 1,010,134 | +227 | 1.14% | 4,442,000 |
| 2012-10-18 | 2012-10-16 | 4.397 | 1,009,907 | -227 | 1.14% | 4,441,001 |
| 2012-10-16 | 2012-10-12 | 4.397 | 1,010,134 | -18,875 | 1.14% | 4,442,000 |
| 2012-10-12 | 2012-10-10 | 4.397 | 1,029,009 | -227 | 1.16% | 4,525,001 |
| 2012-10-10 | 2012-10-08 | 4.397 | 1,029,236 | -228 | 1.16% | 4,525,999 |
| 2012-10-04 | 2012-09-28 | 4.178 | 1,029,464 | -2,274 | 1.16% | 4,300,652 |
| 2012-09-27 | 2012-09-25 | 4.090 | 1,031,738 | -227 | 1.17% | 4,219,412 |
| 2012-09-19 | 2012-09-17 | 4.222 | 1,031,965 | -227 | 1.17% | 4,356,480 |
| 2012-09-18 | 2012-09-14 | 3.958 | 1,032,192 | -910 | 1.17% | 4,085,098 |
| 2012-09-14 | 2012-09-12 | 4.178 | 1,033,102 | -2,956 | 1.17% | 4,315,850 |
| 2012-09-12 | 2012-09-10 | 4.134 | 1,036,058 | -228 | 1.17% | 4,282,639 |
| 2012-09-06 | 2012-09-04 | 4.178 | 1,036,286 | -227 | 1.17% | 4,329,151 |
| 2012-08-28 | 2012-08-24 | 4.222 | 1,036,513 | -455 | 1.17% | 4,375,679 |
| 2012-08-24 | 2012-08-22 | 3.958 | 1,036,968 | +11,370 | 1.17% | 4,104,000 |
| 2012-08-21 | 2012-08-17 | 4.397 | 1,025,598 | -909 | 1.16% | 4,510,001 |
| 2012-08-14 | 2012-08-10 | 4.485 | 1,026,507 | -228 | 1.16% | 4,604,279 |
| 2012-08-08 | 2012-08-06 | 4.397 | 1,026,735 | -12,052 | 1.16% | 4,515,001 |
| 2012-07-25 | 2012-07-23 | 4.397 | 1,038,787 | -228 | 1.17% | 4,567,999 |
| 2012-07-17 | 2012-07-13 | 4.309 | 1,039,015 | -227 | 1.17% | 4,477,622 |
| 2012-07-05 | 2012-07-03 | 4.573 | 1,039,242 | -4,093 | 1.17% | 4,752,800 |
| 2012-06-28 | 2012-06-26 | 4.353 | 1,043,335 | +1,137 | 1.18% | 4,542,119 |
| 2012-06-27 | 2012-06-25 | 4.178 | 1,042,198 | -228 | 1.18% | 4,353,849 |
| 2012-06-18 | 2012-06-14 | 4.266 | 1,042,426 | -227 | 1.18% | 4,446,481 |
| 2012-06-15 | 2012-06-13 | 4.266 | 1,042,653 | -2,274 | 1.18% | 4,447,450 |
| 2012-06-12 | 2012-06-08 | 4.353 | 1,044,927 | -228 | 1.18% | 4,549,050 |
| 2012-05-31 | 2012-05-29 | 4.397 | 1,045,155 | -1,137 | 1.18% | 4,596,002 |
| 2012-05-29 | 2012-05-25 | 4.485 | 1,046,292 | -227 | 1.18% | 4,693,022 |
| 2012-05-28 | 2012-05-24 | 4.397 | 1,046,519 | -227 | 1.18% | 4,602,000 |
| 2012-05-25 | 2012-05-23 | 4.485 | 1,046,746 | -228 | 1.18% | 4,695,058 |
| 2012-05-22 | 2012-05-18 | 4.573 | 1,046,974 | -227 | 1.18% | 4,788,161 |
| 2012-05-18 | 2012-05-16 | 4.837 | 1,047,201 | -228 | 1.18% | 5,065,499 |
| 2012-05-16 | 2012-05-14 | 4.837 | 1,047,429 | -2,274 | 1.18% | 5,066,602 |
| 2012-05-14 | 2012-05-10 | 4.837 | 1,049,703 | +228 | 1.19% | 5,077,602 |
| 2012-05-11 | 2012-05-09 | 4.837 | 1,049,475 | -4,548 | 1.19% | 5,076,499 |
| 2012-05-07 | 2012-05-03 | 4.837 | 1,054,023 | -228 | 1.19% | 5,098,498 |
| 2012-05-02 | 2012-04-27 | 4.837 | 1,054,251 | -4,548 | 1.19% | 5,099,601 |
| 2012-04-26 | 2012-04-24 | 4.749 | 1,058,799 | -1,137 | 1.20% | 5,028,481 |
| 2012-04-12 | 2012-04-10 | 4.837 | 1,059,936 | +228 | 1.20% | 5,127,101 |
| 2012-04-05 | 2012-04-02 | 4.837 | 1,059,708 | -1,592 | 1.20% | 5,125,998 |
| 2012-04-03 | 2012-03-30 | 4.925 | 1,061,300 | -5,685 | 1.20% | 5,227,039 |
| 2012-04-02 | 2012-03-29 | 5.189 | 1,066,985 | -12,508 | 1.21% | 5,536,558 |
| 2012-03-30 | 2012-03-28 | 4.837 | 1,079,493 | -23,877 | 1.22% | 5,221,701 |
| 2012-03-29 | 2012-03-27 | 4.749 | 1,103,370 | -10,233 | 1.25% | 5,240,159 |
| 2012-03-28 | 2012-03-26 | 4.397 | 1,113,603 | -683 | 1.26% | 4,896,998 |
| 2012-03-26 | 2012-03-22 | 4.573 | 1,114,286 | +228 | 1.26% | 5,096,001 |
| 2012-03-22 | 2012-03-20 | 4.397 | 1,114,058 | +10,233 | 1.26% | 4,898,999 |
| 2012-03-21 | 2012-03-19 | 4.485 | 1,103,825 | -227 | 1.25% | 4,951,080 |
| 2012-03-20 | 2012-03-16 | 4.397 | 1,104,052 | +9,323 | 1.25% | 4,854,998 |
| 2012-03-19 | 2012-03-15 | 4.661 | 1,094,729 | +9,096 | 1.24% | 5,102,841 |
| 2012-03-15 | 2012-03-13 | 4.661 | 1,085,633 | +4,548 | 1.23% | 5,060,442 |
| 2012-03-05 | 2012-03-01 | 5.101 | 1,081,085 | -227 | 1.22% | 5,514,642 |
| 2012-02-28 | 2012-02-24 | 5.629 | 1,081,312 | -227 | 1.22% | 6,086,400 |
| 2012-02-22 | 2012-02-20 | 5.365 | 1,081,539 | -228 | 1.22% | 5,802,318 |
| 2012-02-21 | 2012-02-17 | 5.277 | 1,081,767 | -227 | 1.22% | 5,708,401 |
| 2012-02-16 | 2012-02-14 | 5.277 | 1,081,994 | -5,685 | 1.22% | 5,709,599 |
| 2012-02-13 | 2012-02-09 | 5.277 | 1,087,679 | -11,825 | 1.23% | 5,739,598 |
| 2012-02-09 | 2012-02-07 | 5.277 | 1,099,504 | +4,548 | 1.24% | 5,801,998 |
| 2012-02-07 | 2012-02-03 | 5.101 | 1,094,956 | -228 | 1.24% | 5,585,399 |
| 2012-02-06 | 2012-02-02 | 5.189 | 1,095,184 | -1,137 | 1.24% | 5,682,882 |
| 2012-02-03 | 2012-02-01 | 5.277 | 1,096,321 | -227 | 1.24% | 5,785,202 |
| 2012-01-18 | 2012-01-16 | 5.365 | 1,096,548 | -228 | 1.24% | 5,882,839 |
| 2012-01-17 | 2012-01-13 | 5.277 | 1,096,776 | -227 | 1.24% | 5,787,603 |
| 2012-01-16 | 2012-01-12 | 5.277 | 1,097,003 | -227 | 1.24% | 5,788,800 |
| 2012-01-11 | 2012-01-09 | 5.101 | 1,097,230 | -228 | 1.24% | 5,596,998 |
| 2012-01-06 | 2012-01-04 | 5.277 | 1,097,458 | +10,234 | 1.24% | 5,791,201 |
| 2012-01-04 | 2011-12-30 | 5.453 | 1,087,224 | -228 | 1.23% | 5,928,437 |
| 2011-12-21 | 2011-12-19 | 5.277 | 1,087,452 | -1,364 | 1.23% | 5,738,401 |
| 2011-12-20 | 2011-12-16 | 5.277 | 1,088,816 | -3,411 | 1.23% | 5,745,598 |
| 2011-12-19 | 2011-12-15 | 5.101 | 1,092,227 | -228 | 1.23% | 5,571,478 |
| 2011-12-15 | 2011-12-13 | 5.277 | 1,092,455 | -13,644 | 1.23% | 5,764,801 |
| 2011-12-14 | 2011-12-12 | 5.277 | 1,106,099 | -22,058 | 1.25% | 5,836,799 |
| 2011-12-13 | 2011-12-09 | 5.277 | 1,128,157 | -112,816 | 1.27% | 5,953,198 |
| 2011-12-12 | 2011-12-08 | 5.277 | 1,240,973 | +1,251 | 1.27% | 6,548,519 |
| 2011-12-08 | 2011-12-06 | 5.197 | 1,239,722 | +250 | 1.27% | 6,442,798 |
| 2011-12-06 | 2011-12-02 | 5.277 | 1,239,472 | -6,754 | 1.27% | 6,540,598 |
| 2011-12-05 | 2011-12-01 | 5.277 | 1,246,226 | -12,758 | 1.28% | 6,576,239 |
| 2011-11-30 | 2011-11-28 | 5.277 | 1,258,984 | +3,753 | 1.29% | 6,643,562 |
| 2011-11-17 | 2011-11-15 | 5.277 | 1,255,231 | +5,253 | 1.29% | 6,623,757 |
| 2011-11-16 | 2011-11-14 | 5.117 | 1,249,978 | +250 | 1.28% | 6,396,158 |
| 2011-11-15 | 2011-11-11 | 5.117 | 1,249,728 | +3,752 | 1.28% | 6,394,879 |
| 2011-11-14 | 2011-11-10 | 4.957 | 1,245,976 | +7,254 | 1.28% | 6,176,440 |
| 2011-11-11 | 2011-11-09 | 5.117 | 1,238,722 | +2,502 | 1.27% | 6,338,561 |
| 2011-11-10 | 2011-11-08 | 5.037 | 1,236,220 | +3,752 | 1.27% | 6,226,918 |
| 2011-11-09 | 2011-11-07 | 5.037 | 1,232,468 | +250 | 1.27% | 6,208,019 |
| 2011-11-08 | 2011-11-04 | 5.197 | 1,232,218 | +13,508 | 1.27% | 6,403,800 |
| 2011-11-07 | 2011-11-03 | 5.437 | 1,218,710 | -500 | 1.25% | 6,625,919 |
| 2011-11-03 | 2011-11-01 | 5.277 | 1,219,210 | -6,754 | 1.25% | 6,433,677 |
| 2011-11-02 | 2011-10-31 | 4.957 | 1,225,964 | +5,253 | 1.26% | 6,077,238 |
| 2011-11-01 | 2011-10-28 | 4.637 | 1,220,711 | +10,756 | 1.25% | 5,660,798 |
| 2011-10-20 | 2011-10-18 | 4.477 | 1,209,955 | -11,257 | 1.24% | 5,417,440 |
| 2011-10-11 | 2011-10-07 | 4.477 | 1,221,212 | -250 | 1.25% | 5,467,842 |
| 2011-10-10 | 2011-10-06 | 4.557 | 1,221,462 | -4,252 | 1.25% | 5,566,621 |
| 2011-10-06 | 2011-10-03 | 4.238 | 1,225,714 | -1,251 | 1.26% | 5,193,999 |
| 2011-09-27 | 2011-09-23 | 4.158 | 1,226,965 | -3,002 | 1.26% | 5,101,200 |
| 2011-09-26 | 2011-09-22 | 4.477 | 1,229,967 | -250 | 1.26% | 5,507,041 |
| 2011-09-14 | 2011-09-09 | 4.957 | 1,230,217 | -250 | 1.26% | 6,098,320 |
| 2011-09-12 | 2011-09-08 | 4.877 | 1,230,467 | +250 | 1.26% | 6,001,180 |
| 2011-09-02 | 2011-08-31 | 4.797 | 1,230,217 | -250 | 1.26% | 5,901,600 |
| 2011-08-31 | 2011-08-29 | 5.117 | 1,230,467 | +3,752 | 1.26% | 6,296,320 |
| 2011-08-30 | 2011-08-26 | 4.957 | 1,226,715 | -250 | 1.26% | 6,080,961 |
| 2011-08-29 | 2011-08-25 | 4.797 | 1,226,965 | -18,761 | 1.26% | 5,886,000 |
| 2011-08-19 | 2011-08-17 | 5.117 | 1,245,726 | +2,502 | 1.28% | 6,374,400 |
| 2011-08-18 | 2011-08-16 | 5.037 | 1,243,224 | +5,002 | 1.28% | 6,262,198 |
| 2011-08-17 | 2011-08-15 | 5.197 | 1,238,222 | +11,757 | 1.27% | 6,435,002 |
| 2011-08-11 | 2011-08-09 | 4.797 | 1,226,465 | -3,752 | 1.26% | 5,883,601 |
| 2011-08-09 | 2011-08-05 | 5.197 | 1,230,217 | -4,252 | 1.26% | 6,393,400 |
| 2011-08-05 | 2011-08-03 | 5.277 | 1,234,469 | -1,751 | 1.27% | 6,514,198 |
| 2011-07-28 | 2011-07-26 | 5.437 | 1,236,220 | +6,253 | 1.27% | 6,721,118 |
| 2011-07-26 | 2011-07-22 | 5.357 | 1,229,967 | -3,502 | 1.26% | 6,588,781 |
| 2011-07-22 | 2011-07-20 | 5.597 | 1,233,469 | -5,003 | 1.27% | 6,903,401 |
| 2011-07-14 | 2011-07-12 | 5.277 | 1,238,472 | -2,751 | 1.27% | 6,535,321 |
| 2011-07-13 | 2011-07-11 | 5.357 | 1,241,223 | -1,251 | 1.27% | 6,649,078 |
| 2011-07-12 | 2011-07-08 | 5.357 | 1,242,474 | -7,504 | 1.28% | 6,655,780 |
| 2011-07-06 | 2011-07-04 | 5.277 | 1,249,978 | +19,511 | 1.28% | 6,596,038 |
| 2011-07-05 | 2011-06-30 | 5.357 | 1,230,467 | -1,501 | 1.26% | 6,591,460 |
| 2011-07-04 | 2011-06-29 | 5.277 | 1,231,968 | +500 | 1.27% | 6,501,000 |
| 2011-06-30 | 2011-06-28 | 5.277 | 1,231,468 | +1,001 | 1.26% | 6,498,362 |
| 2011-06-29 | 2011-06-27 | 5.277 | 1,230,467 | +1,251 | 1.26% | 6,493,080 |
| 2011-06-28 | 2011-06-24 | 5.357 | 1,229,216 | -6,254 | 1.26% | 6,584,758 |
| 2011-06-27 | 2011-06-23 | 5.357 | 1,235,470 | +2,501 | 1.27% | 6,618,260 |
| 2011-06-23 | 2011-06-21 | 5.517 | 1,232,969 | -2,251 | 1.27% | 6,802,023 |
| 2011-06-22 | 2011-06-20 | 5.517 | 1,235,220 | -12,757 | 1.27% | 6,814,441 |
| 2011-06-20 | 2011-06-16 | 5.597 | 1,247,977 | -7,505 | 1.28% | 6,984,599 |
| 2011-06-14 | 2011-06-10 | 5.597 | 1,255,482 | -750 | 1.29% | 7,026,602 |
| 2011-06-13 | 2011-06-09 | 5.677 | 1,256,232 | -250 | 1.29% | 7,131,240 |
| 2011-06-09 | 2011-06-07 | 5.597 | 1,256,482 | -5,003 | 1.29% | 7,032,199 |
| 2011-06-02 | 2011-05-31 | 5.677 | 1,261,485 | -250 | 1.30% | 7,161,059 |
| 2011-05-31 | 2011-05-27 | 5.597 | 1,261,735 | -9,256 | 1.30% | 7,061,598 |
| 2011-05-27 | 2011-05-25 | 5.677 | 1,270,991 | -6,253 | 1.31% | 7,215,022 |
| 2011-05-26 | 2011-05-24 | 5.677 | 1,277,244 | -501 | 1.31% | 7,250,518 |
| 2011-05-24 | 2011-05-20 | 5.677 | 1,277,745 | +2,752 | 1.31% | 7,253,362 |
| 2011-05-23 | 2011-05-19 | 5.677 | 1,274,993 | -2,752 | 1.31% | 7,237,740 |
| 2011-05-20 | 2011-05-18 | 5.677 | 1,277,745 | -2,751 | 1.31% | 7,253,362 |
| 2011-05-19 | 2011-05-17 | 5.757 | 1,280,496 | -250 | 1.32% | 7,371,359 |
| 2011-05-17 | 2011-05-13 | 5.837 | 1,280,746 | -8,755 | 1.32% | 7,475,198 |
| 2011-05-16 | 2011-05-12 | 5.757 | 1,289,501 | +7,504 | 1.32% | 7,423,197 |
| 2011-05-13 | 2011-05-11 | 5.757 | 1,281,997 | +2,251 | 1.32% | 7,380,000 |
| 2011-05-09 | 2011-05-05 | 5.677 | 1,279,746 | -5,003 | 1.31% | 7,264,721 |
| 2011-05-06 | 2011-05-04 | 5.837 | 1,284,749 | -250 | 1.32% | 7,498,562 |
| 2011-05-05 | 2011-05-03 | 5.757 | 1,284,999 | +54,032 | 1.32% | 7,397,281 |
| 2011-05-04 | 2011-04-29 | 5.757 | 1,230,967 | +250 | 1.26% | 7,086,238 |
| 2011-05-03 | 2011-04-28 | 5.757 | 1,230,717 | +38,022 | 1.26% | 7,084,799 |
| 2011-04-29 | 2011-04-27 | 5.837 | 1,192,695 | +25,765 | 1.22% | 6,961,280 |
| 2011-04-28 | 2011-04-26 | 6.076 | 1,166,930 | -2,501 | 1.20% | 7,090,800 |
| 2011-04-20 | 2011-04-18 | 6.076 | 1,169,431 | +20,762 | 1.20% | 7,105,997 |
| 2011-04-19 | 2011-04-15 | 6.076 | 1,148,669 | +9,755 | 1.18% | 6,979,838 |
| 2011-04-15 | 2011-04-13 | 5.837 | 1,138,914 | +3,252 | 1.17% | 6,647,382 |
| 2011-04-14 | 2011-04-12 | 5.837 | 1,135,662 | +37,272 | 1.17% | 6,628,401 |
| 2011-04-13 | 2011-04-11 | 5.997 | 1,098,390 | -1,501 | 1.13% | 6,586,499 |
| 2011-04-12 | 2011-04-08 | 5.837 | 1,099,891 | +33,520 | 1.13% | 6,419,620 |
| 2011-04-11 | 2011-04-07 | 5.677 | 1,066,371 | +19,011 | 1.10% | 6,053,458 |
| 2011-04-08 | 2011-04-06 | 5.677 | 1,047,360 | -7,255 | 1.08% | 5,945,538 |
| 2011-04-07 | 2011-04-04 | 5.677 | 1,054,615 | +11,507 | 1.08% | 5,986,722 |
| 2011-04-06 | 2011-04-01 | 5.837 | 1,043,108 | -3,752 | 1.07% | 6,088,201 |
| 2011-04-01 | 2011-03-30 | 5.837 | 1,046,860 | +3,752 | 1.08% | 6,110,100 |
| 2011-03-31 | 2011-03-29 | 5.757 | 1,043,108 | -4,502 | 1.07% | 6,004,801 |
| 2011-03-30 | 2011-03-28 | 5.757 | 1,047,610 | -11,007 | 1.08% | 6,030,717 |
| 2011-03-29 | 2011-03-25 | 5.837 | 1,058,617 | -30,017 | 1.09% | 6,178,721 |
| 2011-03-28 | 2011-03-24 | 5.757 | 1,088,634 | -5,504 | 1.12% | 6,266,878 |
| 2011-03-25 | 2011-03-23 | 6.236 | 1,094,138 | -250 | 1.12% | 6,823,442 |
| 2011-03-24 | 2011-03-22 | 6.076 | 1,094,388 | +22,013 | 1.12% | 6,650,001 |
| 2011-03-23 | 2011-03-21 | 6.076 | 1,072,375 | -6,254 | 1.10% | 6,516,240 |
| 2011-03-22 | 2011-03-18 | 5.997 | 1,078,629 | +2,252 | 1.11% | 6,468,003 |
| 2011-03-18 | 2011-03-16 | 5.837 | 1,076,377 | +30,017 | 1.11% | 6,282,378 |
| 2011-03-17 | 2011-03-15 | 5.677 | 1,046,360 | +1,001 | 1.07% | 5,939,861 |
| 2011-03-16 | 2011-03-14 | 5.997 | 1,045,359 | +25,515 | 1.07% | 6,268,499 |
| 2011-03-15 | 2011-03-11 | 6.156 | 1,019,844 | +20,011 | 1.05% | 6,278,578 |
| 2011-03-14 | 2011-03-10 | 6.316 | 999,833 | +6,504 | 1.03% | 6,315,262 |
| 2011-03-11 | 2011-03-09 | 6.716 | 993,329 | +3,502 | 1.02% | 6,671,281 |
| 2011-03-10 | 2011-03-08 | 6.476 | 989,827 | +3,502 | 1.02% | 6,410,341 |
| 2011-03-08 | 2011-03-04 | 6.956 | 986,325 | +15,009 | 1.01% | 6,860,822 |
| 2011-03-04 | 2011-03-02 | 7.036 | 971,316 | +1,251 | 1.00% | 6,834,080 |
| 2011-03-03 | 2011-03-01 | 7.116 | 970,065 | +2,251 | 1.00% | 6,902,838 |
| 2011-03-02 | 2011-02-28 | 7.036 | 967,814 | +10,256 | 0.99% | 6,809,440 |
| 2011-02-28 | 2011-02-24 | 7.356 | 957,558 | +2,501 | 0.98% | 7,043,520 |
| 2011-02-23 | 2011-02-21 | 7.915 | 955,057 | -6,253 | 0.98% | 7,559,643 |
| 2011-02-22 | 2011-02-18 | 7.596 | 961,310 | -1,251 | 0.99% | 7,301,698 |
| 2011-02-18 | 2011-02-16 | 7.755 | 962,561 | +1,751 | 0.99% | 7,465,121 |
| 2011-02-16 | 2011-02-14 | 7.835 | 960,810 | +2,752 | 0.99% | 7,528,361 |
| 2011-02-14 | 2011-02-10 | 7.755 | 958,058 | +12,507 | 0.98% | 7,430,198 |
| 2011-02-11 | 2011-02-09 | 7.915 | 945,551 | -10,006 | 0.97% | 7,484,400 |
| 2011-02-10 | 2011-02-08 | 7.915 | 955,557 | +1,001 | 0.98% | 7,563,601 |
| 2011-02-08 | 2011-02-02 | 7.995 | 954,556 | +250 | 0.98% | 7,631,998 |
| 2011-02-07 | 2011-01-31 | 8.155 | 954,306 | -6,254 | 0.98% | 7,782,599 |
| 2011-02-01 | 2011-01-28 | 8.075 | 960,560 | -500 | 0.99% | 7,756,802 |
| 2011-01-28 | 2011-01-26 | 8.075 | 961,060 | -5,503 | 0.99% | 7,760,840 |
| 2011-01-24 | 2011-01-20 | 8.155 | 966,563 | -8,005 | 0.99% | 7,882,558 |
| 2011-01-21 | 2011-01-19 | 8.315 | 974,568 | +12,007 | 1.00% | 8,103,681 |
| 2011-01-20 | 2011-01-18 | 8.475 | 962,561 | -250 | 0.99% | 8,157,761 |
| 2011-01-18 | 2011-01-14 | 8.635 | 962,811 | -1,751 | 0.99% | 8,313,839 |
| 2011-01-17 | 2011-01-13 | 8.555 | 964,562 | -4,503 | 0.99% | 8,251,839 |
| 2011-01-14 | 2011-01-12 | 8.395 | 969,065 | -3,502 | 1.00% | 8,135,402 |
| 2011-01-13 | 2011-01-11 | 8.395 | 972,567 | -250 | 1.00% | 8,164,802 |
| 2011-01-12 | 2011-01-10 | 8.395 | 972,817 | +2,752 | 1.00% | 8,166,901 |
| 2011-01-11 | 2011-01-07 | 8.395 | 970,065 | +750 | 1.00% | 8,143,797 |
| 2011-01-10 | 2011-01-06 | 8.395 | 969,315 | +3,502 | 1.00% | 8,137,501 |
| 2011-01-07 | 2011-01-05 | 8.395 | 965,813 | -2,001 | 0.99% | 8,108,101 |
| 2011-01-06 | 2011-01-04 | 8.395 | 967,814 | +17,010 | 0.99% | 8,124,900 |
| 2011-01-05 | 2011-01-03 | 8.555 | 950,804 | +4,753 | 0.98% | 8,134,139 |
| 2011-01-04 | 2010-12-31 | 8.475 | 946,051 | +6,253 | 0.97% | 8,017,837 |
| 2010-12-30 | 2010-12-28 | 8.235 | 939,798 | +2,252 | 0.97% | 7,739,423 |
| 2010-12-29 | 2010-12-24 | 8.315 | 937,546 | -1,001 | 0.96% | 7,795,837 |
| 2010-12-28 | 2010-12-22 | 8.315 | 938,547 | -1,751 | 0.96% | 7,804,161 |
| 2010-12-23 | 2010-12-21 | 8.395 | 940,298 | +2,251 | 0.97% | 7,893,900 |
| 2010-12-21 | 2010-12-17 | 8.555 | 938,047 | -1,250 | 0.96% | 8,025,003 |
| 2010-12-17 | 2010-12-15 | 8.715 | 939,297 | -2,502 | 0.96% | 8,185,897 |
| 2010-12-15 | 2010-12-13 | 8.795 | 941,799 | -6,754 | 0.97% | 8,283,001 |
| 2010-12-14 | 2010-12-10 | 8.635 | 948,553 | -7,504 | 0.97% | 8,190,722 |
| 2010-12-10 | 2010-12-08 | 8.795 | 956,057 | -5,003 | 0.98% | 8,408,399 |
| 2010-12-09 | 2010-12-07 | 8.795 | 961,060 | -2,502 | 0.99% | 8,452,399 |
| 2010-12-07 | 2010-12-03 | 9.115 | 963,562 | -1,250 | 0.99% | 8,782,564 |
| 2010-12-06 | 2010-12-02 | 9.115 | 964,812 | +2,501 | 0.99% | 8,793,958 |
| 2010-12-03 | 2010-12-01 | 8.955 | 962,311 | -1,000 | 0.99% | 8,617,282 |
| 2010-12-02 | 2010-11-30 | 8.555 | 963,311 | -1,251 | 0.99% | 8,241,137 |
| 2010-12-01 | 2010-11-29 | 8.635 | 964,562 | -1,751 | 0.99% | 8,328,959 |
| 2010-11-29 | 2010-11-25 | 8.795 | 966,313 | -3,252 | 0.99% | 8,498,599 |
| 2010-11-26 | 2010-11-24 | 8.795 | 969,565 | -6,754 | 1.00% | 8,527,200 |
| 2010-11-25 | 2010-11-23 | 9.035 | 976,319 | -2,752 | 1.00% | 8,820,780 |
| 2010-11-24 | 2010-11-22 | 9.035 | 979,071 | -9,255 | 1.01% | 8,845,644 |
| 2010-11-23 | 2010-11-19 | 9.035 | 988,326 | +7,755 | 1.02% | 8,929,260 |
| 2010-11-22 | 2010-11-18 | 9.195 | 980,571 | +15,258 | 1.01% | 9,015,996 |
| 2010-11-19 | 2010-11-17 | 8.891 | 965,313 | -48,258 | 0.99% | 8,582,293 |
| 2010-11-18 | 2010-11-16 | 8.891 | 1,013,571 | +48,165 | 0.99% | 9,011,339 |
| 2010-11-17 | 2010-11-15 | 9.043 | 965,406 | -1,842 | 0.94% | 8,729,839 |
| 2010-11-16 | 2010-11-12 | 9.119 | 967,248 | -25,531 | 0.94% | 8,819,996 |
| 2010-11-15 | 2010-11-11 | 9.347 | 992,779 | +1,316 | 0.97% | 9,279,124 |
| 2010-11-12 | 2010-11-10 | 9.347 | 991,463 | -6,843 | 0.97% | 9,266,824 |
| 2010-11-11 | 2010-11-09 | 9.347 | 998,306 | +23,688 | 0.98% | 9,330,783 |
| 2010-11-10 | 2010-11-08 | 9.347 | 974,618 | +1,316 | 0.95% | 9,109,380 |
| 2010-11-09 | 2010-11-05 | 9.347 | 973,302 | +10,791 | 0.95% | 9,097,080 |
| 2010-11-08 | 2010-11-04 | 9.347 | 962,511 | -37,374 | 0.94% | 8,996,221 |
| 2010-11-05 | 2010-11-03 | 9.271 | 999,885 | +8,159 | 0.98% | 9,269,561 |
| 2010-11-04 | 2010-11-02 | 9.119 | 991,726 | +7,633 | 0.97% | 9,043,202 |
| 2010-11-03 | 2010-11-01 | 9.119 | 984,093 | +11,581 | 0.96% | 8,973,600 |
| 2010-11-02 | 2010-10-29 | 9.347 | 972,512 | -264 | 0.95% | 9,089,696 |
| 2010-11-01 | 2010-10-28 | 9.423 | 972,776 | +16,582 | 0.95% | 9,166,084 |
| 2010-10-29 | 2010-10-27 | 9.499 | 956,194 | +2,895 | 0.94% | 9,082,498 |
| 2010-10-28 | 2010-10-26 | 9.423 | 953,299 | +2,895 | 0.93% | 8,982,560 |
| 2010-10-27 | 2010-10-25 | 9.575 | 950,404 | -18,160 | 0.93% | 9,099,721 |
| 2010-10-26 | 2010-10-22 | 9.575 | 968,564 | +20,003 | 0.95% | 9,273,596 |
| 2010-10-25 | 2010-10-21 | 9.499 | 948,561 | -1,316 | 0.93% | 9,009,996 |
| 2010-10-22 | 2010-10-20 | 9.575 | 949,877 | -1,316 | 0.93% | 9,094,676 |
| 2010-10-21 | 2010-10-19 | 9.575 | 951,193 | -21,583 | 0.93% | 9,107,276 |
| 2010-10-20 | 2010-10-18 | 9.651 | 972,776 | +13,160 | 0.95% | 9,387,844 |
| 2010-10-19 | 2010-10-15 | 9.271 | 959,616 | +22,635 | 0.94% | 8,896,242 |
| 2010-10-18 | 2010-10-14 | 9.499 | 936,981 | +28,689 | 0.92% | 8,900,002 |
| 2010-10-15 | 2010-10-13 | 9.195 | 908,292 | -16,319 | 0.89% | 8,351,417 |
| 2010-10-14 | 2010-10-12 | 9.043 | 924,611 | +38,954 | 0.91% | 8,360,944 |
| 2010-10-13 | 2010-10-11 | 9.119 | 885,657 | +41,848 | 0.87% | 8,075,996 |
| 2010-10-12 | 2010-10-08 | 9.119 | 843,809 | +22,372 | 0.83% | 7,694,399 |
| 2010-10-11 | 2010-10-07 | 9.195 | 821,437 | +10,001 | 0.80% | 7,552,816 |
| 2010-10-08 | 2010-10-06 | 9.119 | 811,436 | -263 | 0.79% | 7,399,201 |
| 2010-10-07 | 2010-10-05 | 9.119 | 811,699 | +3,685 | 0.80% | 7,401,599 |
| 2010-10-06 | 2010-10-04 | 9.119 | 808,014 | -3,685 | 0.79% | 7,367,997 |
| 2010-10-05 | 2010-09-30 | 9.119 | 811,699 | +2,895 | 0.80% | 7,401,599 |
| 2010-10-04 | 2010-09-29 | 9.423 | 808,804 | +263 | 0.79% | 7,621,041 |
| 2010-09-30 | 2010-09-28 | 9.423 | 808,541 | -2,105 | 0.79% | 7,618,562 |
| 2010-09-29 | 2010-09-27 | 9.195 | 810,646 | -4,475 | 0.79% | 7,453,597 |
| 2010-09-24 | 2010-09-21 | 9.271 | 815,121 | -263 | 0.80% | 7,556,683 |
| 2010-09-20 | 2010-09-16 | 8.891 | 815,384 | +7,896 | 0.80% | 7,249,321 |
| 2010-09-17 | 2010-09-15 | 9.119 | 807,488 | +526 | 0.79% | 7,363,200 |
| 2010-09-16 | 2010-09-14 | 8.967 | 806,962 | -263 | 0.79% | 7,235,764 |
| 2010-09-15 | 2010-09-13 | 9.119 | 807,225 | +3,159 | 0.79% | 7,360,802 |
| 2010-09-14 | 2010-09-10 | 9.195 | 804,066 | -264 | 0.79% | 7,393,096 |
| 2010-09-13 | 2010-09-09 | 9.119 | 804,330 | +264 | 0.79% | 7,334,404 |
| 2010-08-27 | 2010-08-25 | 8.967 | 804,066 | -264 | 0.79% | 7,209,796 |
| 2010-08-26 | 2010-08-24 | 9.119 | 804,330 | -31,320 | 0.79% | 7,334,404 |
| 2010-08-23 | 2010-08-19 | 9.575 | 835,650 | +17,108 | 0.82% | 8,001,000 |
| 2010-08-19 | 2010-08-17 | 9.803 | 818,542 | -1,579 | 0.80% | 8,023,798 |
| 2010-08-18 | 2010-08-16 | 9.727 | 820,121 | +7,896 | 0.80% | 7,976,956 |
| 2010-08-17 | 2010-08-13 | 9.651 | 812,225 | -264 | 0.79% | 7,838,435 |
| 2010-08-10 | 2010-08-06 | 9.195 | 812,489 | -526 | 0.79% | 7,470,543 |
| 2010-08-09 | 2010-08-05 | 9.119 | 813,015 | -526 | 0.79% | 7,413,599 |
| 2010-08-06 | 2010-08-04 | 9.043 | 813,541 | -264 | 0.79% | 7,356,576 |
| 2010-08-05 | 2010-08-03 | 9.195 | 813,805 | -1,316 | 0.79% | 7,482,643 |
| 2010-08-04 | 2010-08-02 | 9.195 | 815,121 | -789 | 0.80% | 7,494,743 |
| 2010-08-03 | 2010-07-30 | 9.043 | 815,910 | -2,106 | 0.80% | 7,377,998 |
| 2010-08-02 | 2010-07-29 | 8.587 | 818,016 | +1,579 | 0.80% | 7,024,081 |
| 2010-07-29 | 2010-07-27 | 8.587 | 816,437 | -263 | 0.80% | 7,010,523 |
| 2010-07-28 | 2010-07-26 | 8.663 | 816,700 | -6,843 | 0.80% | 7,074,841 |
| 2010-07-27 | 2010-07-23 | 8.511 | 823,543 | -263 | 0.80% | 7,008,960 |
| 2010-07-26 | 2010-07-22 | 8.587 | 823,806 | +2,632 | 0.80% | 7,073,799 |
| 2010-07-23 | 2010-07-21 | 8.435 | 821,174 | -263 | 0.80% | 6,926,398 |
| 2010-07-20 | 2010-07-16 | 8.663 | 821,437 | -2,632 | 0.80% | 7,115,877 |
| 2010-07-15 | 2010-07-13 | 8.587 | 824,069 | -264 | 0.80% | 7,076,057 |
| 2010-07-14 | 2010-07-12 | 8.359 | 824,333 | -526 | 0.80% | 6,890,404 |
| 2010-07-12 | 2010-07-08 | 8.131 | 824,859 | -263 | 0.81% | 6,706,760 |
| 2010-07-09 | 2010-07-07 | 7.751 | 825,122 | -263 | 0.81% | 6,395,399 |
| 2010-07-07 | 2010-07-05 | 7.751 | 825,385 | -264 | 0.81% | 6,397,437 |
| 2010-07-02 | 2010-06-29 | 7.599 | 825,649 | +2,632 | 0.81% | 6,274,004 |
| 2010-06-29 | 2010-06-25 | 7.751 | 823,017 | +30,268 | 0.80% | 6,379,083 |
| 2010-06-28 | 2010-06-24 | 7.675 | 792,749 | +6,580 | 0.77% | 6,084,241 |
| 2010-06-17 | 2010-06-14 | 8.663 | 786,169 | -2,895 | 0.76% | 6,810,360 |
| 2010-06-02 | 2010-05-31 | 8.967 | 789,064 | -3,159 | 0.77% | 7,075,278 |
| 2010-06-01 | 2010-05-28 | 8.891 | 792,223 | -263 | 0.77% | 7,043,404 |
| 2010-05-31 | 2010-05-27 | 8.891 | 792,486 | +2,106 | 0.77% | 7,045,742 |
| 2010-05-28 | 2010-05-26 | 8.511 | 790,380 | +3,685 | 0.77% | 6,726,719 |
| 2010-05-27 | 2010-05-25 | 8.815 | 786,695 | -527 | 0.76% | 6,934,476 |
| 2010-05-26 | 2010-05-24 | 9.119 | 787,222 | -1,316 | 0.77% | 7,178,402 |
| 2010-05-18 | 2010-05-14 | 9.423 | 788,538 | +1,316 | 0.77% | 7,430,082 |
| 2010-05-17 | 2010-05-13 | 8.967 | 787,222 | +2,895 | 0.76% | 7,058,762 |
| 2010-05-14 | 2010-05-12 | 8.435 | 784,327 | +527 | 0.76% | 6,615,603 |
| 2010-05-13 | 2010-05-11 | 8.739 | 783,800 | -263 | 0.76% | 6,849,398 |
| 2010-05-12 | 2010-05-10 | 9.499 | 784,063 | +6,053 | 0.76% | 7,447,496 |
| 2010-05-11 | 2010-05-07 | 9.651 | 778,010 | -263 | 0.75% | 7,508,241 |
| 2010-05-10 | 2010-05-06 | 10.031 | 778,273 | -4,738 | 0.76% | 7,806,479 |
| 2010-05-05 | 2010-05-03 | 10.107 | 783,011 | +6,580 | 0.76% | 7,913,504 |
| 2010-04-30 | 2010-04-28 | 10.258 | 776,431 | +2,632 | 0.75% | 7,965,003 |
| 2010-04-29 | 2010-04-27 | 10.107 | 773,799 | +5,264 | 0.75% | 7,820,402 |
| 2010-04-27 | 2010-04-23 | 10.334 | 768,535 | -1,316 | 0.75% | 7,942,402 |
| 2010-04-26 | 2010-04-22 | 10.562 | 769,851 | +790 | 0.75% | 8,131,502 |
| 2010-04-22 | 2010-04-20 | 10.182 | 769,061 | +526 | 0.74% | 7,830,958 |
| 2010-04-21 | 2010-04-19 | 10.486 | 768,535 | +2,632 | 0.74% | 8,059,202 |
| 2010-04-20 | 2010-04-16 | 10.638 | 765,903 | +1,316 | 0.74% | 8,148,002 |
| 2010-04-19 | 2010-04-15 | 10.866 | 764,587 | +1,316 | 0.74% | 8,308,301 |
| 2010-04-15 | 2010-04-13 | 10.714 | 763,271 | +790 | 0.74% | 8,178,001 |
| 2010-04-14 | 2010-04-12 | 10.714 | 762,481 | -263 | 0.74% | 8,169,537 |
| 2010-04-13 | 2010-04-09 | 10.562 | 762,744 | +3,947 | 0.74% | 8,056,435 |
| 2010-04-12 | 2010-04-08 | 10.942 | 758,797 | -1,842 | 0.73% | 8,303,045 |
| 2010-04-09 | 2010-04-07 | 10.866 | 760,639 | +2,369 | 0.74% | 8,265,401 |
| 2010-04-07 | 2010-03-31 | 11.018 | 758,270 | +2,895 | 0.73% | 8,354,898 |
| 2010-03-31 | 2010-03-29 | 10.866 | 755,375 | +263 | 0.73% | 8,208,200 |
| 2010-03-30 | 2010-03-26 | 10.790 | 755,112 | +6,317 | 0.73% | 8,147,962 |
| 2010-03-29 | 2010-03-25 | 10.562 | 748,795 | -526 | 0.72% | 7,909,099 |
| 2010-03-26 | 2010-03-24 | 10.714 | 749,321 | -264 | 0.72% | 8,028,535 |
| 2010-03-24 | 2010-03-22 | 10.410 | 749,585 | -1,842 | 0.72% | 7,803,524 |
| 2010-03-22 | 2010-03-18 | 10.410 | 751,427 | -263 | 0.72% | 7,822,700 |
| 2010-03-19 | 2010-03-17 | 10.486 | 751,690 | -3,948 | 0.72% | 7,882,558 |
| 2010-03-18 | 2010-03-16 | 10.562 | 755,638 | -1,316 | 0.73% | 7,981,378 |
| 2010-03-17 | 2010-03-15 | 10.334 | 756,954 | -2,632 | 0.73% | 7,822,718 |
| 2010-03-16 | 2010-03-12 | 10.410 | 759,586 | -4,738 | 0.73% | 7,907,639 |
| 2010-03-12 | 2010-03-10 | 10.714 | 764,324 | -3,948 | 0.74% | 8,189,284 |
| 2010-03-10 | 2010-03-08 | 10.714 | 768,272 | +3,422 | 0.74% | 8,231,584 |
| 2010-03-09 | 2010-03-05 | 10.182 | 764,850 | -2,632 | 0.74% | 7,788,079 |
| 2010-03-08 | 2010-03-04 | 10.410 | 767,482 | -1,316 | 0.74% | 7,989,840 |
| 2010-03-04 | 2010-03-02 | 10.410 | 768,798 | -263 | 0.74% | 8,003,540 |
| 2010-03-03 | 2010-03-01 | 10.410 | 769,061 | +789 | 0.74% | 8,006,278 |
| 2010-03-02 | 2010-02-26 | 10.562 | 768,272 | -789 | 0.74% | 8,114,824 |
| 2010-03-01 | 2010-02-25 | 10.410 | 769,061 | -1,579 | 0.74% | 8,006,278 |
| 2010-02-25 | 2010-02-23 | 10.410 | 770,640 | +2,632 | 0.74% | 8,022,716 |
| 2010-02-24 | 2010-02-22 | 10.334 | 768,008 | -264 | 0.74% | 7,936,956 |
| 2010-02-22 | 2010-02-18 | 10.258 | 768,272 | +1,316 | 0.73% | 7,881,304 |
| 2010-02-18 | 2010-02-12 | 10.410 | 766,956 | -526 | 0.73% | 7,984,364 |
| 2010-02-17 | 2010-02-11 | 10.410 | 767,482 | -13,686 | 0.73% | 7,989,840 |
| 2010-02-12 | 2010-02-10 | 10.107 | 781,168 | -7,107 | 0.75% | 7,894,877 |
| 2010-02-10 | 2010-02-08 | 9.499 | 788,275 | -263 | 0.75% | 7,487,504 |
| 2010-02-08 | 2010-02-04 | 9.499 | 788,538 | -14,212 | 0.75% | 7,490,002 |
| 2010-02-04 | 2010-02-02 | 9.651 | 802,750 | -264 | 0.76% | 7,746,996 |
| 2010-02-03 | 2010-02-01 | 9.879 | 803,014 | +5,528 | 0.77% | 7,932,604 |
| 2010-02-02 | 2010-01-29 | 9.727 | 797,486 | -15,529 | 0.76% | 7,756,795 |
| 2010-02-01 | 2010-01-28 | 10.334 | 813,015 | -1,316 | 0.77% | 8,402,079 |
| 2010-01-29 | 2010-01-27 | 10.258 | 814,331 | -263 | 0.78% | 8,353,799 |
| 2010-01-28 | 2010-01-26 | 10.562 | 814,594 | -47,639 | 0.78% | 8,604,097 |
| 2010-01-27 | 2010-01-25 | 10.334 | 862,233 | +2,632 | 0.83% | 8,910,721 |
| 2010-01-26 | 2010-01-22 | 10.486 | 859,601 | -9,212 | 0.83% | 9,014,161 |
| 2010-01-25 | 2010-01-21 | 10.562 | 868,813 | +2,632 | 0.83% | 9,176,782 |
| 2010-01-21 | 2010-01-19 | 10.182 | 866,181 | -4,211 | 0.83% | 8,819,881 |
| 2010-01-19 | 2010-01-15 | 9.879 | 870,392 | -1,579 | 0.83% | 8,598,200 |
| 2010-01-18 | 2010-01-14 | 10.258 | 871,971 | +26,056 | 0.83% | 8,945,098 |
| 2010-01-15 | 2010-01-13 | 9.803 | 845,915 | -38,953 | 0.81% | 8,292,123 |
| 2010-01-14 | 2010-01-12 | 9.423 | 884,868 | -25,267 | 0.84% | 8,337,762 |
| 2010-01-13 | 2010-01-11 | 9.271 | 910,135 | -14,739 | 0.87% | 8,437,523 |
| 2010-01-12 | 2010-01-08 | 9.575 | 924,874 | -12,896 | 0.88% | 8,855,282 |
| 2010-01-11 | 2010-01-07 | 9.651 | 937,770 | +1,052 | 0.89% | 9,050,016 |
| 2010-01-08 | 2010-01-06 | 9.803 | 936,718 | +2,632 | 0.89% | 9,182,224 |
| 2010-01-07 | 2010-01-05 | 9.271 | 934,086 | -22,108 | 0.89% | 8,659,563 |
| 2010-01-05 | 2009-12-31 | 7.751 | 956,194 | -65,010 | 0.91% | 7,411,319 |
| 2010-01-04 | 2009-12-29 | 7.675 | 1,021,204 | -93,961 | 0.97% | 7,837,602 |
| 2009-12-30 | 2009-12-28 | 7.447 | 1,115,165 | -35,532 | 1.06% | 8,304,519 |
| 2009-12-29 | 2009-12-24 | 6.991 | 1,150,697 | -60,535 | 1.09% | 8,044,482 |
| 2009-12-28 | 2009-12-22 | 6.991 | 1,211,232 | -24,214 | 1.15% | 8,467,680 |
| 2009-12-23 | 2009-12-21 | 7.143 | 1,235,446 | -29,215 | 1.17% | 8,824,720 |
| 2009-12-22 | 2009-12-18 | 7.295 | 1,264,661 | +8,686 | 1.20% | 9,225,601 |
| 2009-12-21 | 2009-12-17 | 7.295 | 1,255,975 | -72,626 | 1.19% | 9,162,237 |
| 2009-12-18 | 2009-12-16 | 7.223 | 1,328,601 | -9,508 | 1.19% | 9,597,018 |
| 2009-12-17 | 2009-12-15 | 7.295 | 1,338,109 | -22,372 | 1.20% | 9,761,398 |
| 2009-12-16 | 2009-12-14 | 7.509 | 1,360,481 | +16,499 | 1.22% | 10,216,500 |
| 2009-12-15 | 2009-12-11 | 7.509 | 1,343,982 | -5,872 | 1.20% | 10,092,601 |
| 2009-12-14 | 2009-12-10 | 7.509 | 1,349,854 | +38,591 | 1.21% | 10,136,697 |
| 2009-12-11 | 2009-12-09 | 7.653 | 1,311,263 | +5,872 | 1.17% | 10,034,459 |
| 2009-12-10 | 2009-12-08 | 7.438 | 1,305,391 | -13,982 | 1.17% | 9,709,443 |
| 2009-12-09 | 2009-12-07 | 7.223 | 1,319,373 | +108,783 | 1.18% | 9,530,360 |
| 2009-12-08 | 2009-12-04 | 7.653 | 1,210,590 | +69,072 | 1.08% | 9,264,057 |
| 2009-12-07 | 2009-12-03 | 7.581 | 1,141,518 | +104,588 | 1.02% | 8,653,843 |
| 2009-12-04 | 2009-12-02 | 6.222 | 1,036,930 | +41,668 | 0.93% | 6,451,921 |
| 2009-12-03 | 2009-12-01 | 6.294 | 995,262 | +10,906 | 0.89% | 6,263,837 |
| 2009-12-02 | 2009-11-30 | 6.151 | 984,356 | -280 | 0.88% | 6,054,399 |
| 2009-12-01 | 2009-11-27 | 5.793 | 984,636 | -68,793 | 0.88% | 5,704,021 |
| 2009-11-30 | 2009-11-26 | 6.151 | 1,053,429 | +839 | 0.94% | 6,479,240 |
| 2009-11-27 | 2009-11-25 | 6.079 | 1,052,590 | -34,956 | 0.94% | 6,398,800 |
| 2009-11-26 | 2009-11-24 | 6.365 | 1,087,546 | -13,982 | 0.97% | 6,922,421 |
| 2009-11-25 | 2009-11-23 | 6.294 | 1,101,528 | +29,922 | 0.98% | 6,932,639 |
| 2009-11-24 | 2009-11-20 | 6.079 | 1,071,606 | -280 | 0.96% | 6,514,400 |
| 2009-11-23 | 2009-11-19 | 6.079 | 1,071,886 | +17,059 | 0.96% | 6,516,102 |
| 2009-11-20 | 2009-11-18 | 6.294 | 1,054,827 | +18,736 | 0.94% | 6,638,719 |
| 2009-11-19 | 2009-11-17 | 6.008 | 1,036,091 | -15,101 | 0.93% | 6,224,401 |
| 2009-11-18 | 2009-11-16 | 6.008 | 1,051,192 | -14,821 | 0.94% | 6,315,121 |
| 2009-11-17 | 2009-11-13 | 5.793 | 1,066,013 | -280 | 0.95% | 6,175,440 |
| 2009-11-16 | 2009-11-12 | 6.079 | 1,066,293 | +29,363 | 0.95% | 6,482,102 |
| 2009-11-13 | 2009-11-11 | 5.865 | 1,036,930 | -6,711 | 0.93% | 6,081,121 |
| 2009-11-12 | 2009-11-10 | 5.936 | 1,043,641 | -3,636 | 0.93% | 6,195,118 |
| 2009-11-11 | 2009-11-09 | 5.936 | 1,047,277 | -839 | 0.94% | 6,216,702 |
| 2009-11-10 | 2009-11-06 | 5.578 | 1,048,116 | -559 | 0.94% | 5,846,882 |
| 2009-11-09 | 2009-11-05 | 5.722 | 1,048,675 | +4,195 | 0.94% | 6,000,000 |
| 2009-11-06 | 2009-11-04 | 5.793 | 1,044,480 | -13,983 | 0.93% | 6,050,698 |
| 2009-11-05 | 2009-11-03 | 5.722 | 1,058,463 | -6,991 | 0.95% | 6,056,002 |
| 2009-11-04 | 2009-11-02 | 5.722 | 1,065,454 | -279 | 0.95% | 6,096,001 |
| 2009-11-03 | 2009-10-30 | 5.865 | 1,065,733 | -3,636 | 0.95% | 6,250,038 |
| 2009-11-02 | 2009-10-29 | 5.865 | 1,069,369 | -4,474 | 0.96% | 6,271,361 |
| 2009-10-30 | 2009-10-28 | 5.865 | 1,073,843 | +60,124 | 0.96% | 6,297,599 |
| 2009-10-29 | 2009-10-27 | 5.722 | 1,013,719 | +6,991 | 0.91% | 5,799,999 |
| 2009-10-23 | 2009-10-21 | 5.435 | 1,006,728 | -280 | 0.90% | 5,472,000 |
| 2009-10-22 | 2009-10-20 | 5.364 | 1,007,008 | -279 | 0.90% | 5,401,502 |
| 2009-10-20 | 2009-10-16 | 5.221 | 1,007,287 | -11,186 | 0.90% | 5,258,919 |
| 2009-10-16 | 2009-10-14 | 5.292 | 1,018,473 | +83,614 | 0.91% | 5,390,159 |
| 2009-10-15 | 2009-10-13 | 5.221 | 934,859 | -5,872 | 0.84% | 4,880,781 |
| 2009-10-13 | 2009-10-09 | 5.221 | 940,731 | -12,305 | 0.84% | 4,911,438 |
| 2009-10-07 | 2009-10-05 | 5.006 | 953,036 | -279 | 0.85% | 4,771,201 |
| 2009-10-05 | 2009-09-30 | 5.149 | 953,315 | -6,992 | 0.85% | 4,908,958 |
| 2009-10-02 | 2009-09-29 | 5.364 | 960,307 | +2,797 | 0.86% | 5,151,002 |
| 2009-09-30 | 2009-09-28 | 5.364 | 957,510 | -280 | 0.86% | 5,135,999 |
| 2009-09-29 | 2009-09-25 | 5.364 | 957,790 | -279 | 0.86% | 5,137,501 |
| 2009-09-25 | 2009-09-23 | 5.149 | 958,069 | +2,796 | 0.86% | 4,933,438 |
| 2009-09-22 | 2009-09-18 | 5.364 | 955,273 | -4,195 | 0.85% | 5,124,000 |
| 2009-09-21 | 2009-09-17 | 5.578 | 959,468 | -279 | 0.86% | 5,352,362 |
| 2009-09-18 | 2009-09-16 | 5.364 | 959,747 | -560 | 0.86% | 5,147,998 |
| 2009-09-14 | 2009-09-10 | 5.006 | 960,307 | -279 | 0.86% | 4,807,602 |
| 2009-09-11 | 2009-09-09 | 5.006 | 960,586 | -22,372 | 0.86% | 4,808,999 |
| 2009-09-10 | 2009-09-08 | 5.149 | 982,958 | -559 | 0.88% | 5,061,600 |
| 2009-09-09 | 2009-09-07 | 5.006 | 983,517 | -16,779 | 0.88% | 4,923,798 |
| 2009-09-07 | 2009-09-03 | 5.006 | 1,000,296 | +1,398 | 0.89% | 5,007,799 |
| 2009-09-04 | 2009-09-02 | 4.792 | 998,898 | +29,363 | 0.89% | 4,786,481 |
| 2009-09-03 | 2009-09-01 | 5.221 | 969,535 | +2,796 | 0.87% | 5,061,820 |
| 2009-08-28 | 2009-08-26 | 5.650 | 966,739 | +9,508 | 0.86% | 5,462,063 |
| 2009-08-27 | 2009-08-25 | 5.722 | 957,231 | +9,788 | 0.86% | 5,476,803 |
| 2009-08-26 | 2009-08-24 | 5.865 | 947,443 | +7,830 | 0.85% | 5,556,321 |
| 2009-08-21 | 2009-08-19 | 5.793 | 939,613 | -279 | 0.84% | 5,443,201 |
| 2009-08-20 | 2009-08-18 | 5.865 | 939,892 | +13,982 | 0.84% | 5,512,038 |
| 2009-08-17 | 2009-08-13 | 6.222 | 925,910 | -280 | 0.83% | 5,761,139 |
| 2009-08-13 | 2009-08-11 | 5.865 | 926,190 | +2,517 | 0.83% | 5,431,682 |
| 2009-08-12 | 2009-08-10 | 6.151 | 923,673 | -839 | 0.83% | 5,681,161 |
| 2009-08-10 | 2009-08-06 | 6.294 | 924,512 | -1,118 | 0.83% | 5,818,561 |
| 2009-08-06 | 2009-08-04 | 6.008 | 925,630 | -560 | 0.83% | 5,560,797 |
| 2009-08-04 | 2009-07-31 | 5.936 | 926,190 | -2,796 | 0.83% | 5,497,922 |
| 2009-07-31 | 2009-07-29 | 5.650 | 928,986 | +1,398 | 0.83% | 5,248,759 |
| 2009-07-30 | 2009-07-28 | 5.793 | 927,588 | +1,398 | 0.83% | 5,373,540 |
| 2009-07-29 | 2009-07-27 | 6.151 | 926,190 | -3,915 | 0.83% | 5,696,642 |
| 2009-07-28 | 2009-07-24 | 5.936 | 930,105 | +2,797 | 0.83% | 5,521,161 |
| 2009-07-27 | 2009-07-23 | 6.222 | 927,308 | -280 | 0.83% | 5,769,838 |
| 2009-07-24 | 2009-07-22 | 6.365 | 927,588 | +18,177 | 0.83% | 5,904,260 |
| 2009-07-22 | 2009-07-20 | 6.151 | 909,411 | -1,398 | 0.81% | 5,593,440 |
| 2009-07-21 | 2009-07-17 | 6.079 | 910,809 | -21,253 | 0.81% | 5,536,899 |
| 2009-07-20 | 2009-07-16 | 5.793 | 932,062 | -6,153 | 0.83% | 5,399,458 |
| 2009-07-17 | 2009-07-15 | 5.650 | 938,215 | -559 | 0.84% | 5,300,903 |
| 2009-07-16 | 2009-07-14 | 5.149 | 938,774 | -279 | 0.84% | 4,834,081 |
| 2009-07-15 | 2009-07-13 | 5.435 | 939,053 | -2,797 | 0.84% | 5,104,157 |
| 2009-07-14 | 2009-07-10 | 5.364 | 941,850 | -280 | 0.84% | 5,052,000 |
| 2009-07-13 | 2009-07-09 | 5.507 | 942,130 | -13,982 | 0.84% | 5,188,262 |
| 2009-07-10 | 2009-07-08 | 5.364 | 956,112 | -2,796 | 0.85% | 5,128,500 |
| 2009-07-09 | 2009-07-07 | 5.292 | 958,908 | +2,516 | 0.86% | 5,074,918 |
| 2009-07-03 | 2009-06-30 | 5.149 | 956,392 | -279 | 0.86% | 4,924,802 |
| 2009-06-30 | 2009-06-26 | 5.578 | 956,671 | -3,636 | 0.86% | 5,336,759 |
| 2009-06-26 | 2009-06-24 | 5.507 | 960,307 | +280 | 0.86% | 5,288,362 |
| 2009-06-25 | 2009-06-23 | 5.507 | 960,027 | -2,796 | 0.86% | 5,286,820 |
| 2009-06-24 | 2009-06-22 | 5.793 | 962,823 | -280 | 0.86% | 5,577,657 |
| 2009-06-23 | 2009-06-19 | 5.865 | 963,103 | -1,398 | 0.86% | 5,648,159 |
| 2009-06-22 | 2009-06-18 | 4.863 | 964,501 | -4,754 | 0.86% | 4,690,638 |
| 2009-06-17 | 2009-06-15 | 5.292 | 969,255 | +6,991 | 0.87% | 5,129,678 |
| 2009-06-16 | 2009-06-12 | 5.149 | 962,264 | +19,855 | 0.86% | 4,955,039 |
| 2009-06-15 | 2009-06-11 | 5.364 | 942,409 | +1,398 | 0.84% | 5,054,999 |
| 2009-06-11 | 2009-06-09 | 5.364 | 941,011 | -4,195 | 0.84% | 5,047,500 |
| 2009-06-10 | 2009-06-08 | 5.722 | 945,206 | -3,635 | 0.85% | 5,408,002 |
| 2009-06-09 | 2009-06-05 | 5.936 | 948,841 | -15,940 | 0.85% | 5,632,379 |
| 2009-06-08 | 2009-06-04 | 5.578 | 964,781 | -280 | 0.86% | 5,382,000 |
| 2009-06-05 | 2009-06-03 | 5.364 | 965,061 | -839 | 0.86% | 5,176,502 |
| 2009-06-04 | 2009-06-02 | 5.078 | 965,900 | +6,712 | 0.86% | 4,904,682 |
| 2009-06-03 | 2009-06-01 | 5.507 | 959,188 | -1,119 | 0.86% | 5,282,200 |
| 2009-06-02 | 2009-05-29 | 5.221 | 960,307 | +6,992 | 0.86% | 5,013,642 |
| 2009-06-01 | 2009-05-27 | 5.364 | 953,315 | -4,754 | 0.85% | 5,113,498 |
| 2009-05-29 | 2009-05-26 | 5.292 | 958,069 | -8,390 | 0.86% | 5,070,478 |
| 2009-05-27 | 2009-05-25 | 5.006 | 966,459 | -280 | 0.86% | 4,838,401 |
| 2009-05-26 | 2009-05-22 | 5.149 | 966,739 | +4,195 | 0.86% | 4,978,083 |
| 2009-05-25 | 2009-05-21 | 5.435 | 962,544 | +1,678 | 0.86% | 5,231,841 |
| 2009-05-22 | 2009-05-20 | 5.435 | 960,866 | -10,626 | 0.86% | 5,222,720 |
| 2009-05-21 | 2009-05-19 | 5.364 | 971,492 | -67,955 | 0.87% | 5,210,997 |
| 2009-05-20 | 2009-05-18 | 5.149 | 1,039,447 | -36,354 | 0.93% | 5,352,482 |
| 2009-05-19 | 2009-05-15 | 4.863 | 1,075,801 | -21,253 | 0.96% | 5,231,921 |
| 2009-05-18 | 2009-05-14 | 4.434 | 1,097,054 | +3,636 | 0.98% | 4,864,521 |
| 2009-05-15 | 2009-05-13 | 4.506 | 1,093,418 | +20,693 | 0.98% | 4,926,598 |
| 2009-05-14 | 2009-05-12 | 3.934 | 1,072,725 | +6,992 | 0.96% | 4,219,602 |
| 2009-05-13 | 2009-05-11 | 4.363 | 1,065,733 | -18,457 | 0.95% | 4,649,418 |
| 2009-05-11 | 2009-05-07 | 4.720 | 1,084,190 | -6,991 | 0.97% | 5,117,640 |
| 2009-05-08 | 2009-05-06 | 4.577 | 1,091,181 | -280 | 0.98% | 4,994,559 |
| 2009-05-07 | 2009-05-05 | 4.506 | 1,091,461 | -19,575 | 0.98% | 4,917,780 |
| 2009-05-06 | 2009-05-04 | 4.363 | 1,111,036 | -6,991 | 0.99% | 4,847,059 |
| 2009-05-05 | 2009-04-30 | 4.291 | 1,118,027 | -2,797 | 1.00% | 4,797,599 |
| 2009-04-30 | 2009-04-28 | 4.363 | 1,120,824 | -14,541 | 1.00% | 4,889,761 |
| 2009-04-29 | 2009-04-27 | 4.434 | 1,135,365 | -23,770 | 1.01% | 5,034,398 |
| 2009-04-28 | 2009-04-24 | 4.077 | 1,159,135 | -11,186 | 1.04% | 4,725,298 |
| 2009-04-27 | 2009-04-23 | 3.790 | 1,170,321 | +14,541 | 1.05% | 4,436,099 |
| 2009-04-24 | 2009-04-22 | 4.148 | 1,155,780 | +560 | 1.03% | 4,794,281 |
| 2009-04-23 | 2009-04-21 | 4.577 | 1,155,220 | -6,992 | 1.03% | 5,287,678 |
| 2009-04-22 | 2009-04-20 | 4.792 | 1,162,212 | +4,195 | 1.04% | 5,569,042 |
| 2009-04-21 | 2009-04-17 | 4.863 | 1,158,017 | +81,937 | 1.04% | 5,631,761 |
| 2009-04-20 | 2009-04-16 | 4.220 | 1,076,080 | +27,405 | 0.96% | 4,540,639 |
| 2009-04-16 | 2009-04-14 | 3.540 | 1,048,675 | +5,313 | 0.94% | 3,712,500 |
| 2009-04-15 | 2009-04-09 | 3.254 | 1,043,362 | +2,797 | 0.93% | 3,395,211 |
| 2009-04-09 | 2009-04-07 | 3.397 | 1,040,565 | +2,517 | 0.93% | 3,534,949 |
| 2009-04-08 | 2009-04-06 | 3.111 | 1,038,048 | +1,957 | 0.93% | 3,229,439 |
| 2009-04-07 | 2009-04-03 | 3.075 | 1,036,091 | -5,593 | 0.93% | 3,186,300 |
| 2009-04-06 | 2009-04-02 | 3.075 | 1,041,684 | -6,711 | 0.93% | 3,203,501 |
| 2009-04-02 | 2009-03-31 | 2.932 | 1,048,395 | -280 | 0.94% | 3,074,179 |
| 2009-03-31 | 2009-03-27 | 3.004 | 1,048,675 | -8,110 | 0.94% | 3,150,000 |
| 2009-03-30 | 2009-03-26 | 2.897 | 1,056,785 | +1,678 | 0.94% | 3,060,991 |
| 2009-03-23 | 2009-03-19 | 3.111 | 1,055,107 | +5,593 | 0.94% | 3,282,510 |
| 2009-03-19 | 2009-03-17 | 2.861 | 1,049,514 | +5,873 | 0.94% | 3,002,400 |
| 2009-03-18 | 2009-03-16 | 3.004 | 1,043,641 | +279 | 0.93% | 3,134,879 |
| 2009-03-17 | 2009-03-13 | 3.004 | 1,043,362 | -16,499 | 0.93% | 3,134,041 |
| 2009-03-16 | 2009-03-12 | 2.897 | 1,059,861 | -279 | 0.95% | 3,069,900 |
| 2009-03-13 | 2009-03-11 | 2.932 | 1,060,140 | -18,737 | 0.95% | 3,108,619 |
| 2009-03-12 | 2009-03-10 | 2.646 | 1,078,877 | +20,974 | 0.96% | 2,854,920 |
| 2009-03-10 | 2009-03-06 | 2.646 | 1,057,903 | +20,973 | 0.95% | 2,799,419 |
| 2009-03-09 | 2009-03-05 | 2.718 | 1,036,930 | +19,016 | 0.93% | 2,818,081 |
| 2009-03-06 | 2009-03-04 | 3.004 | 1,017,914 | -15,101 | 0.91% | 3,057,600 |
| 2009-03-05 | 2009-03-03 | 2.897 | 1,033,015 | -13,982 | 0.92% | 2,992,141 |
| 2009-03-04 | 2009-03-02 | 3.004 | 1,046,997 | +280 | 0.94% | 3,144,960 |
| 2009-03-03 | 2009-02-27 | 3.040 | 1,046,717 | +2,516 | 0.94% | 3,181,549 |
| 2009-02-26 | 2009-02-24 | 3.111 | 1,044,201 | +16,779 | 0.93% | 3,248,581 |
| 2009-02-24 | 2009-02-20 | 3.218 | 1,027,422 | +2,797 | 0.92% | 3,306,601 |
| 2009-02-20 | 2009-02-18 | 3.361 | 1,024,625 | +279 | 0.92% | 3,444,159 |
| 2009-02-19 | 2009-02-17 | 3.433 | 1,024,346 | +5,593 | 0.92% | 3,516,481 |
| 2009-02-18 | 2009-02-16 | 3.433 | 1,018,753 | +4,195 | 0.91% | 3,497,281 |
| 2009-02-16 | 2009-02-12 | 3.326 | 1,014,558 | +6,991 | 0.91% | 3,374,040 |
| 2009-02-13 | 2009-02-11 | 3.397 | 1,007,567 | +6,991 | 0.90% | 3,422,850 |
| 2009-02-12 | 2009-02-10 | 3.469 | 1,000,576 | +6,991 | 0.89% | 3,470,661 |
| 2009-02-10 | 2009-02-06 | 3.540 | 993,585 | -279 | 0.89% | 3,517,471 |
| 2009-02-04 | 2009-02-02 | 3.719 | 993,864 | +6,991 | 0.89% | 3,696,159 |
| 2009-02-02 | 2009-01-29 | 3.576 | 986,873 | -280 | 0.88% | 3,529,000 |
| 2009-01-30 | 2009-01-23 | 3.719 | 987,153 | -8,669 | 0.88% | 3,671,201 |
| 2009-01-29 | 2009-01-22 | 3.719 | 995,822 | +2,517 | 0.89% | 3,703,441 |
| 2009-01-23 | 2009-01-21 | 3.540 | 993,305 | -280 | 0.89% | 3,516,480 |
| 2009-01-20 | 2009-01-16 | 3.862 | 993,585 | -1,398 | 0.89% | 3,837,242 |
| 2009-01-16 | 2009-01-14 | 3.647 | 994,983 | -279 | 0.89% | 3,629,161 |
| 2009-01-15 | 2009-01-13 | 3.397 | 995,262 | +7,550 | 0.89% | 3,381,048 |
| 2009-01-14 | 2009-01-12 | 3.469 | 987,712 | +5,593 | 0.88% | 3,426,040 |
| 2009-01-13 | 2009-01-09 | 3.719 | 982,119 | +13,703 | 0.88% | 3,652,480 |
| 2009-01-12 | 2009-01-08 | 3.576 | 968,416 | +1,398 | 0.87% | 3,462,999 |
| 2009-01-09 | 2009-01-07 | 4.005 | 967,018 | -25,448 | 0.86% | 3,872,959 |
| 2009-01-08 | 2009-01-06 | 4.363 | 992,466 | -1,119 | 0.89% | 4,329,780 |
| 2009-01-07 | 2009-01-05 | 4.291 | 993,585 | -19,854 | 0.89% | 4,263,602 |
| 2009-01-06 | 2009-01-02 | 3.862 | 1,013,439 | -24,050 | 0.91% | 3,913,918 |
| 2009-01-05 | 2008-12-31 | 3.719 | 1,037,489 | -7,271 | 0.93% | 3,858,400 |
| 2008-12-30 | 2008-12-24 | 3.504 | 1,044,760 | +7,271 | 0.93% | 3,661,280 |
| 2008-12-29 | 2008-12-22 | 3.719 | 1,037,489 | -19,575 | 0.93% | 3,858,400 |
| 2008-12-23 | 2008-12-19 | 3.576 | 1,057,064 | -1,399 | 0.94% | 3,779,999 |
| 2008-12-22 | 2008-12-18 | 3.647 | 1,058,463 | -7,270 | 0.95% | 3,860,701 |
| 2008-12-19 | 2008-12-17 | 3.576 | 1,065,733 | +36,633 | 0.95% | 3,810,998 |
| 2008-12-18 | 2008-12-16 | 3.075 | 1,029,100 | +23,491 | 0.92% | 3,164,801 |
| 2008-12-16 | 2008-12-12 | 2.789 | 1,005,609 | +6,991 | 0.90% | 2,804,879 |
| 2008-12-15 | 2008-12-11 | 3.004 | 998,618 | -5,593 | 0.89% | 2,999,639 |
| 2008-12-12 | 2008-12-10 | 2.932 | 1,004,211 | -1,398 | 0.90% | 2,944,620 |
| 2008-12-11 | 2008-12-09 | 2.753 | 1,005,609 | +15,380 | 0.90% | 2,768,919 |
| 2008-12-10 | 2008-12-08 | 2.897 | 990,229 | -12,584 | 0.89% | 2,868,211 |
| 2008-12-09 | 2008-12-05 | 2.825 | 1,002,813 | +2,237 | 0.90% | 2,832,940 |
| 2008-12-08 | 2008-12-04 | 2.897 | 1,000,576 | -5,593 | 0.89% | 2,898,181 |
| 2008-12-05 | 2008-12-03 | 3.004 | 1,006,169 | +21,253 | 0.90% | 3,022,321 |
| 2008-12-04 | 2008-12-02 | 2.941 | 984,916 | -140,702 | 0.88% | 2,896,846 |
| 2008-12-03 | 2008-12-01 | 2.941 | 1,125,618 | +3,196 | 0.88% | 3,310,681 |
| 2008-12-01 | 2008-11-27 | 2.847 | 1,122,422 | +37,073 | 0.88% | 3,195,921 |
| 2008-11-27 | 2008-11-25 | 3.192 | 1,085,349 | +28,444 | 0.85% | 3,463,921 |
| 2008-11-21 | 2008-11-19 | 3.442 | 1,056,905 | +4,794 | 0.83% | 3,637,701 |
| 2008-11-18 | 2008-11-14 | 3.630 | 1,052,111 | +9,269 | 0.82% | 3,818,721 |
| 2008-11-17 | 2008-11-13 | 3.755 | 1,042,842 | +8,948 | 0.82% | 3,915,599 |
| 2008-11-14 | 2008-11-12 | 4.068 | 1,033,894 | +6,712 | 0.81% | 4,205,501 |
| 2008-11-12 | 2008-11-10 | 3.442 | 1,027,182 | -1,918 | 0.80% | 3,535,400 |
| 2008-11-05 | 2008-11-03 | 3.317 | 1,029,100 | -319 | 0.81% | 3,413,201 |
| 2008-11-04 | 2008-10-31 | 3.567 | 1,029,419 | +3,196 | 0.81% | 3,671,939 |
| 2008-11-03 | 2008-10-30 | 3.129 | 1,026,223 | +23,330 | 0.80% | 3,210,999 |
| 2008-10-31 | 2008-10-29 | 3.692 | 1,002,893 | -1,278 | 0.78% | 3,702,841 |
| 2008-10-30 | 2008-10-28 | 3.504 | 1,004,171 | -3,196 | 0.79% | 3,519,039 |
| 2008-10-29 | 2008-10-27 | 3.504 | 1,007,367 | +10,227 | 0.79% | 3,530,239 |
| 2008-10-28 | 2008-10-24 | 3.755 | 997,140 | -639 | 0.78% | 3,744,000 |
| 2008-10-27 | 2008-10-23 | 3.755 | 997,779 | -639 | 0.78% | 3,746,399 |
| 2008-10-23 | 2008-10-21 | 3.755 | 998,418 | -320 | 0.78% | 3,748,798 |
| 2008-10-22 | 2008-10-20 | 3.692 | 998,738 | -2,237 | 0.78% | 3,687,500 |
| 2008-10-20 | 2008-10-16 | 3.880 | 1,000,975 | +12,784 | 0.78% | 3,883,679 |
| 2008-10-16 | 2008-10-14 | 4.255 | 988,191 | -320 | 0.77% | 4,205,118 |
| 2008-10-15 | 2008-10-13 | 4.193 | 988,511 | -959 | 0.77% | 4,144,620 |
| 2008-10-14 | 2008-10-10 | 4.193 | 989,470 | +1,279 | 0.77% | 4,148,641 |
| 2008-10-10 | 2008-10-08 | 4.693 | 988,191 | -640 | 0.77% | 4,637,998 |
| 2008-10-09 | 2008-10-06 | 4.881 | 988,831 | -319 | 0.77% | 4,826,642 |
| 2008-10-03 | 2008-09-30 | 4.693 | 989,150 | -639 | 0.77% | 4,642,499 |
| 2008-09-30 | 2008-09-26 | 4.881 | 989,789 | +11,185 | 0.77% | 4,831,318 |
| 2008-09-29 | 2008-09-25 | 5.131 | 978,604 | +9,588 | 0.77% | 5,021,683 |
| 2008-09-24 | 2008-09-22 | 5.382 | 969,016 | +320 | 0.76% | 5,215,042 |
| 2008-09-23 | 2008-09-19 | 5.382 | 968,696 | -639 | 0.76% | 5,213,320 |
| 2008-09-22 | 2008-09-18 | 5.382 | 969,335 | -1,918 | 0.76% | 5,216,759 |
| 2008-09-19 | 2008-09-17 | 5.632 | 971,253 | -3,196 | 0.76% | 5,470,201 |
| 2008-09-18 | 2008-09-16 | 5.632 | 974,449 | -6,392 | 0.76% | 5,488,201 |
| 2008-09-16 | 2008-09-11 | 5.882 | 980,841 | -1,598 | 0.77% | 5,769,722 |
| 2008-09-12 | 2008-09-10 | 5.945 | 982,439 | -15,979 | 0.77% | 5,840,602 |
| 2008-09-11 | 2008-09-09 | 5.945 | 998,418 | -320 | 0.78% | 5,935,597 |
| 2008-09-08 | 2008-09-04 | 6.070 | 998,738 | -320 | 0.78% | 6,062,500 |
| 2008-09-05 | 2008-09-03 | 5.945 | 999,058 | -319 | 0.78% | 5,939,402 |
| 2008-09-03 | 2008-09-01 | 5.945 | 999,377 | -3,196 | 0.78% | 5,941,298 |
| 2008-09-02 | 2008-08-29 | 6.070 | 1,002,573 | -1,598 | 0.78% | 6,085,779 |
| 2008-08-27 | 2008-08-25 | 6.884 | 1,004,171 | -320 | 0.79% | 6,912,399 |
| 2008-08-26 | 2008-08-21 | 7.009 | 1,004,491 | -3,196 | 0.79% | 7,040,321 |
| 2008-08-25 | 2008-08-20 | 5.757 | 1,007,687 | -319 | 0.79% | 5,801,521 |
| 2008-08-21 | 2008-08-19 | 5.695 | 1,008,006 | -320 | 0.79% | 5,740,278 |
| 2008-08-19 | 2008-08-15 | 5.820 | 1,008,326 | -320 | 0.79% | 5,868,300 |
| 2008-08-18 | 2008-08-14 | 5.945 | 1,008,646 | -6,391 | 0.79% | 5,996,403 |
| 2008-08-15 | 2008-08-13 | 5.882 | 1,015,037 | -640 | 0.79% | 5,970,877 |
| 2008-08-14 | 2008-08-12 | 5.945 | 1,015,677 | -319 | 0.79% | 6,038,202 |
| 2008-08-13 | 2008-08-11 | 6.008 | 1,015,996 | -2,557 | 0.79% | 6,103,678 |
| 2008-08-12 | 2008-08-08 | 6.133 | 1,018,553 | -1,598 | 0.80% | 6,246,520 |
| 2008-08-07 | 2008-08-04 | 6.258 | 1,020,151 | +4,155 | 0.80% | 6,384,000 |
| 2008-07-31 | 2008-07-29 | 6.571 | 1,015,996 | +4,154 | 0.79% | 6,675,898 |
| 2008-07-29 | 2008-07-25 | 6.633 | 1,011,842 | -319 | 0.79% | 6,711,923 |
| 2008-07-28 | 2008-07-24 | 6.633 | 1,012,161 | +8,949 | 0.79% | 6,714,039 |
| 2008-07-25 | 2008-07-23 | 6.633 | 1,003,212 | -8,949 | 0.78% | 6,654,677 |
| 2008-07-24 | 2008-07-22 | 6.571 | 1,012,161 | +2,876 | 0.79% | 6,650,699 |
| 2008-07-23 | 2008-07-21 | 6.633 | 1,009,285 | +1,598 | 0.79% | 6,694,962 |
| 2008-07-22 | 2008-07-18 | 6.633 | 1,007,687 | -319 | 0.79% | 6,684,362 |
| 2008-07-18 | 2008-07-16 | 6.446 | 1,008,006 | -11,186 | 0.79% | 6,497,238 |
| 2008-07-17 | 2008-07-15 | 6.884 | 1,019,192 | -1,598 | 0.80% | 7,015,798 |
| 2008-07-16 | 2008-07-14 | 7.197 | 1,020,790 | -320 | 0.80% | 7,346,199 |
| 2008-07-15 | 2008-07-11 | 7.197 | 1,021,110 | +1,279 | 0.80% | 7,348,501 |
| 2008-07-14 | 2008-07-10 | 7.197 | 1,019,831 | +319 | 0.80% | 7,339,297 |
| 2008-07-09 | 2008-07-07 | 7.885 | 1,019,512 | -319 | 0.80% | 8,038,801 |
| 2008-07-08 | 2008-07-04 | 7.885 | 1,019,831 | -15,980 | 0.80% | 8,041,317 |
| 2008-07-02 | 2008-06-27 | 8.073 | 1,035,811 | -320 | 0.81% | 8,361,778 |
| 2008-06-26 | 2008-06-24 | 8.010 | 1,036,131 | -319 | 0.81% | 8,299,521 |
| 2008-06-19 | 2008-06-17 | 8.260 | 1,036,450 | +319 | 0.81% | 8,561,517 |
| 2008-06-18 | 2008-06-16 | 8.323 | 1,036,131 | -319 | 0.81% | 8,623,721 |
| 2008-06-13 | 2008-06-11 | 8.636 | 1,036,450 | -3,516 | 0.81% | 8,950,676 |
| 2008-06-12 | 2008-06-10 | 8.448 | 1,039,966 | -320 | 0.81% | 8,785,800 |
| 2008-06-11 | 2008-06-06 | 8.698 | 1,040,286 | -319 | 0.81% | 9,048,904 |
| 2008-06-06 | 2008-06-04 | 9.011 | 1,040,605 | -320 | 0.81% | 9,377,278 |
| 2008-06-02 | 2008-05-29 | 9.262 | 1,040,925 | +2,557 | 0.81% | 9,640,722 |
| 2008-05-30 | 2008-05-28 | 9.387 | 1,038,368 | +1,598 | 0.81% | 9,747,000 |
| 2008-05-29 | 2008-05-27 | 9.324 | 1,036,770 | -320 | 0.81% | 9,667,120 |
| 2008-05-28 | 2008-05-26 | 9.449 | 1,037,090 | -319 | 0.81% | 9,799,904 |
| 2008-05-26 | 2008-05-22 | 9.700 | 1,037,409 | -6,073 | 0.81% | 10,062,598 |
| 2008-05-23 | 2008-05-21 | 9.575 | 1,043,482 | -41,867 | 0.82% | 9,990,904 |
| 2008-05-22 | 2008-05-20 | 9.700 | 1,085,349 | +320 | 0.85% | 10,527,604 |
| 2008-05-21 | 2008-05-19 | 9.762 | 1,085,029 | -3,835 | 0.85% | 10,592,400 |
| 2008-05-20 | 2008-05-16 | 9.762 | 1,088,864 | -320 | 0.85% | 10,629,838 |
| 2008-05-16 | 2008-05-14 | 9.825 | 1,089,184 | -1,278 | 0.85% | 10,701,122 |
| 2008-05-15 | 2008-05-13 | 9.825 | 1,090,462 | +959 | 0.85% | 10,713,678 |
| 2008-05-14 | 2008-05-09 | 9.700 | 1,089,503 | -320 | 0.85% | 10,567,896 |
| 2008-05-09 | 2008-05-07 | 10.138 | 1,089,823 | -3,516 | 0.85% | 11,048,400 |
| 2008-05-08 | 2008-05-06 | 10.388 | 1,093,339 | -1,917 | 0.86% | 11,357,725 |
| 2008-05-07 | 2008-05-05 | 10.513 | 1,095,256 | +319 | 0.86% | 11,514,719 |
| 2008-05-02 | 2008-04-29 | 10.451 | 1,094,937 | -639 | 0.86% | 11,442,845 |
| 2008-04-30 | 2008-04-28 | 10.451 | 1,095,576 | +3,196 | 0.86% | 11,449,523 |
| 2008-04-29 | 2008-04-25 | 10.638 | 1,092,380 | -2,237 | 0.85% | 11,621,203 |
| 2008-04-28 | 2008-04-24 | 10.513 | 1,094,617 | +639 | 0.86% | 11,508,001 |
| 2008-04-25 | 2008-04-23 | 10.826 | 1,093,978 | +639 | 0.86% | 11,843,583 |
| 2008-04-24 | 2008-04-22 | 9.887 | 1,093,339 | -319 | 0.86% | 10,810,365 |
| 2008-04-23 | 2008-04-21 | 9.950 | 1,093,658 | +319 | 0.86% | 10,881,959 |
| 2008-04-21 | 2008-04-17 | 10.263 | 1,093,339 | +2,238 | 0.86% | 11,220,885 |
| 2008-04-17 | 2008-04-15 | 9.887 | 1,091,101 | +2,556 | 0.85% | 10,788,236 |
| 2008-04-16 | 2008-04-14 | 10.638 | 1,088,545 | -11,505 | 0.85% | 11,580,404 |
| 2008-04-15 | 2008-04-11 | 11.139 | 1,100,050 | -4,794 | 0.86% | 12,253,519 |
| 2008-04-14 | 2008-04-10 | 10.138 | 1,104,844 | -3,516 | 0.86% | 11,200,680 |
| 2008-04-11 | 2008-04-09 | 9.762 | 1,108,360 | +640 | 0.87% | 10,820,164 |
| 2008-04-10 | 2008-04-08 | 9.762 | 1,107,720 | -13,423 | 0.87% | 10,813,916 |
| 2008-04-09 | 2008-04-07 | 9.762 | 1,121,143 | -38,991 | 0.88% | 10,944,956 |
| 2008-04-08 | 2008-04-03 | 8.135 | 1,160,134 | +16,938 | 0.91% | 9,437,999 |
| 2008-04-07 | 2008-04-02 | 7.635 | 1,143,196 | -18,217 | 0.89% | 8,727,883 |
| 2008-04-03 | 2008-04-01 | 8.135 | 1,161,413 | -12,464 | 0.91% | 9,448,404 |
| 2008-04-02 | 2008-03-31 | 8.260 | 1,173,877 | +1,918 | 0.92% | 9,696,722 |
| 2008-04-01 | 2008-03-28 | 8.073 | 1,171,959 | -9,268 | 0.92% | 9,460,858 |
| 2008-03-31 | 2008-03-27 | 7.635 | 1,181,227 | -15,341 | 0.92% | 9,018,236 |
| 2008-03-28 | 2008-03-26 | 7.572 | 1,196,568 | +12,784 | 0.94% | 9,060,479 |
| 2008-03-27 | 2008-03-25 | 7.822 | 1,183,784 | +4,154 | 0.93% | 9,259,998 |
| 2008-03-26 | 2008-03-20 | 7.509 | 1,179,630 | -2,237 | 0.92% | 8,858,404 |
| 2008-03-25 | 2008-03-19 | 7.822 | 1,181,867 | +2,877 | 0.92% | 9,245,002 |
| 2008-03-20 | 2008-03-18 | 8.198 | 1,178,990 | -320 | 0.92% | 9,665,177 |
| 2008-03-19 | 2008-03-17 | 8.386 | 1,179,310 | -3,515 | 0.92% | 9,889,201 |
| 2008-03-18 | 2008-03-14 | 8.824 | 1,182,825 | -3,196 | 0.93% | 10,436,816 |
| 2008-03-17 | 2008-03-13 | 9.262 | 1,186,021 | -640 | 0.93% | 10,984,556 |
| 2008-03-14 | 2008-03-12 | 9.262 | 1,186,661 | -319 | 0.93% | 10,990,483 |
| 2008-03-13 | 2008-03-11 | 9.074 | 1,186,980 | -2,877 | 0.93% | 10,770,598 |
| 2008-03-12 | 2008-03-10 | 9.262 | 1,189,857 | -1,917 | 0.93% | 11,020,084 |
| 2008-03-11 | 2008-03-07 | 9.387 | 1,191,774 | +4,155 | 0.93% | 11,186,998 |
| 2008-03-10 | 2008-03-06 | 9.449 | 1,187,619 | -2,238 | 0.93% | 11,222,316 |
| 2008-03-06 | 2008-03-04 | 9.575 | 1,189,857 | -3,835 | 0.93% | 11,392,384 |
| 2008-03-05 | 2008-03-03 | 9.449 | 1,193,692 | -3,196 | 0.93% | 11,279,702 |
| 2008-03-04 | 2008-02-29 | 9.512 | 1,196,888 | +3,196 | 0.94% | 11,384,803 |
| 2008-03-03 | 2008-02-28 | 9.575 | 1,193,692 | +6,712 | 0.93% | 11,429,102 |
| 2008-02-29 | 2008-02-27 | 9.637 | 1,186,980 | +3,196 | 0.93% | 11,439,118 |
| 2008-02-28 | 2008-02-26 | 9.637 | 1,183,784 | -320 | 0.93% | 11,408,317 |
| 2008-02-27 | 2008-02-25 | 9.637 | 1,184,104 | +6,072 | 0.93% | 11,411,401 |
| 2008-02-25 | 2008-02-21 | 10.013 | 1,178,032 | -319 | 0.92% | 11,795,205 |
| 2008-02-22 | 2008-02-20 | 9.637 | 1,178,351 | +1,598 | 0.92% | 11,355,959 |
| 2008-02-21 | 2008-02-19 | 9.637 | 1,176,753 | -5,433 | 0.92% | 11,340,559 |
| 2008-02-18 | 2008-02-14 | 9.387 | 1,182,186 | +639 | 0.92% | 11,096,997 |
| 2008-02-15 | 2008-02-13 | 9.387 | 1,181,547 | -37,393 | 0.92% | 11,090,999 |
| 2008-02-14 | 2008-02-12 | 9.387 | 1,218,940 | +1,279 | 0.95% | 11,442,001 |
| 2008-02-12 | 2008-02-06 | 9.700 | 1,217,661 | +3,196 | 0.95% | 11,810,996 |
| 2008-02-11 | 2008-02-04 | 9.950 | 1,214,465 | -4,794 | 0.95% | 12,083,995 |
| 2008-02-05 | 2008-02-01 | 9.762 | 1,219,259 | -1,279 | 0.95% | 11,902,796 |
| 2008-02-04 | 2008-01-31 | 9.762 | 1,220,538 | -639 | 0.95% | 11,915,282 |
| 2008-02-01 | 2008-01-30 | 9.700 | 1,221,177 | -959 | 0.96% | 11,845,100 |
| 2008-01-31 | 2008-01-29 | 9.449 | 1,222,136 | -319 | 0.96% | 11,548,482 |
| 2008-01-30 | 2008-01-28 | 9.575 | 1,222,455 | +1,598 | 0.96% | 11,704,496 |
| 2008-01-28 | 2008-01-24 | 9.950 | 1,220,857 | -1,598 | 0.95% | 12,147,596 |
| 2008-01-25 | 2008-01-23 | 10.013 | 1,222,455 | -10,867 | 0.96% | 12,239,996 |
| 2008-01-24 | 2008-01-22 | 9.512 | 1,233,322 | -2,876 | 0.96% | 11,731,363 |
| 2008-01-23 | 2008-01-21 | 10.013 | 1,236,198 | +3,196 | 0.97% | 12,377,600 |
| 2008-01-22 | 2008-01-18 | 10.889 | 1,233,002 | -9,908 | 0.96% | 13,425,839 |
| 2008-01-18 | 2008-01-16 | 11.139 | 1,242,910 | -10,227 | 0.97% | 13,844,845 |
| 2008-01-17 | 2008-01-15 | 10.764 | 1,253,137 | -3,835 | 0.98% | 13,488,244 |
| 2008-01-16 | 2008-01-14 | 11.076 | 1,256,972 | -319 | 0.98% | 13,922,822 |
| 2008-01-15 | 2008-01-11 | 11.327 | 1,257,291 | -15,980 | 0.98% | 14,241,076 |
| 2008-01-14 | 2008-01-10 | 11.264 | 1,273,271 | -11,506 | 1.00% | 14,342,398 |
| 2008-01-11 | 2008-01-09 | 10.638 | 1,284,777 | -13,423 | 1.01% | 13,668,004 |
| 2008-01-10 | 2008-01-08 | 10.701 | 1,298,200 | -1,278 | 1.02% | 13,892,043 |
| 2008-01-09 | 2008-01-07 | 11.014 | 1,299,478 | +8,629 | 1.02% | 14,312,319 |
| 2008-01-08 | 2008-01-04 | 10.889 | 1,290,849 | -2,237 | 1.01% | 14,055,720 |
| 2008-01-04 | 2008-01-02 | 11.139 | 1,293,086 | -9,588 | 1.01% | 14,403,758 |
| 2008-01-03 | 2007-12-31 | 10.701 | 1,302,674 | -10,866 | 1.02% | 13,939,920 |
| 2008-01-02 | 2007-12-27 | 10.451 | 1,313,540 | -1,598 | 1.03% | 13,727,397 |
| 2007-12-28 | 2007-12-24 | 10.513 | 1,315,138 | -2,237 | 1.03% | 13,826,397 |
| 2007-12-27 | 2007-12-20 | 10.013 | 1,317,375 | +319 | 1.03% | 13,190,395 |
| 2007-12-21 | 2007-12-19 | 10.013 | 1,317,056 | +2,876 | 1.03% | 13,187,201 |
| 2007-12-20 | 2007-12-18 | 10.263 | 1,314,180 | -6,072 | 1.03% | 13,487,365 |
| 2007-12-19 | 2007-12-17 | 10.326 | 1,320,252 | -12,144 | 1.03% | 13,632,302 |
| 2007-12-18 | 2007-12-14 | 10.513 | 1,332,396 | -959 | 1.04% | 14,007,835 |
| 2007-12-17 | 2007-12-13 | 10.451 | 1,333,355 | -639 | 1.04% | 13,934,477 |
| 2007-12-14 | 2007-12-12 | 10.638 | 1,333,994 | -3,196 | 1.04% | 14,191,595 |
| 2007-12-13 | 2007-12-11 | 10.638 | 1,337,190 | +4,794 | 1.05% | 14,225,595 |
| 2007-12-12 | 2007-12-10 | 10.638 | 1,332,396 | +7,989 | 1.04% | 14,174,595 |
| 2007-12-11 | 2007-12-07 | 10.889 | 1,324,407 | +40,909 | 1.04% | 14,421,125 |
| 2007-12-10 | 2007-12-06 | 10.200 | 1,283,498 | +11,186 | 1.00% | 13,092,157 |
| 2007-12-07 | 2007-12-05 | 10.075 | 1,272,312 | +10,227 | 1.00% | 12,818,816 |
| 2007-12-06 | 2007-12-04 | 9.762 | 1,262,085 | +1,917 | 0.99% | 12,320,877 |
| 2007-12-05 | 2007-12-03 | 9.512 | 1,260,168 | -3,515 | 0.99% | 11,986,722 |
| 2007-12-04 | 2007-11-30 | 9.262 | 1,263,683 | -9,588 | 0.99% | 11,703,837 |
| 2007-12-03 | 2007-11-29 | 9.637 | 1,273,271 | +9,268 | 1.00% | 12,270,718 |
| 2007-11-30 | 2007-11-28 | 9.387 | 1,264,003 | +3,516 | 0.99% | 11,865,001 |
| 2007-11-29 | 2007-11-27 | 9.887 | 1,260,487 | +8,948 | 0.99% | 12,463,037 |
| 2007-11-28 | 2007-11-26 | 10.451 | 1,251,539 | -1,278 | 0.98% | 13,079,444 |
| 2007-11-27 | 2007-11-23 | 10.451 | 1,252,817 | -5,114 | 0.98% | 13,092,800 |
| 2007-11-26 | 2007-11-22 | 10.889 | 1,257,931 | -7,670 | 0.98% | 13,697,285 |
| 2007-11-23 | 2007-11-21 | 10.889 | 1,265,601 | -10,547 | 0.99% | 13,780,801 |
| 2007-11-22 | 2007-11-20 | 10.701 | 1,276,148 | +7,990 | 1.00% | 13,656,065 |
| 2007-11-21 | 2007-11-19 | 10.701 | 1,268,158 | -46,812 | 0.99% | 13,570,564 |
| 2007-11-20 | 2007-11-16 | 10.761 | 1,314,970 | +16,210 | 0.99% | 14,150,999 |
| 2007-11-19 | 2007-11-15 | 10.882 | 1,298,760 | +1,654 | 0.98% | 14,133,596 |
| 2007-11-16 | 2007-11-14 | 11.003 | 1,297,106 | +3,308 | 0.98% | 14,272,436 |
| 2007-11-15 | 2007-11-13 | 10.520 | 1,293,798 | -32,420 | 0.98% | 13,610,277 |
| 2007-11-14 | 2007-11-12 | 10.641 | 1,326,218 | +13,564 | 1.00% | 14,111,684 |
| 2007-11-13 | 2007-11-09 | 10.882 | 1,312,654 | +42,012 | 0.99% | 14,284,796 |
| 2007-11-12 | 2007-11-08 | 10.943 | 1,270,642 | +23,157 | 0.96% | 13,904,425 |
| 2007-11-09 | 2007-11-07 | 11.426 | 1,247,485 | +49,622 | 0.94% | 14,254,382 |
| 2007-11-08 | 2007-11-06 | 11.245 | 1,197,863 | +22,495 | 0.91% | 13,470,116 |
| 2007-11-07 | 2007-11-05 | 11.306 | 1,175,368 | +17,533 | 0.89% | 13,288,217 |
| 2007-11-06 | 2007-11-02 | 12.212 | 1,157,835 | -4,301 | 0.87% | 14,139,996 |
| 2007-11-05 | 2007-11-01 | 12.636 | 1,162,136 | +9,263 | 0.88% | 14,684,342 |
| 2007-11-02 | 2007-10-31 | 11.003 | 1,152,873 | +99,243 | 0.87% | 12,685,398 |
| 2007-11-01 | 2007-10-30 | 10.459 | 1,053,630 | +37,051 | 0.80% | 11,020,099 |
| 2007-10-31 | 2007-10-29 | 11.245 | 1,016,579 | +18,856 | 0.77% | 11,431,556 |
| 2007-10-30 | 2007-10-26 | 11.668 | 997,723 | +74,432 | 0.75% | 11,641,758 |
| 2007-10-29 | 2007-10-25 | 11.971 | 923,291 | +95,604 | 0.70% | 11,052,361 |
| 2007-10-26 | 2007-10-24 | 11.910 | 827,687 | +67,155 | 0.63% | 9,857,882 |
| 2007-10-25 | 2007-10-23 | 13.361 | 760,532 | +62,192 | 0.57% | 10,161,575 |
| 2007-10-23 | 2007-10-18 | 14.933 | 698,340 | -2,316 | 0.53% | 10,428,339 |
| 2007-10-22 | 2007-10-17 | 14.812 | 700,656 | +27,457 | 0.53% | 10,378,204 |
| 2007-10-18 | 2007-10-16 | 14.026 | 673,199 | +1,324 | 0.51% | 9,442,407 |
| 2007-10-17 | 2007-10-15 | 14.389 | 671,875 | -4,301 | 0.51% | 9,667,556 |
| 2007-10-16 | 2007-10-12 | 14.026 | 676,176 | +42,675 | 0.51% | 9,484,163 |
| 2007-10-15 | 2007-10-11 | 14.812 | 633,501 | +24,149 | 0.48% | 9,383,495 |
| 2007-10-12 | 2007-10-10 | 15.719 | 609,352 | +3,639 | 0.46% | 9,578,397 |
| 2007-10-11 | 2007-10-09 | 16.021 | 605,713 | -1,654 | 0.46% | 9,704,296 |
| 2007-10-10 | 2007-10-08 | 15.598 | 607,367 | -3,308 | 0.46% | 9,473,755 |
| 2007-10-09 | 2007-10-05 | 15.659 | 610,675 | -2,978 | 0.46% | 9,562,274 |
| 2007-10-08 | 2007-10-04 | 15.719 | 613,653 | -2,646 | 0.46% | 9,646,005 |
| 2007-10-05 | 2007-10-03 | 16.444 | 616,299 | -4,301 | 0.47% | 10,134,717 |
| 2007-10-04 | 2007-10-02 | 14.026 | 620,600 | -3,639 | 0.47% | 8,704,644 |
| 2007-10-03 | 2007-09-28 | 13.724 | 624,239 | -661 | 0.47% | 8,566,985 |
| 2007-10-02 | 2007-09-27 | 13.905 | 624,900 | -8,932 | 0.47% | 8,689,397 |
| 2007-09-28 | 2007-09-25 | 13.905 | 633,832 | +2,316 | 0.48% | 8,813,598 |
| 2007-09-27 | 2007-09-24 | 14.510 | 631,516 | +11,578 | 0.48% | 9,163,193 |
| 2007-09-25 | 2007-09-21 | 15.114 | 619,938 | -8,270 | 0.47% | 9,369,999 |
| 2007-09-24 | 2007-09-20 | 15.114 | 628,208 | -662 | 0.47% | 9,494,995 |
| 2007-09-21 | 2007-09-19 | 15.114 | 628,870 | -662 | 0.48% | 9,505,000 |
| 2007-09-20 | 2007-09-18 | 15.779 | 629,532 | +1,654 | 0.48% | 9,933,666 |
| 2007-09-19 | 2007-09-17 | 15.961 | 627,878 | -661 | 0.47% | 10,021,447 |
| 2007-09-18 | 2007-09-14 | 16.142 | 628,539 | -2,316 | 0.47% | 10,145,997 |
| 2007-09-17 | 2007-09-13 | 16.324 | 630,855 | -1,323 | 0.48% | 10,297,803 |
| 2007-09-14 | 2007-09-12 | 16.928 | 632,178 | -2,316 | 0.48% | 10,701,599 |
| 2007-09-13 | 2007-09-11 | 16.747 | 634,494 | +2,978 | 0.48% | 10,625,724 |
| 2007-09-12 | 2007-09-10 | 17.230 | 631,516 | -30,104 | 0.48% | 10,881,292 |
| 2007-09-11 | 2007-09-07 | 17.049 | 661,620 | -17,864 | 0.50% | 11,279,997 |
| 2007-09-10 | 2007-09-06 | 16.384 | 679,484 | +993 | 0.51% | 11,132,681 |
| 2007-09-07 | 2007-09-05 | 16.505 | 678,491 | +8,601 | 0.51% | 11,198,452 |
| 2007-09-06 | 2007-09-04 | 16.626 | 669,890 | +7,939 | 0.51% | 11,137,493 |
| 2007-09-05 | 2007-09-03 | 17.170 | 661,951 | +6,947 | 0.50% | 11,365,680 |
| 2007-09-03 | 2007-08-30 | 17.533 | 655,004 | +4,631 | 0.50% | 11,484,001 |
| 2007-08-31 | 2007-08-29 | 18.016 | 650,373 | -5,293 | 0.49% | 11,717,367 |
| 2007-08-30 | 2007-08-28 | 18.077 | 655,666 | +1,654 | 0.50% | 11,852,367 |
| 2007-08-29 | 2007-08-27 | 18.016 | 654,012 | +7,609 | 0.49% | 11,782,928 |
| 2007-08-28 | 2007-08-24 | 17.956 | 646,403 | -1,985 | 0.49% | 11,606,762 |
| 2007-08-27 | 2007-08-23 | 18.016 | 648,388 | +2,316 | 0.49% | 11,681,604 |
| 2007-08-23 | 2007-08-21 | 18.137 | 646,072 | +662 | 0.49% | 11,717,998 |
| 2007-08-22 | 2007-08-20 | 18.077 | 645,410 | +661 | 0.49% | 11,666,971 |
| 2007-08-21 | 2007-08-17 | 18.016 | 644,749 | -4,300 | 0.49% | 11,616,043 |
| 2007-08-20 | 2007-08-16 | 18.258 | 649,049 | -3,639 | 0.49% | 11,850,473 |
| 2007-08-17 | 2007-08-15 | 18.681 | 652,688 | +331 | 0.49% | 12,193,134 |
| 2007-08-16 | 2007-08-14 | 19.649 | 652,357 | -331 | 0.49% | 12,817,990 |
| 2007-08-15 | 2007-08-13 | 20.556 | 652,688 | -993 | 0.49% | 13,416,394 |
| 2007-08-13 | 2007-08-09 | 22.067 | 653,681 | -8,601 | 0.49% | 14,424,806 |
| 2007-08-10 | 2007-08-08 | 21.100 | 662,282 | -5,624 | 0.50% | 13,973,964 |
| 2007-08-09 | 2007-08-07 | 20.556 | 667,906 | -3,308 | 0.50% | 13,729,209 |
| 2007-08-08 | 2007-08-06 | 21.281 | 671,214 | +662 | 0.51% | 14,284,167 |
| 2007-08-07 | 2007-08-03 | 22.248 | 670,552 | -57,892 | 0.51% | 14,918,719 |
| 2007-08-06 | 2007-08-02 | 21.160 | 728,444 | -17,864 | 0.55% | 15,414,004 |
| 2007-08-03 | 2007-08-01 | 21.462 | 746,308 | -2,646 | 0.56% | 16,017,610 |
| 2007-08-02 | 2007-07-31 | 22.369 | 748,954 | -13,563 | 0.57% | 16,753,599 |
| 2007-08-01 | 2007-07-30 | 22.369 | 762,517 | -3,970 | 0.58% | 17,056,995 |
| 2007-07-31 | 2007-07-27 | 21.765 | 766,487 | -992 | 0.58% | 16,682,401 |
| 2007-07-30 | 2007-07-26 | 22.672 | 767,479 | -9,925 | 0.58% | 17,399,991 |
| 2007-07-27 | 2007-07-25 | 23.155 | 777,404 | -38,704 | 0.59% | 18,001,007 |
| 2007-07-26 | 2007-07-24 | 23.518 | 816,108 | -55,577 | 0.62% | 19,193,249 |
| 2007-07-25 | 2007-07-23 | 22.369 | 871,685 | -29,442 | 0.66% | 19,499,010 |
| 2007-07-24 | 2007-07-20 | 22.067 | 901,127 | -21,172 | 0.68% | 19,885,207 |
| 2007-07-23 | 2007-07-19 | 22.127 | 922,299 | -34,735 | 0.70% | 20,408,171 |
| 2007-07-20 | 2007-07-18 | 22.430 | 957,034 | -71,455 | 0.72% | 21,466,070 |
| 2007-07-19 | 2007-07-17 | 19.951 | 1,028,489 | -15,878 | 0.78% | 20,519,409 |
| 2007-07-18 | 2007-07-16 | 19.649 | 1,044,367 | -17,203 | 0.79% | 20,520,491 |
| 2007-07-17 | 2007-07-13 | 19.588 | 1,061,570 | -3,969 | 0.80% | 20,794,329 |
| 2007-07-16 | 2007-07-12 | 19.407 | 1,065,539 | -1,654 | 0.81% | 20,678,815 |
| 2007-07-13 | 2007-07-11 | 19.770 | 1,067,193 | -662 | 0.81% | 21,098,033 |
| 2007-07-12 | 2007-07-10 | 19.891 | 1,067,855 | -12,240 | 0.81% | 21,240,241 |
| 2007-07-11 | 2007-07-09 | 19.346 | 1,080,095 | -1,323 | 0.82% | 20,896,001 |
| 2007-07-10 | 2007-07-06 | 19.346 | 1,081,418 | -17,864 | 0.82% | 20,921,597 |
| 2007-07-09 | 2007-07-05 | 18.923 | 1,099,282 | -13,894 | 0.83% | 20,801,982 |
| 2007-07-06 | 2007-07-04 | 19.165 | 1,113,176 | -5,293 | 0.84% | 21,334,101 |
| 2007-07-05 | 2007-07-03 | 19.346 | 1,118,469 | -9,263 | 0.85% | 21,638,402 |
| 2007-07-04 | 2007-06-29 | 19.346 | 1,127,732 | -3,638 | 0.85% | 21,817,608 |
| 2007-07-03 | 2007-06-28 | 19.709 | 1,131,370 | -8,932 | 0.85% | 22,298,390 |
| 2007-06-29 | 2007-06-27 | 19.709 | 1,140,302 | +12,240 | 0.86% | 22,474,433 |
| 2007-06-28 | 2007-06-26 | 20.314 | 1,128,062 | +12,570 | 0.85% | 22,915,192 |
| 2007-06-27 | 2007-06-25 | 19.891 | 1,115,492 | -11,247 | 0.84% | 22,187,768 |
| 2007-06-26 | 2007-06-22 | 21.100 | 1,126,739 | 0.85% | 23,773,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy