History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 4,076,849 | +0 | 2.37% | 5,789,126 |
| 2025-10-13 | 2025-10-09 | 1.420 | 4,076,849 | +0 | 2.37% | 5,789,126 |
| 2025-10-10 | 2025-10-08 | 1.400 | 4,076,849 | +50,000 | 2.37% | 5,707,589 |
| 2025-10-09 | 2025-10-06 | 1.400 | 4,026,849 | +70,000 | 2.34% | 5,637,589 |
| 2025-10-08 | 2025-10-03 | 1.400 | 3,956,849 | -10,000 | 2.30% | 5,539,589 |
| 2025-10-06 | 2025-10-02 | 1.410 | 3,966,849 | +10,000 | 2.31% | 5,593,257 |
| 2025-10-03 | 2025-09-30 | 1.410 | 3,956,849 | +50,000 | 2.30% | 5,579,157 |
| 2025-10-02 | 2025-09-29 | 1.440 | 3,906,849 | +50,000 | 2.27% | 5,625,863 |
| 2025-09-24 | 2025-09-22 | 1.520 | 3,856,849 | -10,000 | 2.24% | 5,862,410 |
| 2025-09-23 | 2025-09-19 | 1.500 | 3,866,849 | +56,800 | 2.25% | 5,800,274 |
| 2025-09-15 | 2025-09-11 | 1.310 | 3,810,049 | -50,000 | 2.25% | 4,991,164 |
| 2025-09-12 | 2025-09-10 | 1.360 | 3,860,049 | +50,000 | 2.33% | 5,249,667 |
| 2025-09-08 | 2025-09-04 | 1.320 | 3,810,049 | -10,000 | 2.30% | 5,029,265 |
| 2025-09-03 | 2025-09-01 | 1.350 | 3,820,049 | -70,000 | 2.31% | 5,157,066 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3,890,049 | +100,000 | 2.35% | 5,095,964 |
| 2025-09-01 | 2025-08-28 | 1.480 | 3,790,049 | -10,000 | 2.29% | 5,609,273 |
| 2025-08-28 | 2025-08-26 | 1.600 | 3,800,049 | -10,000 | 2.50% | 6,080,078 |
| 2025-08-25 | 2025-08-21 | 1.490 | 3,810,049 | +30,000 | 2.51% | 5,676,973 |
| 2025-08-22 | 2025-08-20 | 1.430 | 3,780,049 | +78,600 | 2.49% | 5,405,470 |
| 2025-08-21 | 2025-08-19 | 1.670 | 3,701,449 | +141,000 | 2.43% | 6,181,420 |
| 2025-08-20 | 2025-08-18 | 1.420 | 3,560,449 | +52,000 | 2.34% | 5,055,838 |
| 2025-08-18 | 2025-08-14 | 0.970 | 3,508,449 | -30,000 | 2.45% | 3,403,196 |
| 2025-08-15 | 2025-08-13 | 0.940 | 3,538,449 | -20,000 | 2.47% | 3,326,142 |
| 2025-08-12 | 2025-08-08 | 0.870 | 3,558,449 | -70,000 | 2.48% | 3,095,851 |
| 2025-08-11 | 2025-08-07 | 1.050 | 3,628,449 | -20,000 | 2.53% | 3,809,871 |
| 2025-08-08 | 2025-08-06 | 1.140 | 3,648,449 | +90,000 | 2.55% | 4,159,232 |
| 2025-08-07 | 2025-08-05 | 0.830 | 3,558,449 | +250,000 | 2.48% | 2,953,513 |
| 2025-08-06 | 2025-08-04 | 0.760 | 3,308,449 | +750,000 | 2.31% | 2,514,421 |
| 2025-08-04 | 2025-07-31 | 0.720 | 2,558,449 | +10,000 | 1.78% | 1,842,083 |
| 2025-08-01 | 2025-07-30 | 0.800 | 2,548,449 | -60,000 | 1.78% | 2,038,759 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,608,449 | -10,000 | 1.82% | 1,695,492 |
| 2025-07-30 | 2025-07-28 | 0.650 | 2,618,449 | +10,000 | 1.83% | 1,701,992 |
| 2025-07-29 | 2025-07-25 | 0.670 | 2,608,449 | -200 | 1.82% | 1,747,661 |
| 2025-07-28 | 2025-07-24 | 0.670 | 2,608,649 | +30,000 | 1.82% | 1,747,795 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,578,649 | -20,000 | 1.80% | 1,753,481 |
| 2025-07-23 | 2025-07-21 | 0.700 | 2,598,649 | -190,000 | 1.81% | 1,819,054 |
| 2025-07-22 | 2025-07-18 | 0.730 | 2,788,649 | -10,000 | 1.95% | 2,035,714 |
| 2025-07-21 | 2025-07-17 | 0.690 | 2,798,649 | -240,000 | 1.95% | 1,931,068 |
| 2025-07-17 | 2025-07-15 | 0.730 | 3,038,649 | +60,000 | 2.12% | 2,218,214 |
| 2025-07-16 | 2025-07-14 | 0.740 | 2,978,649 | -10,000 | 2.08% | 2,204,200 |
| 2025-07-15 | 2025-07-11 | 0.710 | 2,988,649 | +20,000 | 2.08% | 2,121,941 |
| 2025-07-14 | 2025-07-10 | 0.740 | 2,968,649 | +40,000 | 2.07% | 2,196,800 |
| 2025-07-11 | 2025-07-09 | 0.760 | 2,928,649 | +10,000 | 2.04% | 2,225,773 |
| 2025-07-10 | 2025-07-08 | 0.770 | 2,918,649 | +40,000 | 2.04% | 2,247,360 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,878,649 | +50,000 | 2.01% | 2,158,987 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,828,649 | +9,600 | 1.97% | 1,838,622 |
| 2025-06-23 | 2025-06-19 | 0.670 | 2,819,049 | +30,000 | 1.97% | 1,888,763 |
| 2025-06-16 | 2025-06-12 | 0.660 | 2,789,049 | -100,000 | 1.95% | 1,840,772 |
| 2025-06-13 | 2025-06-11 | 0.740 | 2,889,049 | -194,200 | 2.02% | 2,137,896 |
| 2025-06-12 | 2025-06-10 | 0.800 | 3,083,249 | +184,800 | 2.15% | 2,466,599 |
| 2025-06-10 | 2025-06-06 | 1.140 | 2,898,449 | +18,000 | 2.02% | 3,304,232 |
| 2025-06-09 | 2025-06-05 | 1.190 | 2,880,449 | +255,000 | 2.01% | 3,427,734 |
| 2025-06-04 | 2025-06-02 | 0.740 | 2,625,449 | +200 | 2.00% | 1,942,832 |
| 2025-05-30 | 2025-05-28 | 0.770 | 2,625,249 | +400 | 2.00% | 2,021,442 |
| 2025-05-28 | 2025-05-26 | 0.810 | 2,624,849 | -200 | 2.00% | 2,126,128 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,625,049 | -13,400 | 2.00% | 2,100,039 |
| 2025-05-26 | 2025-05-22 | 0.860 | 2,638,449 | +13,400 | 2.01% | 2,269,066 |
| 2025-05-21 | 2025-05-19 | 0.930 | 2,625,049 | -20,000 | 2.00% | 2,441,296 |
| 2025-05-14 | 2025-05-12 | 0.800 | 2,645,049 | +20,000 | 2.01% | 2,116,039 |
| 2025-02-18 | 2025-02-14 | 0.960 | 2,625,049 | -200 | 2.00% | 2,520,047 |
| 2025-02-03 | 2025-01-24 | 0.910 | 2,625,249 | -16,800 | 2.00% | 2,388,977 |
| 2025-01-08 | 2025-01-06 | 1.000 | 2,642,049 | -20,000 | 2.01% | 2,642,049 |
| 2025-01-07 | 2025-01-03 | 1.000 | 2,662,049 | +200 | 2.03% | 2,662,049 |
| 2024-12-13 | 2024-12-11 | 0.970 | 2,661,849 | -200 | 2.03% | 2,581,994 |
| 2024-12-12 | 2024-12-10 | 0.980 | 2,662,049 | +11,000 | 2.03% | 2,608,808 |
| 2024-12-05 | 2024-12-03 | 1.000 | 2,651,049 | +200 | 2.03% | 2,651,049 |
| 2024-11-28 | 2024-11-26 | 0.930 | 2,650,849 | -19,000 | 2.03% | 2,465,290 |
| 2024-11-25 | 2024-11-21 | 0.920 | 2,669,849 | -10,000 | 2.04% | 2,456,261 |
| 2024-11-21 | 2024-11-19 | 0.920 | 2,679,849 | +10,000 | 2.05% | 2,465,461 |
| 2024-11-18 | 2024-11-14 | 0.950 | 2,669,849 | -56,000 | 2.04% | 2,536,357 |
| 2024-11-12 | 2024-11-08 | 0.980 | 2,725,849 | -10,800 | 2.09% | 2,671,332 |
| 2024-11-11 | 2024-11-07 | 0.930 | 2,736,649 | -34,400 | 2.09% | 2,545,084 |
| 2024-11-08 | 2024-11-06 | 1.080 | 2,771,049 | -22,000 | 2.12% | 2,992,733 |
| 2024-11-06 | 2024-11-04 | 1.090 | 2,793,049 | -30,000 | 2.14% | 3,044,423 |
| 2024-10-18 | 2024-10-16 | 1.180 | 2,823,049 | -200 | 2.16% | 3,331,198 |
| 2024-10-16 | 2024-10-14 | 1.160 | 2,823,249 | +2,000 | 2.16% | 3,274,969 |
| 2024-10-14 | 2024-10-09 | 1.130 | 2,821,249 | +2,000 | 2.16% | 3,188,011 |
| 2024-10-09 | 2024-10-07 | 1.240 | 2,819,249 | -14,000 | 2.16% | 3,495,869 |
| 2024-10-08 | 2024-10-04 | 0.950 | 2,833,249 | -5,000 | 2.17% | 2,691,587 |
| 2024-10-07 | 2024-10-03 | 1.180 | 2,838,249 | -11,800 | 2.17% | 3,349,134 |
| 2024-10-04 | 2024-10-02 | 1.200 | 2,850,049 | +5,800 | 2.18% | 3,420,059 |
| 2024-04-03 | 2024-03-28 | 1.300 | 2,844,249 | -400 | 2.18% | 3,697,524 |
| 2024-03-01 | 2024-02-28 | 1.270 | 2,844,649 | -200 | 2.18% | 3,612,704 |
| 2024-02-27 | 2024-02-23 | 1.430 | 2,844,849 | -17,400 | 2.18% | 4,068,134 |
| 2024-02-23 | 2024-02-21 | 1.340 | 2,862,249 | -2,000 | 2.19% | 3,835,414 |
| 2024-02-22 | 2024-02-20 | 1.300 | 2,864,249 | -600 | 2.19% | 3,723,524 |
| 2024-02-21 | 2024-02-19 | 1.330 | 2,864,849 | +10,000 | 2.19% | 3,810,249 |
| 2024-02-20 | 2024-02-16 | 1.360 | 2,854,849 | -1,800 | 2.18% | 3,882,595 |
| 2024-02-06 | 2024-02-02 | 1.440 | 2,856,649 | -4,400 | 2.19% | 4,113,575 |
| 2024-01-31 | 2024-01-29 | 1.470 | 2,861,049 | -3,600 | 2.19% | 4,205,742 |
| 2024-01-23 | 2024-01-19 | 1.420 | 2,864,649 | +37,400 | 2.19% | 4,067,802 |
| 2024-01-22 | 2024-01-18 | 1.590 | 2,827,249 | +62,600 | 2.16% | 4,495,326 |
| 2024-01-19 | 2024-01-17 | 1.540 | 2,764,649 | +100,000 | 2.12% | 4,257,559 |
| 2024-01-11 | 2024-01-09 | 1.500 | 2,664,649 | -200 | 2.04% | 3,996,974 |
| 2024-01-03 | 2023-12-29 | 1.570 | 2,664,849 | -17,000 | 2.04% | 4,183,813 |
| 2024-01-02 | 2023-12-28 | 1.580 | 2,681,849 | -800 | 2.05% | 4,237,321 |
| 2023-12-28 | 2023-12-22 | 1.590 | 2,682,649 | +25,200 | 2.05% | 4,265,412 |
| 2023-12-27 | 2023-12-21 | 1.650 | 2,657,449 | +24,200 | 2.03% | 4,384,791 |
| 2023-12-19 | 2023-12-15 | 1.370 | 2,633,249 | +20,000 | 2.02% | 3,607,551 |
| 2023-12-18 | 2023-12-14 | 1.600 | 2,613,249 | +20,000 | 2.00% | 4,181,198 |
| 2023-11-24 | 2023-11-22 | 1.370 | 2,593,249 | +10,000 | 1.98% | 3,552,751 |
| 2023-11-23 | 2023-11-21 | 1.300 | 2,583,249 | +25,400 | 1.98% | 3,358,224 |
| 2023-10-31 | 2023-10-27 | 1.970 | 2,557,849 | +38,400 | 1.96% | 5,038,963 |
| 2023-08-14 | 2023-08-10 | 2.600 | 2,519,449 | -150 | 1.93% | 6,550,567 |
| 2023-08-03 | 2023-08-01 | 2.600 | 2,519,599 | -800 | 1.93% | 6,550,957 |
| 2023-07-26 | 2023-07-24 | 2.900 | 2,520,399 | -5,200 | 1.93% | 7,309,157 |
| 2023-07-25 | 2023-07-21 | 2.800 | 2,525,599 | -2,800 | 1.93% | 7,071,677 |
| 2023-07-24 | 2023-07-20 | 2.900 | 2,528,399 | -120,000 | 1.93% | 7,332,357 |
| 2023-07-11 | 2023-07-07 | 2.600 | 2,648,399 | -11,000 | 2.03% | 6,885,837 |
| 2023-06-30 | 2023-06-28 | 2.600 | 2,659,399 | +3,400 | 2.04% | 6,914,437 |
| 2023-06-26 | 2023-06-21 | 2.490 | 2,655,999 | +10,000 | 2.03% | 6,613,438 |
| 2023-06-23 | 2023-06-20 | 2.440 | 2,645,999 | +4,000 | 2.02% | 6,456,238 |
| 2023-06-20 | 2023-06-16 | 2.450 | 2,641,999 | +2,000 | 2.02% | 6,472,898 |
| 2023-06-15 | 2023-06-13 | 2.450 | 2,639,999 | +1,800 | 2.02% | 6,467,998 |
| 2023-06-14 | 2023-06-12 | 2.450 | 2,638,199 | +3,200 | 2.02% | 6,463,588 |
| 2023-06-06 | 2023-06-02 | 2.550 | 2,634,999 | +24,600 | 2.02% | 6,719,247 |
| 2023-06-05 | 2023-06-01 | 2.550 | 2,610,399 | +400 | 2.00% | 6,656,517 |
| 2023-06-01 | 2023-05-30 | 2.650 | 2,609,999 | +200 | 2.00% | 6,916,497 |
| 2023-05-31 | 2023-05-29 | 2.600 | 2,609,799 | +10,200 | 2.00% | 6,785,477 |
| 2023-05-30 | 2023-05-25 | 2.600 | 2,599,599 | +24,200 | 1.99% | 6,758,957 |
| 2023-05-29 | 2023-05-24 | 2.600 | 2,575,399 | +15,200 | 1.97% | 6,696,037 |
| 2023-05-25 | 2023-05-23 | 2.550 | 2,560,199 | +20,000 | 1.96% | 6,528,507 |
| 2023-05-24 | 2023-05-22 | 2.550 | 2,540,199 | +4,000 | 1.94% | 6,477,507 |
| 2023-05-22 | 2023-05-18 | 2.650 | 2,536,199 | +400 | 1.94% | 6,720,927 |
| 2023-05-19 | 2023-05-17 | 2.600 | 2,535,799 | +13,800 | 1.94% | 6,593,077 |
| 2023-05-18 | 2023-05-16 | 2.550 | 2,521,999 | +10,000 | 1.93% | 6,431,097 |
| 2023-05-17 | 2023-05-15 | 2.480 | 2,511,999 | +18,000 | 1.92% | 6,229,758 |
| 2023-05-16 | 2023-05-12 | 2.470 | 2,493,999 | +4,000 | 1.91% | 6,160,178 |
| 2023-05-15 | 2023-05-11 | 2.480 | 2,489,999 | +10,000 | 1.91% | 6,175,198 |
| 2023-05-12 | 2023-05-10 | 2.500 | 2,479,999 | -400 | 1.90% | 6,199,998 |
| 2023-05-09 | 2023-05-05 | 2.550 | 2,480,399 | +1,400 | 1.90% | 6,325,017 |
| 2023-04-26 | 2023-04-24 | 2.600 | 2,478,999 | -10,200 | 1.90% | 6,445,397 |
| 2023-04-25 | 2023-04-21 | 2.600 | 2,489,199 | -200 | 1.90% | 6,471,917 |
| 2023-04-18 | 2023-04-14 | 2.000 | 2,489,399 | -200 | 1.91% | 4,978,798 |
| 2023-03-21 | 2023-03-17 | 1.680 | 2,489,599 | -10,000 | 1.91% | 4,182,526 |
| 2023-03-20 | 2023-03-16 | 1.760 | 2,499,599 | -1,000 | 1.91% | 4,399,294 |
| 2023-03-07 | 2023-03-03 | 1.700 | 2,500,599 | -23 | 1.91% | 4,251,018 |
| 2023-02-27 | 2023-02-23 | 1.650 | 2,500,622 | -7,600 | 1.91% | 4,126,026 |
| 2023-02-17 | 2023-02-15 | 1.620 | 2,508,222 | +7,600 | 1.92% | 4,063,320 |
| 2023-01-27 | 2023-01-20 | 1.870 | 2,500,622 | +200 | 1.91% | 4,676,163 |
| 2023-01-19 | 2023-01-17 | 1.920 | 2,500,422 | +200 | 1.91% | 4,800,810 |
| 2023-01-18 | 2023-01-16 | 2.000 | 2,500,222 | +200 | 1.91% | 5,000,444 |
| 2023-01-16 | 2023-01-12 | 1.980 | 2,500,022 | +200 | 1.91% | 4,950,044 |
| 2023-01-10 | 2023-01-06 | 2.000 | 2,499,822 | -200 | 1.91% | 4,999,644 |
| 2022-11-30 | 2022-11-28 | 2.210 | 2,500,022 | -8,000 | 1.91% | 5,525,049 |
| 2022-10-24 | 2022-10-20 | 2.380 | 2,508,022 | +10,000 | 1.92% | 5,969,092 |
| 2022-10-12 | 2022-10-10 | 2.600 | 2,498,022 | -10,000 | 1.91% | 6,494,857 |
| 2022-10-05 | 2022-09-30 | 2.550 | 2,508,022 | +200 | 1.92% | 6,395,456 |
| 2022-10-03 | 2022-09-29 | 2.600 | 2,507,822 | +5,000 | 1.92% | 6,520,337 |
| 2022-09-30 | 2022-09-28 | 2.600 | 2,502,822 | +13,000 | 1.92% | 6,507,337 |
| 2022-09-29 | 2022-09-27 | 2.700 | 2,489,822 | +200 | 1.91% | 6,722,519 |
| 2022-09-23 | 2022-09-21 | 2.600 | 2,489,622 | -200 | 1.91% | 6,473,017 |
| 2022-08-29 | 2022-08-25 | 2.010 | 2,489,822 | +200,000 | 1.91% | 5,004,542 |
| 2022-08-08 | 2022-08-04 | 2.430 | 2,289,822 | -200 | 1.75% | 5,564,267 |
| 2022-08-02 | 2022-07-29 | 2.480 | 2,290,022 | +40,000 | 1.75% | 5,679,255 |
| 2022-07-28 | 2022-07-26 | 2.460 | 2,250,022 | -200 | 1.72% | 5,535,054 |
| 2022-07-26 | 2022-07-22 | 2.300 | 2,250,222 | -10,800 | 1.72% | 5,175,511 |
| 2022-07-05 | 2022-06-30 | 2.850 | 2,261,022 | -1,000 | 1.73% | 6,443,913 |
| 2022-06-29 | 2022-06-27 | 3.000 | 2,262,022 | +10,000 | 1.73% | 6,786,066 |
| 2022-06-27 | 2022-06-23 | 2.800 | 2,252,022 | -200 | 1.72% | 6,305,662 |
| 2022-06-24 | 2022-06-22 | 3.000 | 2,252,222 | -800 | 1.72% | 6,756,666 |
| 2022-06-22 | 2022-06-20 | 3.000 | 2,253,022 | +200 | 1.72% | 6,759,066 |
| 2022-06-21 | 2022-06-17 | 3.250 | 2,252,822 | -2,600 | 1.72% | 7,321,672 |
| 2022-06-15 | 2022-06-13 | 3.100 | 2,255,422 | -5,000 | 1.73% | 6,991,808 |
| 2022-06-09 | 2022-06-07 | 2.900 | 2,260,422 | -10,400 | 1.73% | 6,555,224 |
| 2022-06-08 | 2022-06-06 | 2.950 | 2,270,822 | -5,000 | 1.74% | 6,698,925 |
| 2022-06-07 | 2022-06-02 | 3.050 | 2,275,822 | -2,200 | 1.74% | 6,941,257 |
| 2022-06-01 | 2022-05-30 | 2.950 | 2,278,022 | -9,800 | 1.74% | 6,720,165 |
| 2022-05-31 | 2022-05-27 | 3.000 | 2,287,822 | -2,200 | 1.75% | 6,863,466 |
| 2022-05-30 | 2022-05-26 | 2.900 | 2,290,022 | -5,600 | 1.75% | 6,641,064 |
| 2022-05-26 | 2022-05-24 | 2.850 | 2,295,622 | +5,000 | 1.76% | 6,542,523 |
| 2022-05-25 | 2022-05-23 | 2.800 | 2,290,622 | +8,000 | 1.75% | 6,413,742 |
| 2022-05-24 | 2022-05-20 | 2.650 | 2,282,622 | -47,000 | 1.75% | 6,048,948 |
| 2022-05-23 | 2022-05-19 | 2.850 | 2,329,622 | +10,400 | 1.78% | 6,639,423 |
| 2022-05-20 | 2022-05-18 | 2.900 | 2,319,222 | +40,600 | 1.77% | 6,725,744 |
| 2022-05-19 | 2022-05-17 | 2.900 | 2,278,622 | -60,000 | 1.74% | 6,608,004 |
| 2022-05-18 | 2022-05-16 | 2.800 | 2,338,622 | +14,000 | 1.79% | 6,548,142 |
| 2022-05-17 | 2022-05-13 | 2.650 | 2,324,622 | -32,000 | 1.78% | 6,160,248 |
| 2022-05-16 | 2022-05-12 | 2.600 | 2,356,622 | -2,200 | 1.80% | 6,127,217 |
| 2022-05-06 | 2022-05-04 | 2.200 | 2,358,822 | -5,000 | 1.81% | 5,189,408 |
| 2022-05-05 | 2022-05-03 | 2.200 | 2,363,822 | -60,000 | 1.81% | 5,200,408 |
| 2022-05-04 | 2022-04-29 | 2.000 | 2,423,822 | -30,200 | 1.85% | 4,847,644 |
| 2022-04-22 | 2022-04-20 | 1.900 | 2,454,022 | -1,200 | 1.88% | 4,662,642 |
| 2022-04-06 | 2022-04-01 | 2.000 | 2,455,222 | -2,000 | 1.88% | 4,910,444 |
| 2022-02-10 | 2022-02-08 | 1.840 | 2,457,222 | -200 | 1.88% | 4,521,288 |
| 2022-01-25 | 2022-01-21 | 2.200 | 2,457,422 | -2,000 | 1.88% | 5,406,328 |
| 2022-01-24 | 2022-01-20 | 2.000 | 2,459,422 | -603,015 | 1.88% | 4,918,844 |
| 2022-01-12 | 2022-01-10 | 1.930 | 3,062,437 | -4,000 | 2.34% | 5,910,503 |
| 2021-12-30 | 2021-12-28 | 1.900 | 3,066,437 | -200 | 2.35% | 5,826,230 |
| 2021-12-23 | 2021-12-21 | 1.980 | 3,066,637 | +36,000 | 2.35% | 6,071,941 |
| 2021-12-21 | 2021-12-17 | 1.980 | 3,030,637 | +566,815 | 2.32% | 6,000,661 |
| 2021-12-16 | 2021-12-14 | 2.000 | 2,463,822 | +6,000 | 1.89% | 4,927,644 |
| 2021-12-14 | 2021-12-10 | 1.990 | 2,457,822 | -8,000 | 1.88% | 4,891,066 |
| 2021-12-06 | 2021-12-02 | 1.790 | 2,465,822 | -29,200 | 1.89% | 4,413,821 |
| 2021-11-25 | 2021-11-23 | 2.100 | 2,495,022 | +3,000 | 1.91% | 5,239,546 |
| 2021-11-24 | 2021-11-22 | 2.270 | 2,492,022 | -400 | 1.91% | 5,656,890 |
| 2021-11-23 | 2021-11-19 | 2.250 | 2,492,422 | +45,200 | 1.91% | 5,607,950 |
| 2021-11-22 | 2021-11-18 | 2.010 | 2,447,222 | +25,200 | 1.87% | 4,918,916 |
| 2021-11-19 | 2021-11-17 | 2.350 | 2,422,022 | -3,000 | 1.85% | 5,691,752 |
| 2021-11-18 | 2021-11-16 | 2.420 | 2,425,022 | -14,000 | 1.86% | 5,868,553 |
| 2021-11-17 | 2021-11-15 | 1.880 | 2,439,022 | -35,000 | 1.87% | 4,585,361 |
| 2021-11-12 | 2021-11-10 | 1.550 | 2,474,022 | -200 | 1.89% | 3,834,734 |
| 2021-11-02 | 2021-10-29 | 1.400 | 2,474,222 | -3,400 | 1.89% | 3,463,911 |
| 2021-10-29 | 2021-10-27 | 1.400 | 2,477,622 | -10,600 | 1.90% | 3,468,671 |
| 2021-10-28 | 2021-10-26 | 1.400 | 2,488,222 | -2,600 | 1.90% | 3,483,511 |
| 2021-10-20 | 2021-10-18 | 1.420 | 2,490,822 | -20,000 | 1.91% | 3,536,967 |
| 2021-10-18 | 2021-10-12 | 1.400 | 2,510,822 | -400 | 1.92% | 3,515,151 |
| 2021-10-11 | 2021-10-07 | 1.400 | 2,511,222 | +2,000 | 1.92% | 3,515,711 |
| 2021-10-08 | 2021-10-06 | 1.400 | 2,509,222 | +4,800 | 1.92% | 3,512,911 |
| 2021-10-05 | 2021-09-30 | 1.370 | 2,504,422 | +8,000 | 1.92% | 3,431,058 |
| 2021-09-20 | 2021-09-16 | 1.500 | 2,496,422 | +8,600 | 1.91% | 3,744,633 |
| 2021-08-27 | 2021-08-25 | 1.380 | 2,487,822 | -4,000 | 1.90% | 3,433,194 |
| 2021-08-11 | 2021-08-09 | 1.580 | 2,491,822 | -4,800 | 1.91% | 3,937,079 |
| 2021-08-03 | 2021-07-30 | 1.550 | 2,496,622 | -10,400 | 1.91% | 3,869,764 |
| 2021-07-30 | 2021-07-28 | 1.570 | 2,507,022 | -50,000 | 1.92% | 3,936,025 |
| 2021-07-29 | 2021-07-27 | 1.660 | 2,557,022 | -48,200 | 1.96% | 4,244,657 |
| 2021-07-27 | 2021-07-23 | 1.640 | 2,605,222 | -20,200 | 1.99% | 4,272,564 |
| 2021-07-23 | 2021-07-21 | 1.570 | 2,625,422 | -9,400 | 2.01% | 4,121,913 |
| 2021-07-21 | 2021-07-19 | 1.620 | 2,634,822 | -200 | 2.02% | 4,268,412 |
| 2021-07-16 | 2021-07-14 | 1.660 | 2,635,022 | -200 | 2.02% | 4,374,137 |
| 2021-07-13 | 2021-07-09 | 1.650 | 2,635,222 | -1,000 | 2.02% | 4,348,116 |
| 2021-06-28 | 2021-06-24 | 1.500 | 2,636,222 | +1,000 | 2.02% | 3,954,333 |
| 2021-06-25 | 2021-06-23 | 1.380 | 2,635,222 | -5,400 | 2.02% | 3,636,606 |
| 2021-06-23 | 2021-06-21 | 1.470 | 2,640,622 | +288,021 | 2.02% | 3,881,714 |
| 2021-06-15 | 2021-06-10 | 1.580 | 2,352,601 | -200 | 2.70% | 3,717,110 |
| 2021-06-11 | 2021-06-09 | 1.520 | 2,352,801 | -3,200 | 2.70% | 3,576,258 |
| 2021-06-10 | 2021-06-08 | 1.540 | 2,356,001 | +200 | 2.70% | 3,628,242 |
| 2021-06-09 | 2021-06-07 | 1.530 | 2,355,801 | -17,000 | 2.70% | 3,604,376 |
| 2021-06-07 | 2021-06-03 | 1.440 | 2,372,801 | +20,000 | 2.72% | 3,416,833 |
| 2021-06-04 | 2021-06-02 | 1.360 | 2,352,801 | +60,000 | 2.70% | 3,199,809 |
| 2021-06-02 | 2021-05-31 | 1.800 | 2,292,801 | -200 | 2.63% | 4,127,042 |
| 2021-05-27 | 2021-05-25 | 1.750 | 2,293,001 | -10,000 | 2.63% | 4,012,752 |
| 2021-05-24 | 2021-05-20 | 1.910 | 2,303,001 | -2,000 | 2.64% | 4,398,732 |
| 2021-05-20 | 2021-05-17 | 1.559 | 2,305,001 | -186,072 | 2.65% | 3,592,728 |
| 2021-05-18 | 2021-05-14 | 1.699 | 2,491,073 | +27,858 | 2.67% | 4,231,503 |
| 2021-05-07 | 2021-05-05 | 1.605 | 2,463,215 | -215 | 2.64% | 3,954,281 |
| 2021-04-26 | 2021-04-22 | 1.736 | 2,463,430 | -11,143 | 2.64% | 4,276,514 |
| 2021-04-23 | 2021-04-21 | 1.596 | 2,474,573 | -35,142 | 2.65% | 3,949,419 |
| 2021-04-21 | 2021-04-19 | 1.717 | 2,509,715 | -10,286 | 2.69% | 4,310,017 |
| 2021-04-16 | 2021-04-14 | 1.689 | 2,520,001 | +857 | 2.70% | 4,257,122 |
| 2021-04-14 | 2021-04-12 | 1.783 | 2,519,144 | +1,500 | 2.70% | 4,490,794 |
| 2021-04-07 | 2021-03-31 | 1.773 | 2,517,644 | -9,214 | 2.70% | 4,464,622 |
| 2021-04-01 | 2021-03-30 | 1.745 | 2,526,858 | -1,072 | 2.71% | 4,410,209 |
| 2021-03-22 | 2021-03-18 | 1.755 | 2,527,930 | -42,000 | 2.71% | 4,435,675 |
| 2021-03-19 | 2021-03-17 | 1.755 | 2,569,930 | +5,786 | 2.75% | 4,509,371 |
| 2021-03-18 | 2021-03-16 | 1.755 | 2,564,144 | +3,214 | 2.75% | 4,499,218 |
| 2021-03-17 | 2021-03-15 | 1.811 | 2,560,930 | +6,429 | 2.74% | 4,636,991 |
| 2021-03-15 | 2021-03-11 | 1.783 | 2,554,501 | +9,643 | 2.74% | 4,553,824 |
| 2021-03-10 | 2021-03-08 | 1.577 | 2,544,858 | +11,143 | 2.73% | 4,014,089 |
| 2021-03-09 | 2021-03-05 | 1.652 | 2,533,715 | +44,785 | 2.71% | 4,185,697 |
| 2021-03-08 | 2021-03-04 | 1.820 | 2,488,930 | +21,429 | 2.67% | 4,529,853 |
| 2021-03-05 | 2021-03-03 | 1.745 | 2,467,501 | +4,286 | 2.64% | 4,306,612 |
| 2021-03-02 | 2021-02-26 | 1.773 | 2,463,215 | +33,642 | 2.64% | 4,368,101 |
| 2021-03-01 | 2021-02-25 | 1.745 | 2,429,573 | +7,715 | 2.60% | 4,240,415 |
| 2021-02-26 | 2021-02-24 | 1.755 | 2,421,858 | +33,000 | 2.59% | 4,249,554 |
| 2021-02-25 | 2021-02-23 | 1.783 | 2,388,858 | -215 | 2.56% | 4,258,538 |
| 2021-02-08 | 2021-02-04 | 2.053 | 2,389,073 | -10,714 | 2.56% | 4,905,563 |
| 2021-02-01 | 2021-01-28 | 1.960 | 2,399,787 | -1,928 | 2.57% | 4,703,583 |
| 2021-01-29 | 2021-01-27 | 1.960 | 2,401,715 | -215 | 2.57% | 4,707,361 |
| 2021-01-25 | 2021-01-21 | 1.960 | 2,401,930 | -1,928 | 2.57% | 4,707,783 |
| 2021-01-20 | 2021-01-18 | 1.848 | 2,403,858 | +10,714 | 2.58% | 4,442,330 |
| 2021-01-18 | 2021-01-14 | 1.727 | 2,393,144 | -214 | 2.56% | 4,132,162 |
| 2021-01-13 | 2021-01-11 | 1.773 | 2,393,358 | -31,072 | 2.56% | 4,244,222 |
| 2021-01-06 | 2021-01-04 | 2.212 | 2,424,430 | -10,714 | 2.60% | 5,362,839 |
| 2021-01-04 | 2020-12-29 | 2.007 | 2,435,144 | +10,714 | 2.61% | 4,886,522 |
| 2020-12-29 | 2020-12-24 | 2.259 | 2,424,430 | -4,285 | 2.60% | 5,475,979 |
| 2020-12-11 | 2020-12-09 | 2.259 | 2,428,715 | -858 | 2.60% | 5,485,658 |
| 2020-12-04 | 2020-12-02 | 2.333 | 2,429,573 | +2,786 | 2.60% | 5,669,004 |
| 2020-12-03 | 2020-12-01 | 2.380 | 2,426,787 | -66,000 | 2.60% | 5,775,753 |
| 2020-12-02 | 2020-11-30 | 2.613 | 2,492,787 | +11,786 | 2.67% | 6,514,483 |
| 2020-12-01 | 2020-11-27 | 2.427 | 2,481,001 | +21,428 | 2.66% | 6,020,562 |
| 2020-11-25 | 2020-11-23 | 2.613 | 2,459,573 | +5,358 | 2.64% | 6,427,684 |
| 2020-11-12 | 2020-11-10 | 2.520 | 2,454,215 | -9,643 | 2.63% | 6,184,622 |
| 2020-11-02 | 2020-10-29 | 2.987 | 2,463,858 | -6,429 | 2.64% | 7,358,723 |
| 2020-10-29 | 2020-10-27 | 2.707 | 2,470,287 | +13,929 | 2.65% | 6,686,243 |
| 2020-10-28 | 2020-10-23 | 2.847 | 2,456,358 | +16,071 | 2.63% | 6,992,432 |
| 2020-10-27 | 2020-10-22 | 3.033 | 2,440,287 | -12,857 | 2.61% | 7,402,204 |
| 2020-10-23 | 2020-10-21 | 2.987 | 2,453,144 | -26,357 | 2.63% | 7,326,723 |
| 2020-10-22 | 2020-10-20 | 3.127 | 2,479,501 | +136,286 | 2.66% | 7,752,573 |
| 2020-10-21 | 2020-10-19 | 2.847 | 2,343,215 | -51,643 | 2.51% | 6,670,352 |
| 2020-10-20 | 2020-10-16 | 2.287 | 2,394,858 | +14,785 | 2.57% | 5,476,242 |
| 2020-10-19 | 2020-10-15 | 1.652 | 2,380,073 | -10,714 | 2.55% | 3,931,881 |
| 2020-10-12 | 2020-10-08 | 1.400 | 2,390,787 | +10,714 | 2.56% | 3,347,102 |
| 2020-09-10 | 2020-09-08 | 1.633 | 2,380,073 | -17,142 | 2.55% | 3,887,453 |
| 2020-08-13 | 2020-08-11 | 1.792 | 2,397,215 | -12,858 | 2.57% | 4,295,809 |
| 2020-07-31 | 2020-07-29 | 1.848 | 2,410,073 | +429 | 2.58% | 4,453,815 |
| 2020-07-22 | 2020-07-20 | 2.007 | 2,409,644 | -429 | 2.58% | 4,835,352 |
| 2020-07-20 | 2020-07-16 | 1.857 | 2,410,073 | -1,071 | 2.58% | 4,476,309 |
| 2020-07-16 | 2020-07-14 | 1.988 | 2,411,144 | -3,214 | 2.58% | 4,793,354 |
| 2020-07-14 | 2020-07-10 | 1.951 | 2,414,358 | -215 | 2.59% | 4,709,608 |
| 2020-07-08 | 2020-07-06 | 2.035 | 2,414,573 | -9,214 | 2.59% | 4,912,851 |
| 2020-06-26 | 2020-06-23 | 2.109 | 2,423,787 | -20,571 | 2.60% | 5,112,575 |
| 2020-06-23 | 2020-06-19 | 2.175 | 2,444,358 | -857 | 2.62% | 5,315,664 |
| 2020-06-16 | 2020-06-12 | 2.193 | 2,445,215 | -20,358 | 2.62% | 5,363,172 |
| 2020-06-15 | 2020-06-11 | 2.203 | 2,465,573 | +13,929 | 2.64% | 5,430,835 |
| 2020-06-11 | 2020-06-09 | 2.193 | 2,451,644 | -6,429 | 2.63% | 5,377,273 |
| 2020-06-04 | 2020-06-02 | 2.315 | 2,458,073 | -13,928 | 2.63% | 5,689,620 |
| 2020-06-03 | 2020-06-01 | 2.277 | 2,472,001 | -1,072 | 2.65% | 5,629,570 |
| 2020-05-26 | 2020-05-22 | 2.277 | 2,473,073 | -9,642 | 2.65% | 5,632,012 |
| 2020-05-22 | 2020-05-20 | 2.324 | 2,482,715 | +16,071 | 2.66% | 5,769,830 |
| 2020-05-21 | 2020-05-19 | 2.305 | 2,466,644 | +10,714 | 2.64% | 5,686,437 |
| 2020-05-20 | 2020-05-18 | 2.333 | 2,455,930 | +8,786 | 2.63% | 5,730,503 |
| 2020-05-19 | 2020-05-15 | 2.333 | 2,447,144 | -1,929 | 2.62% | 5,710,003 |
| 2020-05-18 | 2020-05-14 | 2.315 | 2,449,073 | -3,214 | 2.62% | 5,668,788 |
| 2020-05-05 | 2020-04-29 | 2.259 | 2,452,287 | +214 | 2.63% | 5,538,899 |
| 2020-04-28 | 2020-04-24 | 2.259 | 2,452,073 | -3,857 | 2.63% | 5,538,416 |
| 2020-04-24 | 2020-04-22 | 2.231 | 2,455,930 | -5,357 | 2.63% | 5,478,361 |
| 2020-04-20 | 2020-04-16 | 2.333 | 2,461,287 | -16,071 | 2.64% | 5,743,003 |
| 2020-04-16 | 2020-04-14 | 2.380 | 2,477,358 | -32,143 | 2.65% | 5,896,112 |
| 2020-04-14 | 2020-04-08 | 2.315 | 2,509,501 | -1,500 | 2.69% | 5,808,658 |
| 2020-04-08 | 2020-04-06 | 2.324 | 2,511,001 | -10,714 | 2.69% | 5,835,566 |
| 2020-04-06 | 2020-04-02 | 2.277 | 2,521,715 | +17,142 | 2.70% | 5,742,786 |
| 2020-04-03 | 2020-04-01 | 2.259 | 2,504,573 | +21,429 | 2.68% | 5,656,996 |
| 2020-04-02 | 2020-03-31 | 2.231 | 2,483,144 | +23,571 | 2.66% | 5,539,067 |
| 2020-04-01 | 2020-03-30 | 2.380 | 2,459,573 | -857 | 2.64% | 5,853,784 |
| 2020-03-31 | 2020-03-27 | 2.473 | 2,460,430 | +857 | 2.64% | 6,085,464 |
| 2020-03-30 | 2020-03-26 | 2.473 | 2,459,573 | -6,214 | 2.64% | 6,083,344 |
| 2020-03-27 | 2020-03-25 | 2.473 | 2,465,787 | -18,857 | 2.64% | 6,098,713 |
| 2020-03-26 | 2020-03-24 | 2.520 | 2,484,644 | -17,143 | 2.66% | 6,261,303 |
| 2020-03-25 | 2020-03-23 | 2.753 | 2,501,787 | -24,428 | 2.68% | 6,888,254 |
| 2020-03-24 | 2020-03-20 | 2.847 | 2,526,215 | -858 | 2.71% | 7,191,292 |
| 2020-03-23 | 2020-03-19 | 2.800 | 2,527,073 | +39,643 | 2.71% | 7,075,804 |
| 2020-03-20 | 2020-03-18 | 2.753 | 2,487,430 | -55,285 | 2.66% | 6,848,724 |
| 2020-03-19 | 2020-03-17 | 2.707 | 2,542,715 | +117,428 | 2.72% | 6,882,282 |
| 2020-03-18 | 2020-03-16 | 2.380 | 2,425,287 | -10,714 | 2.60% | 5,772,183 |
| 2020-03-17 | 2020-03-13 | 2.333 | 2,436,001 | -9,429 | 2.61% | 5,684,002 |
| 2020-03-13 | 2020-03-11 | 2.427 | 2,445,430 | -3,214 | 2.62% | 5,934,243 |
| 2020-03-11 | 2020-03-09 | 2.473 | 2,448,644 | -24,000 | 2.62% | 6,056,313 |
| 2020-03-06 | 2020-03-04 | 2.520 | 2,472,644 | -9,643 | 2.65% | 6,231,063 |
| 2020-03-05 | 2020-03-03 | 2.613 | 2,482,287 | -7,714 | 2.66% | 6,487,043 |
| 2020-03-04 | 2020-03-02 | 2.660 | 2,490,001 | -8,572 | 2.67% | 6,623,403 |
| 2020-03-02 | 2020-02-27 | 2.660 | 2,498,573 | +1,286 | 2.68% | 6,646,204 |
| 2020-02-28 | 2020-02-26 | 2.940 | 2,497,287 | -10,071 | 2.68% | 7,342,024 |
| 2020-02-27 | 2020-02-25 | 2.800 | 2,507,358 | +9,643 | 2.69% | 7,020,602 |
| 2020-02-26 | 2020-02-24 | 2.613 | 2,497,715 | -28,072 | 2.68% | 6,527,362 |
| 2020-02-25 | 2020-02-21 | 2.660 | 2,525,787 | +40,072 | 2.71% | 6,718,593 |
| 2020-02-24 | 2020-02-20 | 2.660 | 2,485,715 | +11,785 | 2.66% | 6,612,002 |
| 2020-02-21 | 2020-02-19 | 2.800 | 2,473,930 | +5,357 | 2.65% | 6,927,004 |
| 2020-02-20 | 2020-02-18 | 2.753 | 2,468,573 | +33,000 | 2.64% | 6,796,804 |
| 2020-02-19 | 2020-02-17 | 2.847 | 2,435,573 | +75,215 | 2.61% | 6,933,264 |
| 2020-02-18 | 2020-02-14 | 3.173 | 2,360,358 | +82,500 | 2.53% | 7,490,203 |
| 2020-02-13 | 2020-02-11 | 2.567 | 2,277,858 | -5,357 | 2.44% | 5,846,502 |
| 2020-02-12 | 2020-02-10 | 2.473 | 2,283,215 | -215 | 2.45% | 5,647,152 |
| 2020-01-15 | 2020-01-13 | 2.660 | 2,283,430 | +1,072 | 2.45% | 6,073,924 |
| 2020-01-02 | 2019-12-27 | 2.847 | 2,282,358 | -215 | 2.45% | 6,497,112 |
| 2019-12-27 | 2019-12-20 | 2.707 | 2,282,573 | -428 | 2.45% | 6,178,164 |
| 2019-12-20 | 2019-12-18 | 2.753 | 2,283,001 | +3,214 | 2.45% | 6,285,863 |
| 2019-12-17 | 2019-12-13 | 2.800 | 2,279,787 | -5,357 | 2.44% | 6,383,404 |
| 2019-12-16 | 2019-12-12 | 2.753 | 2,285,144 | -1,714 | 2.45% | 6,291,763 |
| 2019-12-11 | 2019-12-09 | 2.800 | 2,286,858 | -3,215 | 2.45% | 6,403,202 |
| 2019-12-05 | 2019-12-03 | 2.847 | 2,290,073 | -214 | 2.45% | 6,519,074 |
| 2019-12-03 | 2019-11-29 | 2.800 | 2,290,287 | +1,072 | 2.45% | 6,412,804 |
| 2019-11-26 | 2019-11-22 | 2.893 | 2,289,215 | -215 | 2.45% | 6,623,462 |
| 2019-11-22 | 2019-11-20 | 2.473 | 2,289,430 | +17,143 | 2.45% | 5,662,524 |
| 2019-11-18 | 2019-11-14 | 2.800 | 2,272,287 | -2,143 | 2.43% | 6,362,404 |
| 2019-11-07 | 2019-11-05 | 3.033 | 2,274,430 | +10,072 | 2.44% | 6,899,104 |
| 2019-11-06 | 2019-11-04 | 2.847 | 2,264,358 | -64,286 | 2.43% | 6,445,872 |
| 2019-11-04 | 2019-10-31 | 3.173 | 2,328,644 | -5,786 | 2.49% | 7,389,564 |
| 2019-10-30 | 2019-10-28 | 3.127 | 2,334,430 | -214 | 2.50% | 7,298,984 |
| 2019-09-04 | 2019-09-02 | 3.733 | 2,334,644 | -7,500 | 2.50% | 8,716,004 |
| 2019-09-02 | 2019-08-29 | 3.920 | 2,342,144 | -10,714 | 2.51% | 9,181,204 |
| 2019-08-28 | 2019-08-26 | 3.593 | 2,352,858 | -9,215 | 2.52% | 8,454,603 |
| 2019-08-26 | 2019-08-22 | 3.733 | 2,362,073 | -214 | 2.53% | 8,818,406 |
| 2019-08-21 | 2019-08-19 | 3.733 | 2,362,287 | +429 | 2.53% | 8,819,205 |
| 2019-08-14 | 2019-08-12 | 3.640 | 2,361,858 | +28,928 | 2.53% | 8,597,163 |
| 2019-08-08 | 2019-08-06 | 3.687 | 2,332,930 | +215 | 2.50% | 8,600,735 |
| 2019-07-15 | 2019-07-11 | 3.687 | 2,332,715 | -215 | 2.50% | 8,599,943 |
| 2019-06-19 | 2019-06-17 | 3.780 | 2,332,930 | -214 | 2.50% | 8,818,475 |
| 2019-06-10 | 2019-06-05 | 4.200 | 2,333,144 | +7,500 | 2.50% | 9,799,205 |
| 2019-06-04 | 2019-05-31 | 3.873 | 2,325,644 | +7,714 | 2.49% | 9,007,994 |
| 2019-05-31 | 2019-05-29 | 4.200 | 2,317,930 | -8,571 | 2.48% | 9,735,306 |
| 2019-05-30 | 2019-05-28 | 4.387 | 2,326,501 | +80,571 | 2.49% | 10,205,584 |
| 2019-05-27 | 2019-05-23 | 4.387 | 2,245,930 | -5,357 | 2.41% | 9,852,146 |
| 2019-05-24 | 2019-05-22 | 4.387 | 2,251,287 | +48,000 | 2.41% | 9,875,646 |
| 2019-05-15 | 2019-05-10 | 4.200 | 2,203,287 | -1,500 | 2.36% | 9,253,805 |
| 2019-05-08 | 2019-05-06 | 4.107 | 2,204,787 | -214 | 2.36% | 9,054,325 |
| 2019-05-07 | 2019-05-03 | 4.153 | 2,205,001 | -643 | 2.36% | 9,158,104 |
| 2019-04-29 | 2019-04-25 | 4.153 | 2,205,644 | -2,143 | 2.36% | 9,160,775 |
| 2019-04-26 | 2019-04-24 | 4.200 | 2,207,787 | -214 | 2.37% | 9,272,705 |
| 2019-04-25 | 2019-04-23 | 3.967 | 2,208,001 | +2,143 | 2.37% | 8,758,404 |
| 2019-04-23 | 2019-04-17 | 4.247 | 2,205,858 | -215 | 2.36% | 9,367,544 |
| 2019-04-18 | 2019-04-16 | 4.387 | 2,206,073 | -253,500 | 2.36% | 9,677,307 |
| 2019-04-09 | 2019-04-04 | 4.667 | 2,459,573 | +6,429 | 2.64% | 11,478,007 |
| 2019-04-08 | 2019-04-03 | 4.667 | 2,453,144 | +5,357 | 2.63% | 11,448,005 |
| 2019-04-01 | 2019-03-28 | 4.667 | 2,447,787 | +4,929 | 2.62% | 11,423,006 |
| 2019-03-18 | 2019-03-14 | 5.227 | 2,442,858 | -215 | 2.62% | 12,768,004 |
| 2019-03-14 | 2019-03-12 | 5.320 | 2,443,073 | -214 | 2.62% | 12,997,148 |
| 2019-03-08 | 2019-03-06 | 5.227 | 2,443,287 | +19,286 | 2.62% | 12,770,247 |
| 2019-03-07 | 2019-03-05 | 5.320 | 2,424,001 | -13,072 | 2.60% | 12,895,685 |
| 2019-03-06 | 2019-03-04 | 5.227 | 2,437,073 | +5,358 | 2.61% | 12,737,768 |
| 2019-03-04 | 2019-02-28 | 5.320 | 2,431,715 | +3,000 | 2.61% | 12,936,724 |
| 2019-03-01 | 2019-02-27 | 5.320 | 2,428,715 | +857 | 2.60% | 12,920,764 |
| 2019-02-28 | 2019-02-26 | 5.320 | 2,427,858 | +15,428 | 2.60% | 12,916,205 |
| 2019-02-13 | 2019-02-11 | 5.413 | 2,412,430 | -10,714 | 2.58% | 13,059,288 |
| 2019-02-11 | 2019-02-04 | 5.320 | 2,423,144 | -214 | 2.60% | 12,891,126 |
| 2019-01-09 | 2019-01-07 | 5.507 | 2,423,358 | +7,071 | 2.60% | 13,344,625 |
| 2019-01-04 | 2019-01-02 | 5.507 | 2,416,287 | +10,929 | 2.59% | 13,305,687 |
| 2018-12-14 | 2018-12-12 | 5.507 | 2,405,358 | -4,286 | 2.58% | 13,245,505 |
| 2018-12-05 | 2018-12-03 | 5.507 | 2,409,644 | +5,357 | 2.58% | 13,269,106 |
| 2018-11-21 | 2018-11-19 | 5.600 | 2,404,287 | -643 | 2.58% | 13,464,007 |
| 2018-11-15 | 2018-11-13 | 5.227 | 2,404,930 | -53,571 | 2.58% | 12,569,767 |
| 2018-11-14 | 2018-11-12 | 5.693 | 2,458,501 | -214 | 2.63% | 13,997,066 |
| 2018-11-08 | 2018-11-06 | 5.600 | 2,458,715 | -643 | 2.63% | 13,768,804 |
| 2018-11-06 | 2018-11-02 | 5.600 | 2,459,358 | +7,500 | 2.63% | 13,772,405 |
| 2018-11-05 | 2018-11-01 | 5.693 | 2,451,858 | -36,857 | 2.63% | 13,959,245 |
| 2018-10-24 | 2018-10-22 | 6.627 | 2,488,715 | -7,715 | 2.67% | 16,491,885 |
| 2018-10-22 | 2018-10-18 | 6.347 | 2,496,430 | -9,000 | 2.67% | 15,844,009 |
| 2018-10-16 | 2018-10-12 | 6.440 | 2,505,430 | -8,571 | 2.68% | 16,134,969 |
| 2018-10-12 | 2018-10-10 | 6.627 | 2,514,001 | -5,357 | 2.69% | 16,659,447 |
| 2018-10-11 | 2018-10-09 | 6.720 | 2,519,358 | -12,857 | 2.70% | 16,930,086 |
| 2018-10-03 | 2018-09-28 | 6.253 | 2,532,215 | -107,143 | 2.71% | 15,834,784 |
| 2018-10-02 | 2018-09-27 | 6.347 | 2,639,358 | +214 | 2.83% | 16,751,125 |
| 2018-09-21 | 2018-09-19 | 6.253 | 2,639,144 | -26,786 | 2.83% | 16,503,447 |
| 2018-09-20 | 2018-09-18 | 6.347 | 2,665,930 | -11,785 | 2.86% | 16,919,769 |
| 2018-09-19 | 2018-09-17 | 6.347 | 2,677,715 | -3,215 | 2.87% | 16,994,565 |
| 2018-09-18 | 2018-09-14 | 6.347 | 2,680,930 | +5,357 | 2.87% | 17,014,969 |
| 2018-09-17 | 2018-09-13 | 6.440 | 2,675,573 | +26,786 | 2.87% | 17,230,690 |
| 2018-09-14 | 2018-09-12 | 6.440 | 2,648,787 | -7,500 | 2.84% | 17,058,188 |
| 2018-09-13 | 2018-09-11 | 6.253 | 2,656,287 | -5,357 | 2.85% | 16,610,648 |
| 2018-09-10 | 2018-09-06 | 5.880 | 2,661,644 | -53,571 | 2.85% | 15,650,467 |
| 2018-08-30 | 2018-08-28 | 5.600 | 2,715,215 | +19,500 | 2.91% | 15,205,204 |
| 2018-08-29 | 2018-08-27 | 5.787 | 2,695,715 | -2,143 | 2.89% | 15,599,204 |
| 2018-08-27 | 2018-08-23 | 6.067 | 2,697,858 | +2,143 | 2.89% | 16,367,005 |
| 2018-08-24 | 2018-08-22 | 6.160 | 2,695,715 | -2,143 | 2.89% | 16,605,604 |
| 2018-08-23 | 2018-08-21 | 5.973 | 2,697,858 | -41,357 | 2.89% | 16,115,205 |
| 2018-08-21 | 2018-08-17 | 5.693 | 2,739,215 | +642 | 2.93% | 15,595,264 |
| 2018-08-20 | 2018-08-16 | 5.693 | 2,738,573 | +35,358 | 2.93% | 15,591,609 |
| 2018-08-17 | 2018-08-15 | 5.600 | 2,703,215 | +48,000 | 2.90% | 15,138,004 |
| 2018-08-16 | 2018-08-14 | 5.507 | 2,655,215 | +36,000 | 2.84% | 14,621,384 |
| 2018-08-14 | 2018-08-10 | 5.040 | 2,619,215 | -12,858 | 2.81% | 13,200,844 |
| 2018-08-09 | 2018-08-07 | 4.573 | 2,632,073 | -642 | 2.82% | 12,037,347 |
| 2018-08-08 | 2018-08-06 | 4.293 | 2,632,715 | -234,000 | 2.82% | 11,303,123 |
| 2018-08-06 | 2018-08-02 | 4.293 | 2,866,715 | -17,143 | 3.07% | 12,307,763 |
| 2018-08-03 | 2018-08-01 | 4.387 | 2,883,858 | -45,000 | 3.09% | 12,650,524 |
| 2018-07-18 | 2018-07-16 | 3.967 | 2,928,858 | -2,143 | 3.14% | 11,617,803 |
| 2018-07-17 | 2018-07-13 | 3.967 | 2,931,001 | +7,071 | 3.14% | 11,626,304 |
| 2018-07-13 | 2018-07-11 | 4.200 | 2,923,930 | +2,143 | 3.13% | 12,280,506 |
| 2018-07-12 | 2018-07-10 | 4.153 | 2,921,787 | +39,000 | 3.13% | 12,135,155 |
| 2018-07-11 | 2018-07-09 | 4.107 | 2,882,787 | +2,143 | 3.09% | 11,838,645 |
| 2018-06-27 | 2018-06-25 | 4.527 | 2,880,644 | -2,143 | 3.09% | 13,039,715 |
| 2018-06-25 | 2018-06-21 | 4.527 | 2,882,787 | +45,000 | 3.09% | 13,049,416 |
| 2018-06-22 | 2018-06-20 | 4.667 | 2,837,787 | -10,714 | 3.04% | 13,243,006 |
| 2018-06-21 | 2018-06-19 | 4.527 | 2,848,501 | -16,714 | 3.05% | 12,894,215 |
| 2018-06-14 | 2018-06-12 | 4.667 | 2,865,215 | -429 | 3.07% | 13,371,003 |
| 2018-06-08 | 2018-06-06 | 4.667 | 2,865,644 | -159,643 | 3.07% | 13,373,005 |
| 2018-05-28 | 2018-05-24 | 4.667 | 3,025,287 | +109,286 | 3.24% | 14,118,006 |
| 2018-05-25 | 2018-05-23 | 4.620 | 2,916,001 | -21,429 | 3.12% | 13,471,925 |
| 2018-05-24 | 2018-05-21 | 4.667 | 2,937,430 | -3,214 | 3.15% | 13,708,007 |
| 2018-05-08 | 2018-05-04 | 4.667 | 2,940,644 | -2,143 | 3.15% | 13,723,005 |
| 2018-05-02 | 2018-04-27 | 4.667 | 2,942,787 | -6,214 | 3.15% | 13,733,006 |
| 2018-04-30 | 2018-04-26 | 4.667 | 2,949,001 | +9,643 | 3.16% | 13,762,005 |
| 2018-04-27 | 2018-04-25 | 4.620 | 2,939,358 | +3,857 | 3.15% | 13,579,834 |
| 2018-04-26 | 2018-04-24 | 4.620 | 2,935,501 | -28,286 | 3.14% | 13,562,015 |
| 2018-04-25 | 2018-04-23 | 4.667 | 2,963,787 | -31,928 | 3.18% | 13,831,006 |
| 2018-04-23 | 2018-04-19 | 4.760 | 2,995,715 | -10,715 | 3.21% | 14,259,603 |
| 2018-04-20 | 2018-04-18 | 4.667 | 3,006,430 | -4,500 | 3.22% | 14,030,007 |
| 2018-04-19 | 2018-04-17 | 4.760 | 3,010,930 | +287,572 | 3.23% | 14,332,027 |
| 2018-04-11 | 2018-04-09 | 4.853 | 2,723,358 | -6,429 | 2.92% | 13,217,364 |
| 2018-04-09 | 2018-04-04 | 4.760 | 2,729,787 | -57,428 | 2.92% | 12,993,786 |
| 2018-04-04 | 2018-03-29 | 4.760 | 2,787,215 | -1,286 | 2.99% | 13,267,143 |
| 2018-04-03 | 2018-03-28 | 4.760 | 2,788,501 | -17,786 | 2.99% | 13,273,265 |
| 2018-03-28 | 2018-03-26 | 4.760 | 2,806,287 | +184,286 | 3.01% | 13,357,926 |
| 2018-03-27 | 2018-03-23 | 4.667 | 2,622,001 | -643 | 2.81% | 12,236,005 |
| 2018-03-23 | 2018-03-21 | 4.853 | 2,622,644 | -1,500 | 2.81% | 12,728,566 |
| 2018-03-22 | 2018-03-20 | 4.853 | 2,624,144 | -429 | 2.81% | 12,735,846 |
| 2018-03-21 | 2018-03-19 | 4.947 | 2,624,573 | +215 | 2.81% | 12,982,888 |
| 2018-03-19 | 2018-03-15 | 4.947 | 2,624,358 | -6,643 | 2.81% | 12,981,824 |
| 2018-03-16 | 2018-03-14 | 4.853 | 2,631,001 | +1,286 | 2.82% | 12,769,125 |
| 2018-03-08 | 2018-03-06 | 4.760 | 2,629,715 | -10,715 | 2.82% | 12,517,443 |
| 2018-03-06 | 2018-03-02 | 4.853 | 2,640,430 | +9,643 | 2.83% | 12,814,887 |
| 2018-03-01 | 2018-02-27 | 5.040 | 2,630,787 | -643 | 2.82% | 13,259,166 |
| 2018-02-26 | 2018-02-22 | 5.227 | 2,631,430 | +10,715 | 2.82% | 13,753,607 |
| 2018-02-14 | 2018-02-12 | 5.040 | 2,620,715 | -55,715 | 2.81% | 13,208,404 |
| 2018-02-08 | 2018-02-06 | 5.133 | 2,676,430 | +1,286 | 2.87% | 13,739,007 |
| 2018-02-07 | 2018-02-05 | 5.320 | 2,675,144 | +10,714 | 2.87% | 14,231,766 |
| 2018-02-02 | 2018-01-31 | 5.413 | 2,664,430 | +3,643 | 2.85% | 14,423,448 |
| 2018-02-01 | 2018-01-30 | 5.600 | 2,660,787 | +9,000 | 2.85% | 14,900,407 |
| 2018-01-31 | 2018-01-29 | 5.320 | 2,651,787 | -2,357 | 2.84% | 14,107,507 |
| 2018-01-26 | 2018-01-24 | 5.413 | 2,654,144 | -20,571 | 2.84% | 14,367,766 |
| 2018-01-25 | 2018-01-23 | 5.413 | 2,674,715 | -88,715 | 2.87% | 14,479,124 |
| 2018-01-24 | 2018-01-22 | 5.413 | 2,763,430 | +13,500 | 2.96% | 14,959,368 |
| 2018-01-23 | 2018-01-19 | 5.133 | 2,749,930 | -16,714 | 2.95% | 14,116,307 |
| 2018-01-17 | 2018-01-15 | 5.413 | 2,766,644 | -26,786 | 2.96% | 14,976,766 |
| 2018-01-16 | 2018-01-12 | 5.600 | 2,793,430 | +215 | 2.99% | 15,643,208 |
| 2018-01-12 | 2018-01-10 | 5.600 | 2,793,215 | +1,500 | 2.99% | 15,642,004 |
| 2018-01-11 | 2018-01-09 | 5.600 | 2,791,715 | +2,142 | 2.99% | 15,633,604 |
| 2018-01-09 | 2018-01-05 | 5.693 | 2,789,573 | -42,428 | 2.99% | 15,881,969 |
| 2018-01-05 | 2018-01-03 | 5.693 | 2,832,001 | -6,000 | 3.03% | 16,123,526 |
| 2017-12-29 | 2017-12-27 | 5.880 | 2,838,001 | -214 | 3.04% | 16,687,446 |
| 2017-12-27 | 2017-12-21 | 6.067 | 2,838,215 | -9,643 | 3.04% | 17,218,504 |
| 2017-12-22 | 2017-12-20 | 5.973 | 2,847,858 | -16,072 | 3.05% | 17,011,205 |
| 2017-12-21 | 2017-12-19 | 6.067 | 2,863,930 | -10,714 | 3.07% | 17,374,509 |
| 2017-12-20 | 2017-12-18 | 6.067 | 2,874,644 | +195,429 | 3.08% | 17,439,507 |
| 2017-12-18 | 2017-12-14 | 5.880 | 2,679,215 | -10,715 | 2.87% | 15,753,784 |
| 2017-12-14 | 2017-12-12 | 6.067 | 2,689,930 | +3,429 | 2.88% | 16,318,909 |
| 2017-12-13 | 2017-12-11 | 6.160 | 2,686,501 | +57,857 | 2.88% | 16,548,846 |
| 2017-12-12 | 2017-12-08 | 6.067 | 2,628,644 | -11,143 | 2.82% | 15,947,107 |
| 2017-12-11 | 2017-12-07 | 6.067 | 2,639,787 | +41,786 | 2.83% | 16,014,708 |
| 2017-12-08 | 2017-12-06 | 6.067 | 2,598,001 | -8,572 | 2.78% | 15,761,206 |
| 2017-12-06 | 2017-12-04 | 6.347 | 2,606,573 | +25,715 | 2.79% | 16,543,050 |
| 2017-12-05 | 2017-12-01 | 6.533 | 2,580,858 | -1,072 | 2.76% | 16,861,606 |
| 2017-11-30 | 2017-11-28 | 6.347 | 2,581,930 | -4,714 | 2.77% | 16,386,649 |
| 2017-11-29 | 2017-11-27 | 6.533 | 2,586,644 | -10,714 | 2.77% | 16,899,407 |
| 2017-11-28 | 2017-11-24 | 5.787 | 2,597,358 | -31,286 | 2.78% | 15,030,045 |
| 2017-11-27 | 2017-11-23 | 5.507 | 2,628,644 | +11,143 | 2.82% | 14,475,066 |
| 2017-11-23 | 2017-11-21 | 5.320 | 2,617,501 | +23,571 | 2.80% | 13,925,105 |
| 2017-11-21 | 2017-11-17 | 5.693 | 2,593,930 | +5,357 | 2.78% | 14,768,108 |
| 2017-11-17 | 2017-11-15 | 5.973 | 2,588,573 | -4,500 | 2.77% | 15,462,409 |
| 2017-11-15 | 2017-11-13 | 6.253 | 2,593,073 | -1,071 | 2.78% | 16,215,350 |
| 2017-11-14 | 2017-11-10 | 6.253 | 2,594,144 | -12,857 | 2.78% | 16,222,047 |
| 2017-11-09 | 2017-11-07 | 6.253 | 2,607,001 | +5,357 | 2.79% | 16,302,446 |
| 2017-11-07 | 2017-11-03 | 6.253 | 2,601,644 | -1,071 | 2.79% | 16,268,947 |
| 2017-11-02 | 2017-10-31 | 6.253 | 2,602,715 | -15,643 | 2.79% | 16,275,644 |
| 2017-10-31 | 2017-10-27 | 6.253 | 2,618,358 | -17,357 | 2.81% | 16,373,465 |
| 2017-10-30 | 2017-10-26 | 6.160 | 2,635,715 | +1,071 | 2.82% | 16,236,004 |
| 2017-10-27 | 2017-10-25 | 6.160 | 2,634,644 | -80,357 | 2.82% | 16,229,407 |
| 2017-10-25 | 2017-10-23 | 6.253 | 2,715,001 | +16,071 | 2.91% | 16,977,806 |
| 2017-10-24 | 2017-10-20 | 6.160 | 2,698,930 | +4,286 | 2.89% | 16,625,409 |
| 2017-10-23 | 2017-10-19 | 6.160 | 2,694,644 | +37,071 | 2.89% | 16,599,007 |
| 2017-10-20 | 2017-10-18 | 6.907 | 2,657,573 | +1,072 | 2.85% | 18,354,971 |
| 2017-10-18 | 2017-10-16 | 7.373 | 2,656,501 | +6,643 | 2.85% | 19,587,267 |
| 2017-10-17 | 2017-10-13 | 7.467 | 2,649,858 | -14,572 | 2.84% | 19,785,606 |
| 2017-10-16 | 2017-10-12 | 7.187 | 2,664,430 | -11,785 | 2.85% | 19,148,370 |
| 2017-10-11 | 2017-10-09 | 7.373 | 2,676,215 | -2,786 | 2.87% | 19,732,625 |
| 2017-10-09 | 2017-10-04 | 7.280 | 2,679,001 | -48,429 | 2.87% | 19,503,127 |
| 2017-10-03 | 2017-09-28 | 7.187 | 2,727,430 | -3,214 | 2.92% | 19,601,130 |
| 2017-09-29 | 2017-09-27 | 7.280 | 2,730,644 | +3,214 | 2.93% | 19,879,088 |
| 2017-09-28 | 2017-09-26 | 7.187 | 2,727,430 | +16,715 | 2.92% | 19,601,130 |
| 2017-09-25 | 2017-09-21 | 7.747 | 2,710,715 | -10,715 | 2.90% | 20,999,006 |
| 2017-09-22 | 2017-09-20 | 7.467 | 2,721,430 | -36,857 | 2.92% | 20,320,011 |
| 2017-09-21 | 2017-09-19 | 7.467 | 2,758,287 | +79,286 | 2.96% | 20,595,210 |
| 2017-09-20 | 2017-09-18 | 7.653 | 2,679,001 | -4,286 | 2.87% | 20,503,288 |
| 2017-09-19 | 2017-09-15 | 7.653 | 2,683,287 | -32,786 | 2.87% | 20,536,090 |
| 2017-09-18 | 2017-09-14 | 7.747 | 2,716,073 | +16,072 | 2.91% | 21,040,512 |
| 2017-09-15 | 2017-09-13 | 7.840 | 2,700,001 | -10,714 | 2.89% | 21,168,008 |
| 2017-09-14 | 2017-09-12 | 7.933 | 2,710,715 | +14,785 | 2.90% | 21,505,006 |
| 2017-09-13 | 2017-09-11 | 8.027 | 2,695,930 | -38,571 | 2.89% | 21,639,331 |
| 2017-09-11 | 2017-09-07 | 8.120 | 2,734,501 | -14,143 | 2.93% | 22,204,148 |
| 2017-09-08 | 2017-09-06 | 8.120 | 2,748,644 | +7,929 | 2.94% | 22,318,989 |
| 2017-09-07 | 2017-09-05 | 8.120 | 2,740,715 | +13,928 | 2.94% | 22,254,606 |
| 2017-09-06 | 2017-09-04 | 8.213 | 2,726,787 | -3,065,357 | 2.92% | 22,396,011 |
| 2017-09-05 | 2017-09-01 | 7.933 | 5,792,144 | -34,500 | 6.21% | 45,951,009 |
| 2017-09-04 | 2017-08-31 | 7.467 | 5,826,644 | +11,571 | 6.24% | 43,505,609 |
| 2017-09-01 | 2017-08-30 | 7.560 | 5,815,073 | +31,072 | 6.23% | 43,961,952 |
| 2017-08-31 | 2017-08-29 | 7.933 | 5,784,001 | -4,286 | 6.20% | 45,886,408 |
| 2017-08-30 | 2017-08-28 | 8.120 | 5,788,287 | -21,428 | 6.20% | 47,000,890 |
| 2017-08-29 | 2017-08-25 | 8.307 | 5,809,715 | +7,928 | 6.22% | 48,259,366 |
| 2017-08-28 | 2017-08-24 | 8.400 | 5,801,787 | +28,286 | 6.22% | 48,735,011 |
| 2017-08-25 | 2017-08-22 | 8.400 | 5,773,501 | -66,214 | 6.19% | 48,497,408 |
| 2017-08-24 | 2017-08-21 | 8.400 | 5,839,715 | +29,785 | 6.26% | 49,053,606 |
| 2017-08-22 | 2017-08-18 | 8.493 | 5,809,930 | +144,429 | 6.22% | 49,345,672 |
| 2017-08-21 | 2017-08-17 | 8.213 | 5,665,501 | -2,572 | 6.07% | 46,532,648 |
| 2017-08-18 | 2017-08-16 | 7.653 | 5,668,073 | -154,928 | 6.07% | 43,379,652 |
| 2017-08-17 | 2017-08-15 | 8.027 | 5,823,001 | +242,357 | 6.24% | 46,739,288 |
| 2017-08-16 | 2017-08-14 | 6.253 | 5,580,644 | +10,714 | 5.98% | 34,897,627 |
| 2017-08-15 | 2017-08-11 | 6.067 | 5,569,930 | -35,357 | 5.97% | 33,790,909 |
| 2017-08-11 | 2017-08-09 | 6.067 | 5,605,287 | -7,928 | 6.01% | 34,005,408 |
| 2017-08-10 | 2017-08-08 | 5.973 | 5,613,215 | -3,429 | 6.01% | 33,529,604 |
| 2017-08-07 | 2017-08-03 | 6.067 | 5,616,644 | -107,357 | 6.02% | 34,074,307 |
| 2017-08-03 | 2017-08-01 | 5.600 | 5,724,001 | -6,429 | 6.13% | 32,054,406 |
| 2017-08-02 | 2017-07-31 | 5.600 | 5,730,430 | -214 | 6.14% | 32,090,408 |
| 2017-07-31 | 2017-07-27 | 5.600 | 5,730,644 | -1,071 | 6.14% | 32,091,606 |
| 2017-07-26 | 2017-07-24 | 5.600 | 5,731,715 | -4,286 | 6.14% | 32,097,604 |
| 2017-07-25 | 2017-07-21 | 5.507 | 5,736,001 | -214 | 6.15% | 31,586,246 |
| 2017-07-24 | 2017-07-20 | 5.227 | 5,736,215 | -1,286 | 6.15% | 29,981,284 |
| 2017-07-21 | 2017-07-19 | 5.227 | 5,737,501 | +10,714 | 6.15% | 29,988,005 |
| 2017-07-20 | 2017-07-18 | 5.227 | 5,726,787 | +10,714 | 6.14% | 29,932,007 |
| 2017-07-18 | 2017-07-14 | 5.413 | 5,716,073 | +2,143 | 6.12% | 30,943,009 |
| 2017-07-17 | 2017-07-13 | 5.507 | 5,713,930 | +1,286 | 6.12% | 31,464,708 |
| 2017-07-14 | 2017-07-12 | 5.600 | 5,712,644 | +42,857 | 6.12% | 31,990,806 |
| 2017-07-13 | 2017-07-11 | 5.507 | 5,669,787 | -5,357 | 6.07% | 31,221,627 |
| 2017-07-12 | 2017-07-10 | 5.507 | 5,675,144 | +25,929 | 6.08% | 31,251,126 |
| 2017-07-06 | 2017-07-04 | 5.507 | 5,649,215 | -42,858 | 6.05% | 31,108,344 |
| 2017-07-04 | 2017-06-30 | 5.787 | 5,692,073 | +53,572 | 6.10% | 32,938,129 |
| 2017-07-03 | 2017-06-29 | 5.787 | 5,638,501 | +1,286 | 6.04% | 32,628,126 |
| 2017-06-30 | 2017-06-28 | 5.507 | 5,637,215 | +5,357 | 6.04% | 31,042,264 |
| 2017-06-28 | 2017-06-26 | 5.787 | 5,631,858 | +64,285 | 6.03% | 32,589,685 |
| 2017-06-23 | 2017-06-21 | 5.787 | 5,567,573 | -428 | 5.96% | 32,217,689 |
| 2017-06-22 | 2017-06-20 | 5.787 | 5,568,001 | -72,214 | 5.97% | 32,220,166 |
| 2017-06-21 | 2017-06-19 | 5.693 | 5,640,215 | +2,571 | 6.04% | 32,111,624 |
| 2017-06-19 | 2017-06-15 | 5.507 | 5,637,644 | +30,643 | 6.04% | 31,044,626 |
| 2017-06-16 | 2017-06-14 | 5.507 | 5,607,001 | +12,214 | 6.01% | 30,875,886 |
| 2017-06-14 | 2017-06-12 | 5.600 | 5,594,787 | -2,143 | 5.99% | 31,330,807 |
| 2017-06-13 | 2017-06-09 | 5.600 | 5,596,930 | -9,643 | 6.00% | 31,342,808 |
| 2017-06-09 | 2017-06-07 | 5.600 | 5,606,573 | -857 | 6.01% | 31,396,809 |
| 2017-06-08 | 2017-06-06 | 5.600 | 5,607,430 | -22,285 | 6.01% | 31,401,608 |
| 2017-06-07 | 2017-06-05 | 5.600 | 5,629,715 | -13,072 | 6.03% | 31,526,404 |
| 2017-06-06 | 2017-06-02 | 5.600 | 5,642,787 | -28,071 | 6.05% | 31,599,607 |
| 2017-06-01 | 2017-05-29 | 5.787 | 5,670,858 | -4,715 | 6.08% | 32,815,365 |
| 2017-05-26 | 2017-05-24 | 5.693 | 5,675,573 | -214 | 6.08% | 32,312,929 |
| 2017-05-25 | 2017-05-23 | 5.693 | 5,675,787 | -643 | 6.08% | 32,314,147 |
| 2017-05-24 | 2017-05-22 | 5.787 | 5,676,430 | +1,929 | 6.08% | 32,847,608 |
| 2017-05-23 | 2017-05-19 | 5.787 | 5,674,501 | +30,000 | 6.08% | 32,836,446 |
| 2017-05-22 | 2017-05-18 | 5.693 | 5,644,501 | -2,357 | 6.05% | 32,136,026 |
| 2017-05-19 | 2017-05-17 | 5.693 | 5,646,858 | -40,286 | 6.05% | 32,149,445 |
| 2017-05-18 | 2017-05-16 | 5.600 | 5,687,144 | -6,643 | 6.09% | 31,848,006 |
| 2017-05-15 | 2017-05-11 | 5.600 | 5,693,787 | +5,357 | 6.10% | 31,885,207 |
| 2017-05-11 | 2017-05-09 | 5.693 | 5,688,430 | -10,714 | 6.09% | 32,386,128 |
| 2017-05-10 | 2017-05-08 | 5.693 | 5,699,144 | -5,357 | 6.11% | 32,447,127 |
| 2017-05-09 | 2017-05-05 | 5.693 | 5,704,501 | -48,214 | 6.11% | 32,477,626 |
| 2017-05-05 | 2017-05-02 | 5.787 | 5,752,715 | -215 | 6.16% | 33,289,044 |
| 2017-05-04 | 2017-04-28 | 5.600 | 5,752,930 | +10,715 | 6.16% | 32,216,408 |
| 2017-04-28 | 2017-04-26 | 5.787 | 5,742,215 | -31,286 | 6.15% | 33,228,284 |
| 2017-04-27 | 2017-04-25 | 5.787 | 5,773,501 | -175,929 | 6.19% | 33,409,326 |
| 2017-04-26 | 2017-04-24 | 6.067 | 5,949,430 | -6,428 | 6.37% | 36,093,209 |
| 2017-04-25 | 2017-04-21 | 6.067 | 5,955,858 | -2,786 | 6.38% | 36,132,205 |
| 2017-04-24 | 2017-04-20 | 6.067 | 5,958,644 | +5,143 | 6.38% | 36,149,107 |
| 2017-04-21 | 2017-04-19 | 6.067 | 5,953,501 | -7,929 | 6.38% | 36,117,906 |
| 2017-04-20 | 2017-04-18 | 6.067 | 5,961,430 | -70,714 | 6.39% | 36,166,009 |
| 2017-04-19 | 2017-04-13 | 6.160 | 6,032,144 | -38,143 | 6.46% | 37,158,007 |
| 2017-04-18 | 2017-04-12 | 6.067 | 6,070,287 | -214 | 6.50% | 36,826,408 |
| 2017-04-13 | 2017-04-11 | 5.880 | 6,070,501 | +40,286 | 6.50% | 35,694,546 |
| 2017-04-12 | 2017-04-10 | 5.693 | 6,030,215 | +127,928 | 6.46% | 34,332,024 |
| 2017-04-11 | 2017-04-07 | 5.133 | 5,902,287 | -13,286 | 6.32% | 30,298,407 |
| 2017-04-10 | 2017-04-06 | 6.253 | 5,915,573 | -2,357 | 6.34% | 36,992,050 |
| 2017-04-07 | 2017-04-05 | 6.440 | 5,917,930 | -10,071 | 6.34% | 38,111,469 |
| 2017-04-06 | 2017-04-03 | 6.813 | 5,928,001 | +5,357 | 6.35% | 40,389,447 |
| 2017-04-05 | 2017-03-31 | 6.907 | 5,922,644 | +5,357 | 6.35% | 40,905,728 |
| 2017-04-03 | 2017-03-30 | 7.000 | 5,917,287 | +8,572 | 6.34% | 41,421,009 |
| 2017-03-31 | 2017-03-29 | 7.093 | 5,908,715 | -6,858 | 6.33% | 41,912,485 |
| 2017-03-30 | 2017-03-28 | 6.907 | 5,915,573 | +2,143 | 6.34% | 40,856,891 |
| 2017-03-28 | 2017-03-24 | 6.907 | 5,913,430 | -31,071 | 6.34% | 40,842,090 |
| 2017-03-27 | 2017-03-23 | 7.187 | 5,944,501 | +4,286 | 6.37% | 42,721,147 |
| 2017-03-24 | 2017-03-22 | 7.187 | 5,940,215 | -3,429 | 6.36% | 42,690,345 |
| 2017-03-23 | 2017-03-21 | 7.280 | 5,943,644 | -50,571 | 6.37% | 43,269,728 |
| 2017-03-22 | 2017-03-20 | 7.280 | 5,994,215 | -32,143 | 6.42% | 43,637,885 |
| 2017-03-21 | 2017-03-17 | 7.653 | 6,026,358 | -643 | 6.46% | 46,121,727 |
| 2017-03-16 | 2017-03-14 | 7.840 | 6,027,001 | -7,500 | 6.46% | 47,251,688 |
| 2017-03-15 | 2017-03-13 | 7.373 | 6,034,501 | +33,857 | 6.47% | 44,494,387 |
| 2017-03-07 | 2017-03-03 | 7.933 | 6,000,644 | -6,000 | 6.43% | 47,605,109 |
| 2017-03-06 | 2017-03-02 | 8.027 | 6,006,644 | -7,500 | 6.44% | 48,213,329 |
| 2017-03-03 | 2017-03-01 | 7.933 | 6,014,144 | +9,643 | 6.44% | 47,712,209 |
| 2017-03-01 | 2017-02-27 | 8.027 | 6,004,501 | -5,357 | 6.43% | 48,196,128 |
| 2017-02-28 | 2017-02-24 | 8.027 | 6,009,858 | -22,500 | 6.44% | 48,239,127 |
| 2017-02-24 | 2017-02-22 | 8.120 | 6,032,358 | +10,714 | 6.46% | 48,982,747 |
| 2017-02-23 | 2017-02-21 | 8.307 | 6,021,644 | -1,071 | 6.45% | 50,019,789 |
| 2017-02-21 | 2017-02-17 | 8.307 | 6,022,715 | -7,500 | 6.45% | 50,028,686 |
| 2017-02-17 | 2017-02-15 | 8.400 | 6,030,215 | -28,929 | 6.46% | 50,653,806 |
| 2017-02-16 | 2017-02-14 | 8.400 | 6,059,144 | -49,714 | 6.49% | 50,896,810 |
| 2017-02-15 | 2017-02-13 | 8.493 | 6,108,858 | -10,500 | 6.54% | 51,884,567 |
| 2017-02-14 | 2017-02-10 | 8.587 | 6,119,358 | -42,215 | 6.56% | 52,544,887 |
| 2017-02-13 | 2017-02-09 | 8.307 | 6,161,573 | +11,786 | 6.60% | 51,182,133 |
| 2017-02-10 | 2017-02-08 | 8.213 | 6,149,787 | +2,143 | 6.59% | 50,510,251 |
| 2017-02-09 | 2017-02-07 | 8.120 | 6,147,644 | +9,857 | 6.59% | 49,918,869 |
| 2017-02-08 | 2017-02-06 | 8.027 | 6,137,787 | +10,500 | 6.58% | 49,265,970 |
| 2017-02-07 | 2017-02-03 | 8.213 | 6,127,287 | +7,500 | 6.56% | 50,325,451 |
| 2017-02-03 | 2017-02-01 | 8.213 | 6,119,787 | -37,500 | 6.56% | 50,263,851 |
| 2017-02-02 | 2017-01-27 | 8.400 | 6,157,287 | -121,286 | 6.60% | 51,721,211 |
| 2017-02-01 | 2017-01-25 | 8.587 | 6,278,573 | +30,429 | 6.73% | 53,912,013 |
| 2017-01-26 | 2017-01-24 | 8.587 | 6,248,144 | +8,571 | 6.69% | 53,650,730 |
| 2017-01-25 | 2017-01-23 | 8.680 | 6,239,573 | -214 | 6.68% | 54,159,494 |
| 2017-01-24 | 2017-01-20 | 8.680 | 6,239,787 | -1,071 | 6.68% | 54,161,351 |
| 2017-01-23 | 2017-01-19 | 8.773 | 6,240,858 | -43,286 | 6.69% | 54,753,128 |
| 2017-01-20 | 2017-01-18 | 8.587 | 6,284,144 | -37,286 | 6.73% | 53,959,850 |
| 2017-01-19 | 2017-01-17 | 8.400 | 6,321,430 | -22,714 | 6.77% | 53,100,012 |
| 2017-01-18 | 2017-01-16 | 8.213 | 6,344,144 | -214 | 6.80% | 52,106,569 |
| 2017-01-17 | 2017-01-13 | 8.213 | 6,344,358 | +96,428 | 6.80% | 52,108,327 |
| 2017-01-16 | 2017-01-12 | 8.213 | 6,247,930 | +1,072 | 6.69% | 51,316,332 |
| 2017-01-13 | 2017-01-11 | 8.120 | 6,246,858 | -1,072 | 6.69% | 50,724,487 |
| 2017-01-12 | 2017-01-10 | 8.307 | 6,247,930 | -15,000 | 6.69% | 51,899,472 |
| 2017-01-11 | 2017-01-09 | 7.747 | 6,262,930 | +74,786 | 6.71% | 48,516,831 |
| 2017-01-10 | 2017-01-06 | 7.840 | 6,188,144 | +10,714 | 6.63% | 48,515,049 |
| 2017-01-09 | 2017-01-05 | 7.747 | 6,177,430 | +41,143 | 6.62% | 47,854,491 |
| 2017-01-05 | 2017-01-03 | 7.933 | 6,136,287 | -5,357 | 6.57% | 48,681,210 |
| 2016-12-29 | 2016-12-23 | 7.653 | 6,141,644 | +18,214 | 6.58% | 47,004,049 |
| 2016-12-28 | 2016-12-22 | 7.653 | 6,123,430 | +37,500 | 6.56% | 46,864,651 |
| 2016-12-23 | 2016-12-21 | 7.747 | 6,085,930 | +27,429 | 6.52% | 47,145,671 |
| 2016-12-22 | 2016-12-20 | 7.653 | 6,058,501 | +18,214 | 6.49% | 46,367,728 |
| 2016-12-21 | 2016-12-19 | 7.560 | 6,040,287 | +23,572 | 6.47% | 45,664,570 |
| 2016-12-20 | 2016-12-16 | 7.747 | 6,016,715 | +1,071 | 6.45% | 46,609,486 |
| 2016-12-19 | 2016-12-15 | 7.747 | 6,015,644 | +643 | 6.44% | 46,601,189 |
| 2016-12-15 | 2016-12-13 | 7.747 | 6,015,001 | -48,429 | 6.44% | 46,596,208 |
| 2016-12-13 | 2016-12-09 | 7.840 | 6,063,430 | +57,429 | 6.50% | 47,537,291 |
| 2016-12-12 | 2016-12-08 | 8.027 | 6,006,001 | -10,500 | 6.43% | 48,208,168 |
| 2016-12-09 | 2016-12-07 | 8.120 | 6,016,501 | +3,643 | 6.45% | 48,853,988 |
| 2016-12-08 | 2016-12-06 | 8.213 | 6,012,858 | -215 | 6.44% | 49,385,607 |
| 2016-12-07 | 2016-12-05 | 8.213 | 6,013,073 | -6,642 | 6.44% | 49,387,373 |
| 2016-12-05 | 2016-12-01 | 8.400 | 6,019,715 | -15,000 | 6.45% | 50,565,606 |
| 2016-12-02 | 2016-11-30 | 8.400 | 6,034,715 | -3,215 | 6.47% | 50,691,606 |
| 2016-12-01 | 2016-11-29 | 8.400 | 6,037,930 | +36,643 | 6.47% | 50,718,612 |
| 2016-11-30 | 2016-11-28 | 8.400 | 6,001,287 | -12,643 | 6.43% | 50,410,811 |
| 2016-11-29 | 2016-11-25 | 8.120 | 6,013,930 | -22,714 | 6.44% | 48,833,112 |
| 2016-11-28 | 2016-11-24 | 8.120 | 6,036,644 | +63,857 | 6.47% | 49,017,549 |
| 2016-11-25 | 2016-11-23 | 8.120 | 5,972,787 | +3,000 | 6.40% | 48,499,030 |
| 2016-11-24 | 2016-11-22 | 8.213 | 5,969,787 | +351,429 | 6.40% | 49,031,851 |
| 2016-11-23 | 2016-11-21 | 9.240 | 5,618,358 | -31,286 | 6.02% | 51,913,628 |
| 2016-11-22 | 2016-11-18 | 9.147 | 5,649,644 | +56,786 | 6.05% | 51,675,410 |
| 2016-11-21 | 2016-11-17 | 9.520 | 5,592,858 | -19,286 | 5.99% | 53,244,008 |
| 2016-11-18 | 2016-11-16 | 9.427 | 5,612,144 | +120,857 | 6.01% | 52,903,811 |
| 2016-11-17 | 2016-11-15 | 9.520 | 5,491,287 | +202,714 | 5.88% | 52,277,052 |
| 2016-11-16 | 2016-11-14 | 9.240 | 5,288,573 | -53,357 | 5.67% | 48,866,415 |
| 2016-11-15 | 2016-11-11 | 8.400 | 5,341,930 | -1,071 | 5.72% | 44,872,212 |
| 2016-11-14 | 2016-11-10 | 8.960 | 5,343,001 | +60,000 | 5.72% | 47,873,289 |
| 2016-11-11 | 2016-11-09 | 8.587 | 5,283,001 | -54,857 | 5.66% | 45,363,369 |
| 2016-11-10 | 2016-11-08 | 8.680 | 5,337,858 | +28,928 | 5.72% | 46,332,607 |
| 2016-11-09 | 2016-11-07 | 8.120 | 5,308,930 | -65,785 | 5.69% | 43,108,512 |
| 2016-11-08 | 2016-11-04 | 8.307 | 5,374,715 | +69,642 | 5.76% | 44,645,966 |
| 2016-11-07 | 2016-11-03 | 8.773 | 5,305,073 | +36,215 | 5.68% | 46,543,174 |
| 2016-11-04 | 2016-11-02 | 9.240 | 5,268,858 | -60,215 | 5.64% | 48,684,248 |
| 2016-11-03 | 2016-11-01 | 9.053 | 5,329,073 | +43,072 | 5.71% | 48,245,874 |
| 2016-11-02 | 2016-10-31 | 9.520 | 5,286,001 | +2,143 | 5.66% | 50,322,730 |
| 2016-11-01 | 2016-10-28 | 9.613 | 5,283,858 | -32,786 | 5.66% | 50,795,488 |
| 2016-10-31 | 2016-10-27 | 9.707 | 5,316,644 | -157,929 | 5.70% | 51,606,891 |
| 2016-10-28 | 2016-10-26 | 9.613 | 5,474,573 | -1,071 | 5.87% | 52,628,895 |
| 2016-10-27 | 2016-10-25 | 9.053 | 5,475,644 | +180,214 | 5.87% | 49,572,830 |
| 2016-10-26 | 2016-10-24 | 8.120 | 5,295,430 | -2,357 | 5.67% | 42,998,892 |
| 2016-10-25 | 2016-10-20 | 7.840 | 5,297,787 | +40,714 | 5.68% | 41,534,650 |
| 2016-10-20 | 2016-10-18 | 7.747 | 5,257,073 | +16,286 | 5.63% | 40,724,792 |
| 2016-10-19 | 2016-10-17 | 7.653 | 5,240,787 | -8,571 | 5.61% | 40,109,490 |
| 2016-10-18 | 2016-10-14 | 8.027 | 5,249,358 | +7,285 | 5.62% | 42,134,847 |
| 2016-10-17 | 2016-10-13 | 8.120 | 5,242,073 | +29,143 | 5.62% | 42,565,633 |
| 2016-10-14 | 2016-10-12 | 8.120 | 5,212,930 | +7,500 | 5.58% | 42,328,992 |
| 2016-10-13 | 2016-10-11 | 8.213 | 5,205,430 | +22,286 | 5.58% | 42,753,932 |
| 2016-10-12 | 2016-10-07 | 8.213 | 5,183,144 | -36,643 | 5.55% | 42,570,889 |
| 2016-10-11 | 2016-10-06 | 8.307 | 5,219,787 | +25,714 | 5.59% | 43,359,031 |
| 2016-10-07 | 2016-10-05 | 8.493 | 5,194,073 | +4,929 | 5.56% | 44,114,993 |
| 2016-10-05 | 2016-10-03 | 8.680 | 5,189,144 | +21,429 | 5.56% | 45,041,770 |
| 2016-10-04 | 2016-09-30 | 8.680 | 5,167,715 | +428 | 5.54% | 44,855,766 |
| 2016-10-03 | 2016-09-29 | 8.867 | 5,167,287 | +19,929 | 5.54% | 45,816,611 |
| 2016-09-30 | 2016-09-28 | 8.587 | 5,147,358 | +24,000 | 5.51% | 44,198,647 |
| 2016-09-29 | 2016-09-27 | 8.587 | 5,123,358 | +18,214 | 5.49% | 43,992,567 |
| 2016-09-28 | 2016-09-26 | 8.680 | 5,105,144 | -11,143 | 5.47% | 44,312,650 |
| 2016-09-27 | 2016-09-23 | 8.867 | 5,116,287 | +16,072 | 5.48% | 45,364,411 |
| 2016-09-26 | 2016-09-22 | 8.960 | 5,100,215 | +25,285 | 5.46% | 45,697,926 |
| 2016-09-23 | 2016-09-21 | 8.867 | 5,074,930 | +45,857 | 5.44% | 44,997,713 |
| 2016-09-22 | 2016-09-20 | 9.147 | 5,029,073 | +84,215 | 5.39% | 45,999,254 |
| 2016-09-21 | 2016-09-19 | 9.707 | 4,944,858 | +6,857 | 5.30% | 47,998,088 |
| 2016-09-20 | 2016-09-15 | 9.893 | 4,938,001 | +42,428 | 5.29% | 48,853,290 |
| 2016-09-19 | 2016-09-14 | 9.613 | 4,895,573 | -53,142 | 5.24% | 47,062,775 |
| 2016-09-15 | 2016-09-13 | 10.733 | 4,948,715 | -175,072 | 5.30% | 53,116,208 |
| 2016-09-14 | 2016-09-12 | 9.240 | 5,123,787 | +140,143 | 5.49% | 47,343,792 |
| 2016-09-13 | 2016-09-09 | 10.173 | 4,983,644 | +4,071 | 5.34% | 50,700,272 |
| 2016-09-12 | 2016-09-08 | 10.547 | 4,979,573 | +139,072 | 5.33% | 52,517,897 |
| 2016-09-09 | 2016-09-07 | 11.387 | 4,840,501 | -95,786 | 5.19% | 55,117,171 |
| 2016-09-08 | 2016-09-06 | 11.293 | 4,936,287 | -31,500 | 5.29% | 55,747,135 |
| 2016-09-07 | 2016-09-05 | 11.480 | 4,967,787 | +25,500 | 5.32% | 57,030,195 |
| 2016-09-06 | 2016-09-02 | 12.040 | 4,942,287 | +47,786 | 5.29% | 59,505,135 |
| 2016-09-05 | 2016-09-01 | 12.787 | 4,894,501 | -119,357 | 5.24% | 62,584,353 |
| 2016-09-02 | 2016-08-31 | 12.040 | 5,013,858 | +13,285 | 5.37% | 60,366,850 |
| 2016-09-01 | 2016-08-30 | 13.067 | 5,000,573 | +237,215 | 5.36% | 65,340,821 |
| 2016-08-31 | 2016-08-29 | 13.907 | 4,763,358 | +1,285 | 5.10% | 66,242,432 |
| 2016-08-30 | 2016-08-26 | 14.187 | 4,762,073 | -65,785 | 5.10% | 67,557,942 |
| 2016-08-29 | 2016-08-25 | 13.627 | 4,827,858 | -26,143 | 5.17% | 65,787,612 |
| 2016-08-26 | 2016-08-24 | 13.533 | 4,854,001 | -52,500 | 5.20% | 65,690,814 |
| 2016-08-25 | 2016-08-23 | 12.880 | 4,906,501 | -15,643 | 5.26% | 63,195,733 |
| 2016-08-24 | 2016-08-22 | 12.600 | 4,922,144 | -8,786 | 5.85% | 62,019,014 |
| 2016-08-23 | 2016-08-19 | 12.973 | 4,930,930 | +41,786 | 5.86% | 63,970,599 |
| 2016-08-22 | 2016-08-18 | 13.253 | 4,889,144 | +45,000 | 5.82% | 64,797,455 |
| 2016-08-19 | 2016-08-17 | 13.347 | 4,844,144 | -76,500 | 5.76% | 64,653,175 |
| 2016-08-18 | 2016-08-16 | 13.440 | 4,920,644 | -2,143 | 5.85% | 66,133,455 |
| 2016-08-17 | 2016-08-15 | 13.440 | 4,922,787 | +3,000 | 5.86% | 66,162,257 |
| 2016-08-16 | 2016-08-12 | 13.627 | 4,919,787 | +20,357 | 5.85% | 67,040,298 |
| 2016-08-15 | 2016-08-11 | 13.813 | 4,899,430 | -50,571 | 5.83% | 67,677,460 |
| 2016-08-12 | 2016-08-10 | 14.093 | 4,950,001 | -6,429 | 5.89% | 69,762,014 |
| 2016-08-11 | 2016-08-09 | 14.093 | 4,956,430 | -91,071 | 5.90% | 69,852,620 |
| 2016-08-10 | 2016-08-08 | 14.467 | 5,047,501 | -97,072 | 6.00% | 73,020,514 |
| 2016-08-09 | 2016-08-05 | 13.627 | 5,144,573 | +21,643 | 6.12% | 70,103,381 |
| 2016-08-08 | 2016-08-04 | 13.813 | 5,122,930 | +18,857 | 6.09% | 70,764,740 |
| 2016-08-05 | 2016-08-03 | 13.813 | 5,104,073 | -3,428 | 6.07% | 70,504,262 |
| 2016-08-04 | 2016-08-01 | 13.720 | 5,107,501 | -2,357 | 6.07% | 70,074,914 |
| 2016-08-03 | 2016-07-29 | 13.813 | 5,109,858 | -3,215 | 6.08% | 70,584,172 |
| 2016-08-01 | 2016-07-28 | 14.093 | 5,113,073 | -41,142 | 6.08% | 72,060,242 |
| 2016-07-29 | 2016-07-27 | 13.627 | 5,154,215 | -20,572 | 6.13% | 70,234,770 |
| 2016-07-28 | 2016-07-26 | 13.813 | 5,174,787 | +55,716 | 6.15% | 71,481,058 |
| 2016-07-27 | 2016-07-25 | 14.280 | 5,119,071 | -11,358 | 6.09% | 73,100,334 |
| 2016-07-26 | 2016-07-22 | 14.467 | 5,130,429 | -5,571 | 6.10% | 74,220,206 |
| 2016-07-25 | 2016-07-21 | 14.280 | 5,136,000 | -25,500 | 6.11% | 73,342,080 |
| 2016-07-22 | 2016-07-20 | 13.533 | 5,161,500 | +34,071 | 6.14% | 69,852,300 |
| 2016-07-21 | 2016-07-19 | 14.187 | 5,127,429 | -20,571 | 6.10% | 72,741,126 |
| 2016-07-20 | 2016-07-18 | 14.373 | 5,148,000 | -152,143 | 6.12% | 73,993,920 |
| 2016-07-19 | 2016-07-15 | 13.347 | 5,300,143 | +5,357 | 6.30% | 70,739,242 |
| 2016-07-18 | 2016-07-14 | 13.720 | 5,294,786 | +22,929 | 6.30% | 72,644,464 |
| 2016-07-15 | 2016-07-13 | 13.533 | 5,271,857 | -52,714 | 6.27% | 71,345,798 |
| 2016-07-14 | 2016-07-12 | 12.600 | 5,324,571 | -27,643 | 6.33% | 67,089,595 |
| 2016-07-13 | 2016-07-11 | 11.667 | 5,352,214 | -19,286 | 6.37% | 62,442,497 |
| 2016-07-12 | 2016-07-08 | 10.733 | 5,371,500 | -10,071 | 6.39% | 57,654,100 |
| 2016-07-11 | 2016-07-07 | 10.733 | 5,381,571 | -5,358 | 6.40% | 57,762,195 |
| 2016-07-07 | 2016-07-05 | 10.547 | 5,386,929 | -2,142 | 6.41% | 56,814,145 |
| 2016-07-04 | 2016-06-29 | 9.987 | 5,389,071 | +2,142 | 6.41% | 53,818,856 |
| 2016-06-30 | 2016-06-28 | 9.707 | 5,386,929 | -1,071 | 6.41% | 52,289,124 |
| 2016-06-29 | 2016-06-27 | 10.267 | 5,388,000 | -14,786 | 6.41% | 55,316,800 |
| 2016-06-28 | 2016-06-24 | 10.360 | 5,402,786 | +4,072 | 6.43% | 55,972,863 |
| 2016-06-24 | 2016-06-22 | 10.547 | 5,398,714 | +10,714 | 6.42% | 56,938,437 |
| 2016-06-23 | 2016-06-21 | 10.453 | 5,388,000 | +2,786 | 6.41% | 56,322,560 |
| 2016-06-21 | 2016-06-17 | 10.360 | 5,385,214 | -1,286 | 6.41% | 55,790,817 |
| 2016-06-20 | 2016-06-16 | 10.453 | 5,386,500 | +6,857 | 6.41% | 56,306,880 |
| 2016-06-17 | 2016-06-15 | 10.640 | 5,379,643 | +2,143 | 6.40% | 57,239,402 |
| 2016-06-16 | 2016-06-14 | 10.733 | 5,377,500 | +643 | 6.40% | 57,718,500 |
| 2016-06-15 | 2016-06-13 | 10.827 | 5,376,857 | +857 | 6.40% | 58,213,438 |
| 2016-06-14 | 2016-06-10 | 10.640 | 5,376,000 | -20,571 | 6.39% | 57,200,640 |
| 2016-06-13 | 2016-06-08 | 10.920 | 5,396,571 | -10,500 | 6.42% | 58,930,555 |
| 2016-06-10 | 2016-06-07 | 11.013 | 5,407,071 | -16,072 | 6.43% | 59,549,875 |
| 2016-06-07 | 2016-06-03 | 10.920 | 5,423,143 | +75,000 | 6.45% | 59,220,722 |
| 2016-06-06 | 2016-06-02 | 11.013 | 5,348,143 | +40,072 | 6.36% | 58,900,882 |
| 2016-06-03 | 2016-06-01 | 10.920 | 5,308,071 | +10,714 | 6.31% | 57,964,135 |
| 2016-06-02 | 2016-05-31 | 11.013 | 5,297,357 | -1,072 | 6.30% | 58,341,558 |
| 2016-06-01 | 2016-05-30 | 11.200 | 5,298,429 | +1,072 | 6.30% | 59,342,405 |
| 2016-05-31 | 2016-05-27 | 11.293 | 5,297,357 | -1,072 | 6.30% | 59,824,818 |
| 2016-05-27 | 2016-05-25 | 11.293 | 5,298,429 | +6,858 | 6.30% | 59,836,925 |
| 2016-05-26 | 2016-05-24 | 11.013 | 5,291,571 | +3,857 | 6.29% | 58,277,835 |
| 2016-05-25 | 2016-05-23 | 10.827 | 5,287,714 | -5,357 | 6.29% | 57,248,317 |
| 2016-05-23 | 2016-05-19 | 10.920 | 5,293,071 | +2,142 | 6.30% | 57,800,335 |
| 2016-05-20 | 2016-05-18 | 10.920 | 5,290,929 | -2,357 | 6.29% | 57,776,945 |
| 2016-05-19 | 2016-05-17 | 11.293 | 5,293,286 | -12,857 | 6.30% | 59,778,843 |
| 2016-05-18 | 2016-05-16 | 10.640 | 5,306,143 | -643 | 6.31% | 56,457,362 |
| 2016-05-17 | 2016-05-13 | 10.640 | 5,306,786 | -20,357 | 6.31% | 56,464,203 |
| 2016-05-16 | 2016-05-12 | 10.173 | 5,327,143 | -214 | 6.34% | 54,194,801 |
| 2016-05-12 | 2016-05-10 | 10.080 | 5,327,357 | +13,928 | 6.34% | 53,699,759 |
| 2016-05-11 | 2016-05-09 | 10.453 | 5,313,429 | -12,000 | 6.32% | 55,543,044 |
| 2016-05-10 | 2016-05-06 | 10.733 | 5,325,429 | -9,428 | 6.33% | 57,159,605 |
| 2016-05-06 | 2016-05-04 | 10.733 | 5,334,857 | -9,429 | 6.35% | 57,260,798 |
| 2016-05-05 | 2016-05-03 | 10.827 | 5,344,286 | +1,929 | 6.36% | 57,860,803 |
| 2016-05-04 | 2016-04-29 | 10.920 | 5,342,357 | -5,357 | 6.35% | 58,338,538 |
| 2016-05-03 | 2016-04-28 | 11.107 | 5,347,714 | +58,285 | 6.36% | 59,395,277 |
| 2016-04-29 | 2016-04-27 | 12.040 | 5,289,429 | -12,428 | 6.29% | 63,684,725 |
| 2016-04-28 | 2016-04-26 | 11.853 | 5,301,857 | +2,786 | 6.31% | 62,844,678 |
| 2016-04-27 | 2016-04-25 | 12.507 | 5,299,071 | +8,785 | 6.30% | 66,273,715 |
| 2016-04-26 | 2016-04-22 | 10.920 | 5,290,286 | -1,928 | 6.29% | 57,769,923 |
| 2016-04-25 | 2016-04-21 | 10.827 | 5,292,214 | -5,572 | 6.29% | 57,297,037 |
| 2016-04-22 | 2016-04-20 | 10.920 | 5,297,786 | +14,357 | 6.30% | 57,851,823 |
| 2016-04-21 | 2016-04-19 | 10.733 | 5,283,429 | +3,858 | 6.28% | 56,708,805 |
| 2016-04-20 | 2016-04-18 | 10.920 | 5,279,571 | +8,357 | 6.28% | 57,652,915 |
| 2016-04-18 | 2016-04-14 | 10.827 | 5,271,214 | +13,500 | 6.27% | 57,069,677 |
| 2016-04-15 | 2016-04-13 | 10.920 | 5,257,714 | +67,500 | 6.25% | 57,414,237 |
| 2016-04-14 | 2016-04-12 | 10.827 | 5,190,214 | +11,785 | 6.17% | 56,192,717 |
| 2016-04-13 | 2016-04-11 | 11.293 | 5,178,429 | +42,215 | 6.16% | 58,481,725 |
| 2016-04-11 | 2016-04-07 | 11.947 | 5,136,214 | -42,429 | 6.12% | 61,360,637 |
| 2016-04-08 | 2016-04-06 | 11.853 | 5,178,643 | -2,357 | 6.17% | 61,384,182 |
| 2016-04-07 | 2016-04-05 | 11.667 | 5,181,000 | +1,071 | 6.17% | 60,445,000 |
| 2016-04-06 | 2016-04-01 | 11.667 | 5,179,929 | +4,500 | 6.17% | 60,432,505 |
| 2016-04-05 | 2016-03-31 | 11.667 | 5,175,429 | -7,928 | 6.16% | 60,380,005 |
| 2016-04-01 | 2016-03-30 | 11.573 | 5,183,357 | -77,357 | 6.17% | 59,988,718 |
| 2016-03-31 | 2016-03-29 | 11.573 | 5,260,714 | +15,428 | 6.26% | 60,883,997 |
| 2016-03-30 | 2016-03-24 | 12.320 | 5,245,286 | +75,643 | 6.25% | 64,621,924 |
| 2016-03-29 | 2016-03-23 | 12.507 | 5,169,643 | +36,643 | 6.16% | 64,655,002 |
| 2016-03-24 | 2016-03-22 | 11.947 | 5,133,000 | -8,571 | 6.11% | 61,322,240 |
| 2016-03-23 | 2016-03-21 | 12.133 | 5,141,571 | +3,857 | 6.13% | 62,384,395 |
| 2016-03-22 | 2016-03-18 | 12.133 | 5,137,714 | -41,572 | 6.13% | 62,337,597 |
| 2016-03-21 | 2016-03-17 | 12.413 | 5,179,286 | +20,572 | 6.17% | 64,292,204 |
| 2016-03-18 | 2016-03-16 | 12.040 | 5,158,714 | +857 | 6.15% | 62,110,917 |
| 2016-03-17 | 2016-03-15 | 12.040 | 5,157,857 | +17,786 | 6.15% | 62,100,598 |
| 2016-03-16 | 2016-03-14 | 11.947 | 5,140,071 | +19,928 | 6.13% | 61,406,715 |
| 2016-03-15 | 2016-03-11 | 12.040 | 5,120,143 | +15,429 | 6.10% | 61,646,522 |
| 2016-03-14 | 2016-03-10 | 11.853 | 5,104,714 | +5,785 | 6.09% | 60,507,877 |
| 2016-03-11 | 2016-03-09 | 12.600 | 5,098,929 | +19,072 | 6.10% | 64,246,505 |
| 2016-03-10 | 2016-03-08 | 12.693 | 5,079,857 | +70,928 | 6.08% | 64,480,318 |
| 2016-03-09 | 2016-03-07 | 12.320 | 5,008,929 | -81,214 | 5.99% | 61,710,005 |
| 2016-03-08 | 2016-03-04 | 14.187 | 5,090,143 | -80,357 | 6.09% | 72,212,162 |
| 2016-03-07 | 2016-03-03 | 13.720 | 5,170,500 | -63,857 | 6.19% | 70,939,260 |
| 2016-03-04 | 2016-03-02 | 15.120 | 5,234,357 | -504,214 | 6.26% | 79,143,478 |
| 2016-03-03 | 2016-03-01 | 11.480 | 5,738,571 | -295,072 | 6.87% | 65,878,795 |
| 2016-02-26 | 2016-02-24 | 10.733 | 6,033,643 | +145,500 | 7.22% | 64,761,102 |
| 2016-02-25 | 2016-02-23 | 10.733 | 5,888,143 | +7,500 | 7.04% | 63,199,402 |
| 2016-02-24 | 2016-02-22 | 10.733 | 5,880,643 | +21,000 | 7.04% | 63,118,902 |
| 2016-02-23 | 2016-02-19 | 10.547 | 5,859,643 | +48,214 | 7.01% | 61,799,702 |
| 2016-02-22 | 2016-02-18 | 10.827 | 5,811,429 | -98,142 | 6.95% | 62,918,405 |
| 2016-02-19 | 2016-02-17 | 10.360 | 5,909,571 | +1,071 | 7.07% | 61,223,156 |
| 2016-02-18 | 2016-02-16 | 10.453 | 5,908,500 | -1,286 | 7.07% | 61,763,520 |
| 2016-02-17 | 2016-02-15 | 10.453 | 5,909,786 | +12,215 | 7.07% | 61,776,963 |
| 2016-02-16 | 2016-02-12 | 9.987 | 5,897,571 | -6,429 | 7.06% | 58,897,076 |
| 2016-02-15 | 2016-02-11 | 10.267 | 5,904,000 | -23,357 | 7.06% | 60,614,400 |
| 2016-02-12 | 2016-02-05 | 10.267 | 5,927,357 | +7,928 | 7.09% | 60,854,199 |
| 2016-02-11 | 2016-02-04 | 10.453 | 5,919,429 | -1,285 | 7.08% | 61,877,764 |
| 2016-02-04 | 2016-02-02 | 10.267 | 5,920,714 | +93,000 | 7.08% | 60,785,997 |
| 2016-02-03 | 2016-02-01 | 10.640 | 5,827,714 | -31,929 | 6.97% | 62,006,877 |
| 2016-02-02 | 2016-01-29 | 9.893 | 5,859,643 | -25,500 | 7.01% | 57,971,401 |
| 2016-02-01 | 2016-01-28 | 9.800 | 5,885,143 | +78,214 | 7.04% | 57,674,401 |
| 2016-01-29 | 2016-01-27 | 10.173 | 5,806,929 | +3,429 | 6.95% | 59,075,824 |
| 2016-01-28 | 2016-01-26 | 10.173 | 5,803,500 | +66,214 | 6.94% | 59,040,940 |
| 2016-01-27 | 2016-01-25 | 10.453 | 5,737,286 | -81,643 | 6.86% | 59,973,763 |
| 2016-01-26 | 2016-01-22 | 10.920 | 5,818,929 | -242,357 | 6.96% | 63,542,705 |
| 2016-01-25 | 2016-01-21 | 9.520 | 6,061,286 | -37,714 | 7.25% | 57,703,443 |
| 2016-01-22 | 2016-01-20 | 9.520 | 6,099,000 | -14,571 | 7.30% | 58,062,480 |
| 2016-01-21 | 2016-01-19 | 9.987 | 6,113,571 | -8,143 | 7.31% | 61,054,196 |
| 2016-01-20 | 2016-01-18 | 9.613 | 6,121,714 | -5,572 | 7.32% | 58,850,077 |
| 2016-01-19 | 2016-01-15 | 9.520 | 6,127,286 | -11,785 | 7.33% | 58,331,763 |
| 2016-01-18 | 2016-01-14 | 9.427 | 6,139,071 | +79,714 | 7.35% | 57,870,976 |
| 2016-01-14 | 2016-01-12 | 8.867 | 6,059,357 | +41,143 | 7.25% | 53,726,299 |
| 2016-01-13 | 2016-01-11 | 8.213 | 6,018,214 | +110,571 | 7.20% | 49,429,598 |
| 2016-01-12 | 2016-01-08 | 8.027 | 5,907,643 | +5,357 | 7.07% | 47,418,681 |
| 2016-01-11 | 2016-01-07 | 8.120 | 5,902,286 | -67,714 | 7.06% | 47,926,562 |
| 2016-01-08 | 2016-01-06 | 8.773 | 5,970,000 | +1,071 | 7.14% | 52,376,800 |
| 2016-01-07 | 2016-01-05 | 9.240 | 5,968,929 | -1,071 | 7.14% | 55,152,904 |
| 2016-01-06 | 2016-01-04 | 9.240 | 5,970,000 | +2,571 | 7.14% | 55,162,800 |
| 2016-01-04 | 2015-12-29 | 9.613 | 5,967,429 | -2,142 | 7.14% | 57,366,884 |
| 2015-12-28 | 2015-12-22 | 9.800 | 5,969,571 | -4,072 | 7.14% | 58,501,796 |
| 2015-12-23 | 2015-12-21 | 9.613 | 5,973,643 | +202,714 | 7.15% | 57,426,621 |
| 2015-12-21 | 2015-12-17 | 9.333 | 5,770,929 | +17,143 | 6.90% | 53,862,004 |
| 2015-12-18 | 2015-12-16 | 9.520 | 5,753,786 | -10,714 | 6.88% | 54,776,043 |
| 2015-12-17 | 2015-12-15 | 9.333 | 5,764,500 | -19,286 | 6.90% | 53,802,000 |
| 2015-12-16 | 2015-12-14 | 9.240 | 5,783,786 | -110,357 | 6.92% | 53,442,183 |
| 2015-12-14 | 2015-12-10 | 9.147 | 5,894,143 | +2,143 | 7.05% | 53,911,761 |
| 2015-12-11 | 2015-12-09 | 9.333 | 5,892,000 | +214 | 7.05% | 54,992,000 |
| 2015-12-10 | 2015-12-08 | 9.240 | 5,891,786 | +1,286 | 7.05% | 54,440,103 |
| 2015-12-09 | 2015-12-07 | 9.707 | 5,890,500 | +6,429 | 7.05% | 57,177,120 |
| 2015-12-08 | 2015-12-04 | 9.893 | 5,884,071 | -23,572 | 7.04% | 58,213,076 |
| 2015-12-07 | 2015-12-03 | 9.800 | 5,907,643 | -2,143 | 7.07% | 57,894,901 |
| 2015-12-04 | 2015-12-02 | 9.987 | 5,909,786 | +6,429 | 7.07% | 59,019,063 |
| 2015-12-02 | 2015-11-30 | 9.613 | 5,903,357 | -7,929 | 7.06% | 56,750,939 |
| 2015-12-01 | 2015-11-27 | 10.173 | 5,911,286 | -12,214 | 7.07% | 60,137,483 |
| 2015-11-30 | 2015-11-26 | 10.267 | 5,923,500 | +24,429 | 7.09% | 60,814,600 |
| 2015-11-27 | 2015-11-25 | 10.733 | 5,899,071 | +17,785 | 7.06% | 63,316,695 |
| 2015-11-26 | 2015-11-24 | 10.360 | 5,881,286 | +7,072 | 7.04% | 60,930,123 |
| 2015-11-25 | 2015-11-23 | 10.360 | 5,874,214 | -1,072 | 7.03% | 60,856,857 |
| 2015-11-24 | 2015-11-20 | 10.360 | 5,875,286 | -7,071 | 7.03% | 60,867,963 |
| 2015-11-23 | 2015-11-19 | 9.800 | 5,882,357 | -49,286 | 7.04% | 57,647,099 |
| 2015-11-20 | 2015-11-18 | 9.240 | 5,931,643 | -1,286 | 7.10% | 54,808,381 |
| 2015-11-19 | 2015-11-17 | 9.520 | 5,932,929 | +47,786 | 7.10% | 56,481,484 |
| 2015-11-18 | 2015-11-16 | 9.333 | 5,885,143 | +131,357 | 7.04% | 54,928,001 |
| 2015-11-17 | 2015-11-13 | 9.520 | 5,753,786 | +27,429 | 6.88% | 54,776,043 |
| 2015-11-16 | 2015-11-12 | 9.147 | 5,726,357 | -36,429 | 6.85% | 52,377,079 |
| 2015-11-13 | 2015-11-11 | 8.493 | 5,762,786 | +12,429 | 6.89% | 48,945,262 |
| 2015-11-12 | 2015-11-10 | 8.680 | 5,750,357 | +33,214 | 6.88% | 49,913,099 |
| 2015-11-11 | 2015-11-09 | 8.213 | 5,717,143 | -65,571 | 6.84% | 46,956,801 |
| 2015-11-10 | 2015-11-06 | 8.120 | 5,782,714 | -429 | 6.92% | 46,955,638 |
| 2015-11-09 | 2015-11-05 | 7.933 | 5,783,143 | -1,286 | 6.92% | 45,879,601 |
| 2015-11-04 | 2015-11-02 | 7.933 | 5,784,429 | +10,715 | 6.92% | 45,889,803 |
| 2015-11-03 | 2015-10-30 | 8.027 | 5,773,714 | -429 | 6.91% | 46,343,678 |
| 2015-11-02 | 2015-10-29 | 8.027 | 5,774,143 | -5,571 | 6.91% | 46,347,121 |
| 2015-10-30 | 2015-10-28 | 8.120 | 5,779,714 | +1,928 | 6.92% | 46,931,278 |
| 2015-10-29 | 2015-10-27 | 8.307 | 5,777,786 | +10,715 | 6.91% | 47,994,142 |
| 2015-10-27 | 2015-10-23 | 8.773 | 5,767,071 | +31,928 | 6.90% | 50,596,436 |
| 2015-10-26 | 2015-10-22 | 8.493 | 5,735,143 | +6,429 | 6.86% | 48,710,481 |
| 2015-10-23 | 2015-10-20 | 8.587 | 5,728,714 | -20,572 | 6.85% | 49,190,558 |
| 2015-10-22 | 2015-10-19 | 8.680 | 5,749,286 | -122,357 | 6.88% | 49,903,802 |
| 2015-10-20 | 2015-10-16 | 8.027 | 5,871,643 | -48,214 | 7.03% | 47,129,721 |
| 2015-10-19 | 2015-10-15 | 8.213 | 5,919,857 | -41,143 | 7.08% | 48,621,759 |
| 2015-10-16 | 2015-10-14 | 8.400 | 5,961,000 | -10,500 | 7.13% | 50,072,400 |
| 2015-10-15 | 2015-10-13 | 7.747 | 5,971,500 | +2,357 | 7.14% | 46,259,220 |
| 2015-10-14 | 2015-10-12 | 7.653 | 5,969,143 | -66,857 | 7.14% | 45,683,841 |
| 2015-10-13 | 2015-10-09 | 6.813 | 6,036,000 | -3,000 | 7.22% | 41,125,280 |
| 2015-10-12 | 2015-10-08 | 6.627 | 6,039,000 | +6,429 | 7.23% | 40,018,440 |
| 2015-10-09 | 2015-10-07 | 6.907 | 6,032,571 | -120,215 | 7.22% | 41,664,957 |
| 2015-10-08 | 2015-10-06 | 6.160 | 6,152,786 | -110,357 | 7.36% | 37,901,162 |
| 2015-10-07 | 2015-10-05 | 6.347 | 6,263,143 | -56,571 | 7.49% | 39,750,081 |
| 2015-10-06 | 2015-10-02 | 6.533 | 6,319,714 | -118,929 | 7.56% | 41,288,798 |
| 2015-10-05 | 2015-09-30 | 6.440 | 6,438,643 | +21,429 | 7.70% | 41,464,861 |
| 2015-10-02 | 2015-09-29 | 5.320 | 6,417,214 | -77,786 | 7.68% | 34,139,578 |
| 2015-09-30 | 2015-09-25 | 8.213 | 6,495,000 | -194,357 | 7.77% | 53,345,600 |
| 2015-09-29 | 2015-09-24 | 9.613 | 6,689,357 | +105,643 | 8.00% | 64,307,019 |
| 2015-09-25 | 2015-09-23 | 7.933 | 6,583,714 | -21,215 | 7.88% | 52,230,798 |
| 2015-09-24 | 2015-09-22 | 8.307 | 6,604,929 | +54,000 | 7.90% | 54,864,944 |
| 2015-09-23 | 2015-09-21 | 8.307 | 6,550,929 | +643 | 7.84% | 54,416,384 |
| 2015-09-22 | 2015-09-18 | 8.960 | 6,550,286 | -2,143 | 7.84% | 58,690,563 |
| 2015-09-21 | 2015-09-17 | 8.773 | 6,552,429 | +180,215 | 7.84% | 57,486,644 |
| 2015-09-18 | 2015-09-16 | 10.173 | 6,372,214 | +44,571 | 7.62% | 64,826,657 |
| 2015-09-17 | 2015-09-15 | 10.080 | 6,327,643 | +56,143 | 7.57% | 63,782,641 |
| 2015-09-16 | 2015-09-14 | 12.040 | 6,271,500 | -34,929 | 7.50% | 75,508,860 |
| 2015-09-15 | 2015-09-11 | 9.893 | 6,306,429 | +29,786 | 7.55% | 62,391,604 |
| 2015-09-14 | 2015-09-10 | 10.547 | 6,276,643 | +9,857 | 7.51% | 66,197,662 |
| 2015-09-11 | 2015-09-09 | 10.827 | 6,266,786 | +30,643 | 7.50% | 67,848,403 |
| 2015-09-10 | 2015-09-08 | 10.453 | 6,236,143 | +21,000 | 7.46% | 65,188,481 |
| 2015-09-09 | 2015-09-07 | 9.987 | 6,215,143 | +32,143 | 7.44% | 62,068,561 |
| 2015-09-08 | 2015-09-04 | 9.800 | 6,183,000 | -27,000 | 7.40% | 60,593,400 |
| 2015-09-07 | 2015-09-02 | 9.613 | 6,210,000 | +2,143 | 7.43% | 59,698,800 |
| 2015-09-04 | 2015-09-01 | 9.613 | 6,207,857 | -1,500 | 7.43% | 59,678,199 |
| 2015-09-02 | 2015-08-31 | 9.613 | 6,209,357 | +10,500 | 7.43% | 59,692,619 |
| 2015-09-01 | 2015-08-28 | 11.013 | 6,198,857 | +17,571 | 7.42% | 68,270,078 |
| 2015-08-31 | 2015-08-27 | 11.013 | 6,181,286 | +42,000 | 7.40% | 68,076,563 |
| 2015-08-28 | 2015-08-26 | 9.613 | 6,139,286 | +20,786 | 7.36% | 59,019,003 |
| 2015-08-27 | 2015-08-25 | 9.427 | 6,118,500 | +4,500 | 7.33% | 57,677,060 |
| 2015-08-26 | 2015-08-24 | 9.240 | 6,114,000 | -7,500 | 7.33% | 56,493,360 |
| 2015-08-25 | 2015-08-21 | 9.800 | 6,121,500 | +20,143 | 7.33% | 59,990,700 |
| 2015-08-24 | 2015-08-20 | 10.173 | 6,101,357 | +7,500 | 7.31% | 62,071,139 |
| 2015-08-21 | 2015-08-19 | 11.107 | 6,093,857 | +22,928 | 7.30% | 67,682,438 |
| 2015-08-20 | 2015-08-18 | 11.013 | 6,070,929 | +39,429 | 7.27% | 66,861,165 |
| 2015-08-19 | 2015-08-17 | 11.947 | 6,031,500 | +21,857 | 7.23% | 72,056,320 |
| 2015-08-18 | 2015-08-14 | 12.320 | 6,009,643 | +5,357 | 7.20% | 74,038,802 |
| 2015-08-17 | 2015-08-13 | 12.880 | 6,004,286 | -25,714 | 7.19% | 77,335,204 |
| 2015-08-14 | 2015-08-12 | 12.880 | 6,030,000 | +113,571 | 7.23% | 77,666,400 |
| 2015-08-13 | 2015-08-11 | 13.440 | 5,916,429 | +24,858 | 7.09% | 79,516,806 |
| 2015-08-12 | 2015-08-10 | 13.440 | 5,891,571 | -8,786 | 7.06% | 79,182,714 |
| 2015-08-11 | 2015-08-07 | 13.067 | 5,900,357 | +3,214 | 7.07% | 77,097,998 |
| 2015-08-10 | 2015-08-06 | 13.253 | 5,897,143 | +45,214 | 7.07% | 78,156,802 |
| 2015-08-07 | 2015-08-05 | 13.253 | 5,851,929 | +175,929 | 7.01% | 77,557,566 |
| 2015-08-06 | 2015-08-04 | 13.440 | 5,676,000 | +101,143 | 6.80% | 76,285,440 |
| 2015-08-05 | 2015-08-03 | 11.947 | 5,574,857 | +6,214 | 6.68% | 66,600,958 |
| 2015-08-04 | 2015-07-31 | 13.720 | 5,568,643 | +119,357 | 6.67% | 76,401,782 |
| 2015-07-29 | 2015-07-27 | 14.560 | 5,449,286 | -69,428 | 6.53% | 79,341,604 |
| 2015-07-28 | 2015-07-24 | 13.627 | 5,518,714 | +77,357 | 6.62% | 75,201,676 |
| 2015-07-27 | 2015-07-23 | 13.440 | 5,441,357 | -42,429 | 6.52% | 73,131,838 |
| 2015-07-24 | 2015-07-22 | 12.880 | 5,483,786 | -17,143 | 6.57% | 70,631,164 |
| 2015-07-23 | 2015-07-21 | 13.253 | 5,500,929 | +22,072 | 6.59% | 72,905,646 |
| 2015-07-22 | 2015-07-20 | 13.627 | 5,478,857 | -54,214 | 6.57% | 74,658,558 |
| 2015-07-21 | 2015-07-17 | 12.880 | 5,533,071 | -210,858 | 6.63% | 71,265,954 |
| 2015-07-20 | 2015-07-16 | 11.200 | 5,743,929 | +9,858 | 6.89% | 64,332,005 |
| 2015-07-17 | 2015-07-15 | 11.013 | 5,734,071 | -71,572 | 6.87% | 63,151,235 |
| 2015-07-16 | 2015-07-14 | 10.827 | 5,805,643 | -2,786 | 6.96% | 62,855,762 |
| 2015-07-15 | 2015-07-13 | 11.107 | 5,808,429 | -109,714 | 6.96% | 64,512,285 |
| 2015-07-14 | 2015-07-10 | 9.427 | 5,918,143 | -50,571 | 7.09% | 55,788,361 |
| 2015-07-13 | 2015-07-09 | 8.213 | 5,968,714 | -14,143 | 7.16% | 49,023,038 |
| 2015-07-10 | 2015-07-08 | 7.560 | 5,982,857 | +152,143 | 7.17% | 45,230,399 |
| 2015-07-09 | 2015-07-07 | 8.680 | 5,830,714 | -88,286 | 6.99% | 50,610,598 |
| 2015-07-08 | 2015-07-06 | 9.240 | 5,919,000 | +17,357 | 7.10% | 54,691,560 |
| 2015-07-07 | 2015-07-03 | 9.707 | 5,901,643 | -31,500 | 7.08% | 57,285,281 |
| 2015-07-06 | 2015-07-02 | 8.587 | 5,933,143 | -33,643 | 7.11% | 50,945,921 |
| 2015-07-03 | 2015-06-30 | 8.960 | 5,966,786 | +9,429 | 7.15% | 53,462,403 |
| 2015-07-02 | 2015-06-29 | 8.960 | 5,957,357 | +93,643 | 7.14% | 53,377,919 |
| 2015-06-30 | 2015-06-26 | 8.773 | 5,863,714 | -5,786 | 7.03% | 51,444,317 |
| 2015-06-29 | 2015-06-25 | 8.867 | 5,869,500 | -22,071 | 7.04% | 52,042,900 |
| 2015-06-26 | 2015-06-24 | 9.147 | 5,891,571 | -70,715 | 7.06% | 53,888,236 |
| 2015-06-25 | 2015-06-23 | 8.680 | 5,962,286 | +429 | 7.15% | 51,752,642 |
| 2015-06-24 | 2015-06-22 | 8.400 | 5,961,857 | +10,500 | 7.15% | 50,079,599 |
| 2015-06-23 | 2015-06-19 | 8.400 | 5,951,357 | +63,857 | 7.13% | 49,991,399 |
| 2015-06-22 | 2015-06-18 | 8.307 | 5,887,500 | +64,286 | 7.06% | 48,905,500 |
| 2015-06-19 | 2015-06-17 | 8.213 | 5,823,214 | +28,285 | 6.98% | 47,827,998 |
| 2015-06-18 | 2015-06-16 | 8.213 | 5,794,929 | +9,643 | 6.95% | 47,595,684 |
| 2015-06-17 | 2015-06-15 | 8.120 | 5,785,286 | +31,072 | 6.94% | 46,976,522 |
| 2015-06-16 | 2015-06-12 | 7.840 | 5,754,214 | +15,000 | 6.90% | 45,113,038 |
| 2015-06-15 | 2015-06-11 | 7.747 | 5,739,214 | +16,071 | 6.88% | 44,459,778 |
| 2015-06-12 | 2015-06-10 | 7.560 | 5,723,143 | -29,143 | 6.86% | 43,266,961 |
| 2015-06-11 | 2015-06-09 | 7.280 | 5,752,286 | -208,928 | 6.90% | 41,876,642 |
| 2015-06-10 | 2015-06-08 | 8.213 | 5,961,214 | -266,572 | 7.15% | 48,961,438 |
| 2015-06-09 | 2015-06-05 | 8.867 | 6,227,786 | -22,071 | 7.47% | 55,219,703 |
| 2015-06-08 | 2015-06-04 | 9.053 | 6,249,857 | -27,857 | 7.49% | 56,582,039 |
| 2015-06-05 | 2015-06-03 | 8.960 | 6,277,714 | -48,643 | 7.53% | 56,248,317 |
| 2015-06-04 | 2015-06-02 | 9.147 | 6,326,357 | -24,857 | 7.58% | 57,865,079 |
| 2015-06-03 | 2015-06-01 | 8.587 | 6,351,214 | +68,571 | 7.61% | 54,535,758 |
| 2015-06-02 | 2015-05-29 | 8.120 | 6,282,643 | +75,000 | 7.53% | 51,015,061 |
| 2015-06-01 | 2015-05-28 | 8.120 | 6,207,643 | +35,357 | 7.44% | 50,406,061 |
| 2015-05-29 | 2015-05-27 | 8.120 | 6,172,286 | -52,071 | 7.40% | 50,118,962 |
| 2015-05-28 | 2015-05-26 | 8.213 | 6,224,357 | +62,357 | 7.46% | 51,122,719 |
| 2015-05-27 | 2015-05-22 | 7.933 | 6,162,000 | -93,857 | 7.39% | 48,885,200 |
| 2015-05-26 | 2015-05-21 | 7.933 | 6,255,857 | -13,286 | 7.50% | 49,629,799 |
| 2015-05-22 | 2015-05-20 | 7.933 | 6,269,143 | -1,071 | 7.52% | 49,735,201 |
| 2015-05-21 | 2015-05-19 | 8.027 | 6,270,214 | +55,500 | 7.52% | 50,328,918 |
| 2015-05-20 | 2015-05-18 | 8.027 | 6,214,714 | +190,714 | 7.45% | 49,883,438 |
| 2015-05-19 | 2015-05-15 | 7.747 | 6,024,000 | -310,286 | 7.22% | 46,665,920 |
| 2015-05-18 | 2015-05-14 | 6.907 | 6,334,286 | +20,572 | 7.59% | 43,748,802 |
| 2015-05-15 | 2015-05-13 | 6.440 | 6,313,714 | +11,785 | 7.57% | 40,660,318 |
| 2015-05-14 | 2015-05-12 | 6.627 | 6,301,929 | +52,072 | 7.55% | 41,760,783 |
| 2015-05-13 | 2015-05-11 | 6.720 | 6,249,857 | +3,214 | 7.49% | 41,999,039 |
| 2015-05-12 | 2015-05-08 | 6.813 | 6,246,643 | +12,429 | 7.49% | 42,560,461 |
| 2015-05-11 | 2015-05-07 | 6.253 | 6,234,214 | -52,072 | 7.47% | 38,984,618 |
| 2015-05-08 | 2015-05-06 | 7.187 | 6,286,286 | -397,714 | 7.54% | 45,177,442 |
| 2015-05-07 | 2015-05-05 | 8.773 | 6,684,000 | +14,786 | 8.01% | 58,640,960 |
| 2015-05-06 | 2015-05-04 | 7.747 | 6,669,214 | -18,857 | 8.00% | 51,664,178 |
| 2015-05-05 | 2015-04-30 | 6.720 | 6,688,071 | -20,358 | 8.02% | 44,943,837 |
| 2015-05-04 | 2015-04-29 | 6.440 | 6,708,429 | +5,786 | 8.04% | 43,202,283 |
| 2015-04-30 | 2015-04-28 | 6.067 | 6,702,643 | -3,000 | 8.04% | 40,662,701 |
| 2015-04-29 | 2015-04-27 | 5.693 | 6,705,643 | +8,786 | 8.04% | 38,177,461 |
| 2015-04-28 | 2015-04-24 | 5.693 | 6,696,857 | +15,428 | 8.03% | 38,127,439 |
| 2015-04-24 | 2015-04-22 | 5.413 | 6,681,429 | +1,500 | 8.01% | 36,168,802 |
| 2015-04-23 | 2015-04-21 | 5.600 | 6,679,929 | -26,142 | 8.01% | 37,407,602 |
| 2015-04-22 | 2015-04-20 | 5.227 | 6,706,071 | -33,215 | 8.04% | 35,050,398 |
| 2015-04-21 | 2015-04-17 | 5.320 | 6,739,286 | +14,143 | 8.08% | 35,853,002 |
| 2015-04-20 | 2015-04-16 | 5.227 | 6,725,143 | +10,072 | 8.06% | 35,150,081 |
| 2015-04-17 | 2015-04-15 | 5.227 | 6,715,071 | -2,143 | 8.05% | 35,097,438 |
| 2015-04-16 | 2015-04-14 | 5.133 | 6,717,214 | -5,357 | 8.05% | 34,481,699 |
| 2015-04-15 | 2015-04-13 | 5.227 | 6,722,571 | -26,143 | 8.06% | 35,136,638 |
| 2015-04-14 | 2015-04-10 | 4.853 | 6,748,714 | +15,000 | 8.09% | 32,753,759 |
| 2015-04-13 | 2015-04-09 | 4.667 | 6,733,714 | -215 | 8.07% | 31,423,999 |
| 2015-04-10 | 2015-04-08 | 4.573 | 6,733,929 | -5,571 | 8.07% | 30,796,502 |
| 2015-04-09 | 2015-04-02 | 4.573 | 6,739,500 | -6,429 | 8.08% | 30,821,980 |
| 2015-04-08 | 2015-04-01 | 4.573 | 6,745,929 | +10,715 | 8.09% | 30,851,382 |
| 2015-04-02 | 2015-03-31 | 4.527 | 6,735,214 | +2,785 | 8.07% | 30,488,069 |
| 2015-04-01 | 2015-03-30 | 4.527 | 6,732,429 | +2,143 | 8.07% | 30,475,462 |
| 2015-03-30 | 2015-03-26 | 4.573 | 6,730,286 | +3,000 | 8.07% | 30,779,841 |
| 2015-03-27 | 2015-03-25 | 4.527 | 6,727,286 | +7,929 | 8.06% | 30,452,181 |
| 2015-03-26 | 2015-03-24 | 4.620 | 6,719,357 | -135,643 | 8.06% | 31,043,429 |
| 2015-03-24 | 2015-03-20 | 4.667 | 6,855,000 | -4,286 | 8.22% | 31,990,000 |
| 2015-03-20 | 2015-03-18 | 4.620 | 6,859,286 | -214 | 8.22% | 31,689,901 |
| 2015-03-19 | 2015-03-17 | 4.620 | 6,859,500 | +643 | 8.22% | 31,690,890 |
| 2015-03-17 | 2015-03-13 | 4.527 | 6,858,857 | -5,357 | 8.22% | 31,047,759 |
| 2015-03-16 | 2015-03-12 | 4.620 | 6,864,214 | -24,215 | 8.23% | 31,712,669 |
| 2015-03-13 | 2015-03-11 | 4.620 | 6,888,429 | -5,357 | 8.26% | 31,824,542 |
| 2015-03-11 | 2015-03-09 | 4.573 | 6,893,786 | -214 | 8.26% | 31,527,581 |
| 2015-03-09 | 2015-03-05 | 4.527 | 6,894,000 | -1,285,714 | 8.26% | 31,206,840 |
| 2015-03-05 | 2015-03-03 | 4.527 | 8,179,714 | -5,357 | 9.81% | 37,026,839 |
| 2015-02-25 | 2015-02-23 | 4.293 | 8,185,071 | -10,715 | 9.81% | 35,141,238 |
| 2015-02-23 | 2015-02-16 | 4.293 | 8,195,786 | -3,214 | 9.83% | 35,187,241 |
| 2015-02-17 | 2015-02-13 | 4.340 | 8,199,000 | -4,714 | 9.83% | 35,583,660 |
| 2015-02-16 | 2015-02-12 | 4.340 | 8,203,714 | -4,500 | 9.83% | 35,604,119 |
| 2015-02-11 | 2015-02-09 | 4.387 | 8,208,214 | -16,286 | 9.84% | 36,006,699 |
| 2015-01-29 | 2015-01-27 | 4.433 | 8,224,500 | -5,357 | 9.86% | 36,461,950 |
| 2015-01-26 | 2015-01-22 | 4.573 | 8,229,857 | -429 | 9.87% | 37,637,879 |
| 2015-01-23 | 2015-01-21 | 4.573 | 8,230,286 | -643 | 9.87% | 37,639,841 |
| 2015-01-22 | 2015-01-20 | 4.480 | 8,230,929 | +3,215 | 9.87% | 36,874,562 |
| 2015-01-21 | 2015-01-19 | 4.433 | 8,227,714 | +10,714 | 9.86% | 36,476,199 |
| 2015-01-20 | 2015-01-16 | 4.480 | 8,217,000 | +3,000 | 9.85% | 36,812,160 |
| 2015-01-16 | 2015-01-14 | 4.480 | 8,214,000 | +5,357 | 9.85% | 36,798,720 |
| 2015-01-15 | 2015-01-13 | 4.527 | 8,208,643 | +10,500 | 9.84% | 37,157,791 |
| 2015-01-13 | 2015-01-09 | 4.387 | 8,198,143 | -428 | 9.83% | 35,962,521 |
| 2015-01-05 | 2014-12-31 | 4.387 | 8,198,571 | -1,072 | 9.83% | 35,964,398 |
| 2015-01-02 | 2014-12-29 | 4.293 | 8,199,643 | -15,000 | 9.83% | 35,203,801 |
| 2014-12-23 | 2014-12-19 | 4.293 | 8,214,643 | +2,143 | 9.85% | 35,268,201 |
| 2014-12-19 | 2014-12-17 | 4.293 | 8,212,500 | +643 | 9.85% | 35,259,000 |
| 2014-12-18 | 2014-12-16 | 4.200 | 8,211,857 | -11,786 | 9.84% | 34,489,799 |
| 2014-12-17 | 2014-12-15 | 4.293 | 8,223,643 | +1,929 | 9.86% | 35,306,841 |
| 2014-12-16 | 2014-12-12 | 4.387 | 8,221,714 | +214 | 9.86% | 36,065,919 |
| 2014-12-10 | 2014-12-08 | 4.480 | 8,221,500 | -6,429 | 9.86% | 36,832,320 |
| 2014-12-09 | 2014-12-05 | 4.387 | 8,227,929 | -5,357 | 9.86% | 36,093,182 |
| 2014-12-03 | 2014-12-01 | 4.387 | 8,233,286 | +215 | 9.87% | 36,116,681 |
| 2014-12-01 | 2014-11-27 | 4.620 | 8,233,071 | -9,643 | 9.87% | 38,036,788 |
| 2014-11-25 | 2014-11-21 | 4.853 | 8,242,714 | +10,714 | 9.88% | 40,004,639 |
| 2014-11-20 | 2014-11-18 | 4.947 | 8,232,000 | +108,857 | 9.87% | 40,720,960 |
| 2014-11-19 | 2014-11-17 | 5.040 | 8,123,143 | -39,000 | 9.74% | 40,940,641 |
| 2014-11-17 | 2014-11-13 | 4.853 | 8,162,143 | -1,071 | 9.78% | 39,613,601 |
| 2014-11-14 | 2014-11-12 | 4.947 | 8,163,214 | -2,143 | 9.79% | 40,380,699 |
| 2014-11-13 | 2014-11-11 | 4.853 | 8,165,357 | -4,286 | 9.79% | 39,629,199 |
| 2014-11-12 | 2014-11-10 | 4.853 | 8,169,643 | -3,857 | 9.79% | 39,650,001 |
| 2014-11-11 | 2014-11-07 | 4.853 | 8,173,500 | +7,714 | 9.80% | 39,668,720 |
| 2014-11-10 | 2014-11-06 | 4.947 | 8,165,786 | +3,000 | 9.79% | 40,393,421 |
| 2014-11-04 | 2014-10-31 | 4.853 | 8,162,786 | +2,143 | 9.79% | 39,616,721 |
| 2014-11-03 | 2014-10-30 | 4.853 | 8,160,643 | +3,214 | 9.78% | 39,606,321 |
| 2014-10-31 | 2014-10-29 | 4.853 | 8,157,429 | -16,071 | 9.78% | 39,590,722 |
| 2014-10-30 | 2014-10-28 | 4.853 | 8,173,500 | -1,071 | 9.80% | 39,668,720 |
| 2014-10-28 | 2014-10-24 | 5.040 | 8,174,571 | -1,715 | 9.80% | 41,199,838 |
| 2014-10-21 | 2014-10-17 | 5.133 | 8,176,286 | -22,928 | 9.80% | 41,971,601 |
| 2014-10-20 | 2014-10-16 | 5.133 | 8,199,214 | -1,072 | 9.83% | 42,089,299 |
| 2014-10-15 | 2014-10-13 | 5.040 | 8,200,286 | -25,714 | 9.83% | 41,329,441 |
| 2014-10-14 | 2014-10-10 | 5.227 | 8,226,000 | -2,143 | 9.86% | 42,994,560 |
| 2014-10-13 | 2014-10-09 | 5.227 | 8,228,143 | -1,071 | 9.86% | 43,005,761 |
| 2014-10-09 | 2014-10-07 | 5.040 | 8,229,214 | -215 | 9.87% | 41,475,239 |
| 2014-10-08 | 2014-10-06 | 5.133 | 8,229,429 | -51,428 | 9.87% | 42,244,402 |
| 2014-10-07 | 2014-10-03 | 4.853 | 8,280,857 | +10,714 | 9.93% | 40,189,759 |
| 2014-10-06 | 2014-09-30 | 4.947 | 8,270,143 | +17,143 | 9.91% | 40,909,641 |
| 2014-09-30 | 2014-09-26 | 5.600 | 8,253,000 | -127,286 | 9.89% | 46,216,800 |
| 2014-09-29 | 2014-09-25 | 5.413 | 8,380,286 | -5,357 | 10.05% | 45,365,282 |
| 2014-09-25 | 2014-09-23 | 5.880 | 8,385,643 | -17,143 | 10.05% | 49,307,581 |
| 2014-09-24 | 2014-09-22 | 5.787 | 8,402,786 | +39,857 | 10.07% | 48,624,122 |
| 2014-09-23 | 2014-09-19 | 5.973 | 8,362,929 | -70,928 | 10.03% | 49,954,563 |
| 2014-09-22 | 2014-09-18 | 5.227 | 8,433,857 | -11,786 | 10.11% | 44,080,959 |
| 2014-09-19 | 2014-09-17 | 5.227 | 8,445,643 | -5,786 | 10.12% | 44,142,561 |
| 2014-09-18 | 2014-09-16 | 5.133 | 8,451,429 | +37,500 | 10.13% | 43,384,002 |
| 2014-09-17 | 2014-09-15 | 5.133 | 8,413,929 | -5,357 | 10.09% | 43,191,502 |
| 2014-09-16 | 2014-09-12 | 5.133 | 8,419,286 | -16,071 | 10.09% | 43,219,001 |
| 2014-09-15 | 2014-09-11 | 5.227 | 8,435,357 | +42,643 | 10.11% | 44,088,799 |
| 2014-09-12 | 2014-09-10 | 5.413 | 8,392,714 | -54,643 | 10.06% | 45,432,558 |
| 2014-09-11 | 2014-09-08 | 5.227 | 8,447,357 | +33,214 | 10.13% | 44,151,519 |
| 2014-09-10 | 2014-09-05 | 5.040 | 8,414,143 | -9,857 | 10.09% | 42,407,281 |
| 2014-09-08 | 2014-09-04 | 4.760 | 8,424,000 | -83,786 | 10.10% | 40,098,240 |
| 2014-09-05 | 2014-09-03 | 4.760 | 8,507,786 | -1,071 | 10.20% | 40,497,061 |
| 2014-09-04 | 2014-09-02 | 4.760 | 8,508,857 | +5,571 | 10.20% | 40,502,159 |
| 2014-09-03 | 2014-09-01 | 4.853 | 8,503,286 | +6,857 | 10.19% | 41,269,281 |
| 2014-09-01 | 2014-08-28 | 5.040 | 8,496,429 | -10,071 | 10.19% | 42,822,002 |
| 2014-08-29 | 2014-08-27 | 4.853 | 8,506,500 | +4,714 | 10.20% | 41,284,880 |
| 2014-08-28 | 2014-08-26 | 4.667 | 8,501,786 | -10,071 | 10.19% | 39,675,001 |
| 2014-08-26 | 2014-08-22 | 4.947 | 8,511,857 | +4,286 | 10.20% | 42,105,319 |
| 2014-08-25 | 2014-08-21 | 5.133 | 8,507,571 | -12,215 | 10.20% | 43,672,198 |
| 2014-08-22 | 2014-08-20 | 5.040 | 8,519,786 | -1,285 | 10.21% | 42,939,721 |
| 2014-08-21 | 2014-08-19 | 5.040 | 8,521,071 | +30,857 | 10.22% | 42,946,198 |
| 2014-08-20 | 2014-08-18 | 5.413 | 8,490,214 | +158,143 | 10.18% | 45,960,358 |
| 2014-08-19 | 2014-08-15 | 5.600 | 8,332,071 | -138,429 | 9.99% | 46,659,598 |
| 2014-08-18 | 2014-08-14 | 4.620 | 8,470,500 | -8,571 | 10.15% | 39,133,710 |
| 2014-08-15 | 2014-08-13 | 4.573 | 8,479,071 | -15,429 | 10.16% | 38,777,618 |
| 2014-08-14 | 2014-08-12 | 4.853 | 8,494,500 | -1,731,000 | 10.18% | 41,226,640 |
| 2014-08-11 | 2014-08-07 | 4.480 | 10,225,500 | -4,286 | 12.26% | 45,810,240 |
| 2014-08-08 | 2014-08-06 | 4.573 | 10,229,786 | -214 | 12.26% | 46,784,221 |
| 2014-08-05 | 2014-08-01 | 4.200 | 10,230,000 | +10,714 | 12.26% | 42,966,000 |
| 2014-07-16 | 2014-07-14 | 4.293 | 10,219,286 | -1,071 | 12.25% | 43,874,801 |
| 2014-07-14 | 2014-07-10 | 4.293 | 10,220,357 | -6,000 | 12.25% | 43,879,399 |
| 2014-07-10 | 2014-07-08 | 4.247 | 10,226,357 | -34,286 | 12.26% | 43,427,929 |
| 2014-07-07 | 2014-07-03 | 4.200 | 10,260,643 | -1,500 | 12.30% | 43,094,701 |
| 2014-07-03 | 2014-06-30 | 4.247 | 10,262,143 | +2,357 | 12.30% | 43,579,901 |
| 2014-06-27 | 2014-06-25 | 4.247 | 10,259,786 | +3,857 | 12.30% | 43,569,891 |
| 2014-06-23 | 2014-06-19 | 4.153 | 10,255,929 | -214 | 12.30% | 42,596,292 |
| 2014-06-19 | 2014-06-17 | 4.200 | 10,256,143 | +3,000 | 12.30% | 43,075,801 |
| 2014-06-12 | 2014-06-10 | 4.107 | 10,253,143 | -214 | 12.29% | 42,106,241 |
| 2014-05-29 | 2014-05-27 | 4.107 | 10,253,357 | +2,357 | 12.29% | 42,107,119 |
| 2014-05-28 | 2014-05-26 | 4.107 | 10,251,000 | -214 | 12.29% | 42,097,440 |
| 2014-05-23 | 2014-05-21 | 4.013 | 10,251,214 | -16,072 | 12.29% | 41,141,539 |
| 2014-05-13 | 2014-05-09 | 4.013 | 10,267,286 | +1,500 | 12.31% | 41,206,041 |
| 2014-05-12 | 2014-05-08 | 4.013 | 10,265,786 | +215 | 12.31% | 41,200,021 |
| 2014-04-24 | 2014-04-22 | 3.967 | 10,265,571 | +1,285,714 | 12.31% | 40,720,098 |
| 2014-04-15 | 2014-04-11 | 3.873 | 8,979,857 | -214 | 10.77% | 34,781,979 |
| 2014-03-28 | 2014-03-26 | 4.107 | 8,980,071 | -215 | 10.77% | 36,878,158 |
| 2014-03-26 | 2014-03-24 | 4.107 | 8,980,286 | -1,285,714 | 10.77% | 36,879,041 |
| 2014-03-25 | 2014-03-21 | 4.107 | 10,266,000 | -15,857 | 12.31% | 42,159,040 |
| 2014-03-21 | 2014-03-19 | 4.247 | 10,281,857 | -857 | 12.33% | 43,663,619 |
| 2014-03-12 | 2014-03-10 | 4.480 | 10,282,714 | +1,279,928 | 12.33% | 46,066,559 |
| 2014-03-11 | 2014-03-07 | 4.480 | 9,002,786 | -1,071 | 10.79% | 40,332,481 |
| 2014-03-10 | 2014-03-06 | 4.387 | 9,003,857 | -10,072 | 10.79% | 39,496,919 |
| 2014-02-27 | 2014-02-25 | 4.247 | 9,013,929 | -33,428 | 10.81% | 38,279,152 |
| 2014-02-26 | 2014-02-24 | 4.247 | 9,047,357 | -21,429 | 10.85% | 38,421,109 |
| 2014-02-20 | 2014-02-18 | 4.480 | 9,068,786 | +1,500 | 10.87% | 40,628,161 |
| 2014-02-18 | 2014-02-14 | 4.480 | 9,067,286 | -3,214 | 10.87% | 40,621,441 |
| 2014-02-14 | 2014-02-12 | 4.573 | 9,070,500 | -10,714 | 10.87% | 41,482,420 |
| 2014-02-13 | 2014-02-11 | 4.760 | 9,081,214 | -9,643 | 10.89% | 43,226,579 |
| 2014-02-12 | 2014-02-10 | 4.760 | 9,090,857 | +3,000 | 10.90% | 43,272,479 |
| 2014-02-11 | 2014-02-07 | 4.760 | 9,087,857 | -8,572 | 10.89% | 43,258,199 |
| 2014-02-10 | 2014-02-06 | 4.853 | 9,096,429 | -3,857 | 10.91% | 44,148,002 |
| 2014-02-07 | 2014-02-05 | 5.227 | 9,100,286 | -119,785 | 10.91% | 47,564,161 |
| 2014-02-06 | 2014-02-04 | 5.133 | 9,220,071 | -257,358 | 11.05% | 47,329,698 |
| 2014-02-04 | 2014-01-28 | 4.573 | 9,477,429 | -214 | 11.36% | 43,343,442 |
| 2014-01-29 | 2014-01-27 | 4.620 | 9,477,643 | -181,714 | 11.36% | 43,786,711 |
| 2014-01-28 | 2014-01-24 | 4.667 | 9,659,357 | -21,429 | 11.58% | 45,076,999 |
| 2014-01-14 | 2014-01-10 | 4.340 | 9,680,786 | -2,571 | 11.61% | 42,014,611 |
| 2014-01-09 | 2014-01-07 | 4.340 | 9,683,357 | -214 | 11.61% | 42,025,769 |
| 2014-01-03 | 2013-12-31 | 4.060 | 9,683,571 | -215 | 11.61% | 39,315,298 |
| 2013-12-12 | 2013-12-10 | 4.433 | 9,683,786 | -214 | 11.61% | 42,931,451 |
| 2013-12-06 | 2013-12-04 | 4.667 | 9,684,000 | -21,429 | 11.61% | 45,192,000 |
| 2013-12-04 | 2013-12-02 | 4.387 | 9,705,429 | +1,929 | 11.64% | 42,574,482 |
| 2013-11-27 | 2013-11-25 | 4.527 | 9,703,500 | -22,714 | 11.63% | 43,924,510 |
| 2013-11-26 | 2013-11-22 | 4.667 | 9,726,214 | -10,715 | 11.66% | 45,388,999 |
| 2013-11-22 | 2013-11-20 | 4.480 | 9,736,929 | -10,285 | 11.67% | 43,621,442 |
| 2013-11-21 | 2013-11-19 | 4.480 | 9,747,214 | -429 | 11.69% | 43,667,519 |
| 2013-11-19 | 2013-11-15 | 4.293 | 9,747,643 | +214 | 11.69% | 41,849,881 |
| 2013-11-14 | 2013-11-12 | 4.107 | 9,747,429 | +2,786 | 11.69% | 40,029,442 |
| 2013-11-12 | 2013-11-08 | 4.107 | 9,744,643 | +1,929 | 11.68% | 40,018,001 |
| 2013-11-06 | 2013-11-04 | 4.153 | 9,742,714 | +5,505,643 | 11.68% | 40,464,739 |
| 2013-11-05 | 2013-11-01 | 4.107 | 4,237,071 | -535,715 | 5.08% | 17,400,238 |
| 2013-11-04 | 2013-10-31 | 4.107 | 4,772,786 | +535,715 | 5.72% | 19,600,241 |
| 2013-10-31 | 2013-10-29 | 4.200 | 4,237,071 | -1,929 | 5.08% | 17,795,698 |
| 2013-10-30 | 2013-10-28 | 3.827 | 4,239,000 | -5,571 | 5.08% | 16,221,240 |
| 2013-10-29 | 2013-10-25 | 4.200 | 4,244,571 | -643 | 5.09% | 17,827,198 |
| 2013-10-28 | 2013-10-24 | 4.200 | 4,245,214 | -32,143 | 5.09% | 17,829,899 |
| 2013-10-24 | 2013-10-22 | 4.293 | 4,277,357 | -4,714 | 5.13% | 18,364,119 |
| 2013-10-22 | 2013-10-18 | 4.293 | 4,282,071 | -35,143 | 5.13% | 18,384,358 |
| 2013-10-21 | 2013-10-17 | 4.293 | 4,317,214 | -2,357 | 5.18% | 18,535,239 |
| 2013-10-16 | 2013-10-11 | 4.293 | 4,319,571 | -7,286 | 5.18% | 18,545,358 |
| 2013-10-11 | 2013-10-09 | 4.340 | 4,326,857 | -2,143 | 5.19% | 18,778,559 |
| 2013-10-10 | 2013-10-08 | 4.340 | 4,329,000 | -44,143 | 5.19% | 18,787,860 |
| 2013-10-09 | 2013-10-07 | 4.293 | 4,373,143 | -857 | 5.24% | 18,775,361 |
| 2013-09-13 | 2013-09-11 | 4.340 | 4,374,000 | -1,071 | 5.24% | 18,983,160 |
| 2013-09-11 | 2013-09-09 | 4.340 | 4,375,071 | -215 | 5.24% | 18,987,808 |
| 2013-09-03 | 2013-08-30 | 4.387 | 4,375,286 | -214 | 5.25% | 19,192,921 |
| 2013-08-28 | 2013-08-26 | 4.480 | 4,375,500 | -1,500 | 5.25% | 19,602,240 |
| 2013-07-31 | 2013-07-29 | 4.293 | 4,377,000 | +1,500 | 5.25% | 18,791,920 |
| 2013-07-30 | 2013-07-26 | 4.340 | 4,375,500 | -214 | 5.25% | 18,989,670 |
| 2013-07-26 | 2013-07-24 | 4.480 | 4,375,714 | -4,286 | 5.25% | 19,603,199 |
| 2013-07-23 | 2013-07-19 | 4.853 | 4,380,000 | +4,286 | 5.25% | 21,257,600 |
| 2013-06-24 | 2013-06-20 | 4.480 | 4,375,714 | -215 | 5.25% | 19,603,199 |
| 2013-06-17 | 2013-06-13 | 4.480 | 4,375,929 | -1,071 | 5.25% | 19,604,162 |
| 2013-06-14 | 2013-06-11 | 4.387 | 4,377,000 | -214 | 5.25% | 19,200,440 |
| 2013-06-07 | 2013-06-05 | 4.387 | 4,377,214 | -215 | 5.25% | 19,201,379 |
| 2013-06-05 | 2013-06-03 | 4.573 | 4,377,429 | -1,714 | 5.25% | 20,019,442 |
| 2013-06-03 | 2013-05-30 | 4.573 | 4,379,143 | +214 | 5.25% | 20,027,281 |
| 2013-05-29 | 2013-05-27 | 4.480 | 4,378,929 | -1,071 | 5.25% | 19,617,602 |
| 2013-05-22 | 2013-05-20 | 4.340 | 4,380,000 | -214 | 5.25% | 19,009,200 |
| 2013-05-16 | 2013-05-14 | 4.387 | 4,380,214 | -215 | 5.25% | 19,214,539 |
| 2013-04-25 | 2013-04-23 | 4.200 | 4,380,429 | +3,000 | 5.25% | 18,397,802 |
| 2013-04-17 | 2013-04-15 | 4.340 | 4,377,429 | +1,072 | 5.25% | 18,998,042 |
| 2013-04-05 | 2013-04-02 | 4.480 | 4,376,357 | -2,786 | 5.25% | 19,606,079 |
| 2013-03-27 | 2013-03-25 | 4.667 | 4,379,143 | -1,714 | 5.25% | 20,436,001 |
| 2013-03-18 | 2013-03-14 | 4.947 | 4,380,857 | +12,000 | 5.25% | 21,670,639 |
| 2013-03-13 | 2013-03-11 | 4.573 | 4,368,857 | -214 | 5.24% | 19,980,239 |
| 2013-02-08 | 2013-02-06 | 4.947 | 4,369,071 | -215 | 5.24% | 21,612,338 |
| 2013-02-05 | 2013-02-01 | 4.853 | 4,369,286 | -214 | 5.24% | 21,205,601 |
| 2013-02-01 | 2013-01-30 | 4.853 | 4,369,500 | +429 | 5.24% | 21,206,640 |
| 2013-01-24 | 2013-01-22 | 4.947 | 4,369,071 | -1,072 | 5.24% | 21,612,338 |
| 2013-01-23 | 2013-01-21 | 4.853 | 4,370,143 | +4,286 | 5.24% | 21,209,761 |
| 2013-01-22 | 2013-01-18 | 4.947 | 4,365,857 | +214 | 5.23% | 21,596,439 |
| 2013-01-18 | 2013-01-16 | 4.760 | 4,365,643 | -1,714 | 5.23% | 20,780,461 |
| 2013-01-16 | 2013-01-14 | 4.667 | 4,367,357 | -643 | 5.24% | 20,380,999 |
| 2013-01-09 | 2013-01-07 | 4.480 | 4,368,000 | -7,500 | 5.24% | 19,568,640 |
| 2013-01-07 | 2013-01-03 | 4.433 | 4,375,500 | -1,714 | 5.25% | 19,398,050 |
| 2013-01-04 | 2013-01-02 | 4.573 | 4,377,214 | +643 | 5.25% | 20,018,459 |
| 2012-12-28 | 2012-12-24 | 4.573 | 4,376,571 | -215 | 5.25% | 20,015,518 |
| 2012-12-20 | 2012-12-18 | 4.573 | 4,376,786 | +429 | 5.25% | 20,016,501 |
| 2012-12-17 | 2012-12-13 | 4.480 | 4,376,357 | +4,286 | 5.25% | 19,606,079 |
| 2012-12-12 | 2012-12-10 | 4.760 | 4,372,071 | +214 | 5.24% | 20,811,058 |
| 2012-12-10 | 2012-12-06 | 4.573 | 4,371,857 | +2,143 | 5.24% | 19,993,959 |
| 2012-12-07 | 2012-12-05 | 4.573 | 4,369,714 | -267,534 | 5.24% | 19,984,159 |
| 2012-12-04 | 2012-11-30 | 4.573 | 4,637,248 | -496 | 5.24% | 21,207,681 |
| 2012-11-27 | 2012-11-23 | 4.661 | 4,637,744 | +6,822 | 5.24% | 21,617,833 |
| 2012-11-26 | 2012-11-22 | 4.309 | 4,630,922 | +496 | 5.23% | 19,956,899 |
| 2012-11-23 | 2012-11-21 | 4.309 | 4,630,426 | +228 | 5.23% | 19,954,761 |
| 2012-11-13 | 2012-11-09 | 4.397 | 4,630,198 | +227 | 5.23% | 20,360,999 |
| 2012-11-02 | 2012-10-31 | 4.397 | 4,629,971 | -909 | 5.23% | 20,360,001 |
| 2012-10-26 | 2012-10-24 | 4.485 | 4,630,880 | -5,686 | 5.23% | 20,771,278 |
| 2012-10-24 | 2012-10-19 | 4.397 | 4,636,566 | -682 | 5.24% | 20,389,002 |
| 2012-10-12 | 2012-10-10 | 4.397 | 4,637,248 | +8,642 | 5.24% | 20,392,001 |
| 2012-10-11 | 2012-10-09 | 4.397 | 4,628,606 | -228 | 5.23% | 20,353,998 |
| 2012-10-10 | 2012-10-08 | 4.397 | 4,628,834 | -227 | 5.23% | 20,355,001 |
| 2012-10-08 | 2012-10-04 | 4.090 | 4,629,061 | -228 | 5.23% | 18,931,079 |
| 2012-10-04 | 2012-09-28 | 4.178 | 4,629,289 | +2,274 | 5.23% | 19,339,152 |
| 2012-09-28 | 2012-09-26 | 4.090 | 4,627,015 | +3,184 | 5.23% | 18,922,712 |
| 2012-09-27 | 2012-09-25 | 4.090 | 4,623,831 | +228 | 5.22% | 18,909,690 |
| 2012-09-20 | 2012-09-18 | 4.090 | 4,623,603 | -1,138 | 5.22% | 18,908,758 |
| 2012-09-19 | 2012-09-17 | 4.222 | 4,624,741 | +455 | 5.22% | 19,523,522 |
| 2012-09-18 | 2012-09-14 | 3.958 | 4,624,286 | +5,231 | 5.22% | 18,301,501 |
| 2012-09-17 | 2012-09-13 | 4.178 | 4,619,055 | -455 | 5.22% | 19,296,398 |
| 2012-09-12 | 2012-09-10 | 4.134 | 4,619,510 | -4,548 | 5.22% | 19,095,159 |
| 2012-09-11 | 2012-09-07 | 4.178 | 4,624,058 | -1,137 | 5.22% | 19,317,299 |
| 2012-08-30 | 2012-08-28 | 4.222 | 4,625,195 | -455 | 5.22% | 19,525,439 |
| 2012-08-22 | 2012-08-20 | 4.397 | 4,625,650 | -228 | 5.23% | 20,340,999 |
| 2012-08-21 | 2012-08-17 | 4.397 | 4,625,878 | -227 | 5.23% | 20,342,002 |
| 2012-08-08 | 2012-08-06 | 4.397 | 4,626,105 | -227 | 5.23% | 20,343,000 |
| 2012-06-27 | 2012-06-25 | 4.178 | 4,626,332 | +227 | 5.23% | 19,326,798 |
| 2012-06-22 | 2012-06-20 | 4.178 | 4,626,105 | +227 | 5.23% | 19,325,850 |
| 2012-06-18 | 2012-06-14 | 4.266 | 4,625,878 | +228 | 5.23% | 19,731,742 |
| 2012-06-15 | 2012-06-13 | 4.266 | 4,625,650 | +2,274 | 5.23% | 19,730,769 |
| 2012-05-30 | 2012-05-28 | 4.222 | 4,623,376 | -455 | 5.22% | 19,517,760 |
| 2012-05-21 | 2012-05-17 | 4.837 | 4,623,831 | -227 | 5.22% | 22,366,300 |
| 2012-05-11 | 2012-05-09 | 4.837 | 4,624,058 | -3,184 | 5.22% | 22,367,399 |
| 2012-05-03 | 2012-04-30 | 4.837 | 4,627,242 | -11,370 | 5.23% | 22,382,800 |
| 2012-04-18 | 2012-04-16 | 4.837 | 4,638,612 | -2,502 | 5.24% | 22,437,799 |
| 2012-04-16 | 2012-04-12 | 4.925 | 4,641,114 | -1,137 | 5.24% | 22,858,081 |
| 2012-03-30 | 2012-03-28 | 4.837 | 4,642,251 | -1,137 | 5.24% | 22,455,401 |
| 2012-03-23 | 2012-03-21 | 4.573 | 4,643,388 | +228 | 5.25% | 21,235,761 |
| 2012-03-21 | 2012-03-19 | 4.485 | 4,643,160 | +1,591 | 5.25% | 20,826,358 |
| 2012-03-20 | 2012-03-16 | 4.397 | 4,641,569 | +20,012 | 5.24% | 20,411,002 |
| 2012-03-16 | 2012-03-14 | 4.661 | 4,621,557 | +5,685 | 5.22% | 21,542,381 |
| 2012-03-15 | 2012-03-13 | 4.661 | 4,615,872 | +11,371 | 5.21% | 21,515,881 |
| 2012-03-13 | 2012-03-09 | 5.013 | 4,604,501 | -455 | 5.20% | 23,082,718 |
| 2012-03-07 | 2012-03-05 | 5.013 | 4,604,956 | +5,685 | 5.20% | 23,084,999 |
| 2012-03-05 | 2012-03-01 | 5.101 | 4,599,271 | +11,598 | 5.20% | 23,460,999 |
| 2012-03-02 | 2012-02-29 | 5.453 | 4,587,673 | -228 | 5.18% | 25,015,757 |
| 2012-02-24 | 2012-02-22 | 5.629 | 4,587,901 | -1,137 | 5.18% | 25,824,001 |
| 2012-02-21 | 2012-02-17 | 5.277 | 4,589,038 | -1,137 | 5.18% | 24,216,001 |
| 2012-02-20 | 2012-02-16 | 5.277 | 4,590,175 | -227 | 5.19% | 24,222,000 |
| 2012-02-13 | 2012-02-09 | 5.277 | 4,590,402 | -15,464 | 5.19% | 24,223,198 |
| 2012-02-10 | 2012-02-08 | 5.189 | 4,605,866 | +228 | 5.20% | 23,899,721 |
| 2012-02-09 | 2012-02-07 | 5.277 | 4,605,638 | -6,823 | 5.20% | 24,303,597 |
| 2012-02-08 | 2012-02-06 | 5.101 | 4,612,461 | -1,137 | 5.21% | 23,528,282 |
| 2012-02-07 | 2012-02-03 | 5.101 | 4,613,598 | -227 | 5.21% | 23,534,082 |
| 2012-02-01 | 2012-01-30 | 5.277 | 4,613,825 | +5,685 | 5.21% | 24,346,800 |
| 2012-01-16 | 2012-01-12 | 5.277 | 4,608,140 | -227 | 5.21% | 24,316,800 |
| 2012-01-09 | 2012-01-05 | 5.277 | 4,608,367 | +3,866 | 5.21% | 24,317,998 |
| 2011-12-23 | 2011-12-21 | 5.277 | 4,604,501 | -228 | 5.20% | 24,297,598 |
| 2011-12-15 | 2011-12-13 | 5.277 | 4,604,729 | +7,050 | 5.20% | 24,298,801 |
| 2011-12-14 | 2011-12-12 | 5.277 | 4,597,679 | +19,102 | 5.19% | 24,261,598 |
| 2011-12-13 | 2011-12-09 | 5.277 | 4,578,577 | -457,858 | 5.17% | 24,160,799 |
| 2011-12-09 | 2011-12-07 | 5.277 | 5,036,435 | -1,501 | 5.17% | 26,576,880 |
| 2011-12-06 | 2011-12-02 | 5.277 | 5,037,936 | +500 | 5.17% | 26,584,801 |
| 2011-12-05 | 2011-12-01 | 5.277 | 5,037,436 | -4,252 | 5.17% | 26,582,162 |
| 2011-12-02 | 2011-11-30 | 5.277 | 5,041,688 | -1,501 | 5.18% | 26,604,600 |
| 2011-12-01 | 2011-11-29 | 5.277 | 5,043,189 | -2,001 | 5.18% | 26,612,520 |
| 2011-11-30 | 2011-11-28 | 5.277 | 5,045,190 | +4,252 | 5.18% | 26,623,080 |
| 2011-11-29 | 2011-11-25 | 5.117 | 5,040,938 | +501 | 5.18% | 25,794,562 |
| 2011-11-28 | 2011-11-24 | 5.117 | 5,040,437 | -250 | 5.18% | 25,791,998 |
| 2011-11-17 | 2011-11-15 | 5.277 | 5,040,687 | -8,255 | 5.18% | 26,599,318 |
| 2011-11-16 | 2011-11-14 | 5.117 | 5,048,942 | -501 | 5.19% | 25,835,519 |
| 2011-11-15 | 2011-11-11 | 5.117 | 5,049,443 | -3,001 | 5.19% | 25,838,082 |
| 2011-11-14 | 2011-11-10 | 4.957 | 5,052,444 | +250 | 5.19% | 25,045,518 |
| 2011-11-09 | 2011-11-07 | 5.037 | 5,052,194 | -1,001 | 5.19% | 25,448,219 |
| 2011-11-08 | 2011-11-04 | 5.197 | 5,053,195 | +15,009 | 5.19% | 26,261,301 |
| 2011-11-04 | 2011-11-02 | 5.437 | 5,038,186 | -1,001 | 5.17% | 27,391,760 |
| 2011-11-02 | 2011-10-31 | 4.957 | 5,039,187 | -114,816 | 5.18% | 24,979,802 |
| 2011-11-01 | 2011-10-28 | 4.637 | 5,154,003 | -73,293 | 5.29% | 23,900,638 |
| 2011-10-31 | 2011-10-27 | 4.637 | 5,227,296 | -5,253 | 5.37% | 24,240,519 |
| 2011-10-26 | 2011-10-24 | 4.637 | 5,232,549 | -5,003 | 5.37% | 24,264,879 |
| 2011-10-25 | 2011-10-21 | 4.637 | 5,237,552 | -23,514 | 5.38% | 24,288,079 |
| 2011-10-24 | 2011-10-20 | 4.637 | 5,261,066 | -11,256 | 5.40% | 24,397,121 |
| 2011-10-21 | 2011-10-19 | 4.797 | 5,272,322 | -11,257 | 5.41% | 25,292,398 |
| 2011-10-20 | 2011-10-18 | 4.477 | 5,283,579 | -54,031 | 5.43% | 23,656,640 |
| 2011-10-19 | 2011-10-17 | 4.797 | 5,337,610 | -18,011 | 5.48% | 25,605,598 |
| 2011-10-18 | 2011-10-14 | 4.637 | 5,355,621 | -14,258 | 5.50% | 24,835,600 |
| 2011-10-17 | 2011-10-13 | 4.717 | 5,369,879 | -25,515 | 5.51% | 25,331,059 |
| 2011-10-14 | 2011-10-12 | 4.477 | 5,395,394 | -12,507 | 5.54% | 24,157,279 |
| 2011-10-13 | 2011-10-11 | 4.477 | 5,407,901 | -38,773 | 5.55% | 24,213,278 |
| 2011-10-11 | 2011-10-07 | 4.477 | 5,446,674 | -12,507 | 5.59% | 24,386,880 |
| 2011-10-10 | 2011-10-06 | 4.557 | 5,459,181 | -1,001 | 5.61% | 24,879,358 |
| 2011-10-07 | 2011-10-04 | 4.158 | 5,460,182 | -3,752 | 5.61% | 22,701,120 |
| 2011-10-06 | 2011-10-03 | 4.238 | 5,463,934 | -3,752 | 5.61% | 23,153,580 |
| 2011-10-03 | 2011-09-28 | 4.317 | 5,467,686 | -3,002 | 5.62% | 23,606,639 |
| 2011-09-27 | 2011-09-23 | 4.158 | 5,470,688 | -4,002 | 5.62% | 22,744,800 |
| 2011-09-26 | 2011-09-22 | 4.477 | 5,474,690 | -2,252 | 5.62% | 24,512,318 |
| 2011-09-23 | 2011-09-21 | 4.477 | 5,476,942 | -13,257 | 5.62% | 24,522,401 |
| 2011-09-22 | 2011-09-20 | 4.797 | 5,490,199 | -251 | 5.64% | 26,337,598 |
| 2011-09-19 | 2011-09-15 | 4.797 | 5,490,450 | -2,501 | 5.64% | 26,338,802 |
| 2011-09-14 | 2011-09-09 | 4.957 | 5,492,951 | -6,504 | 5.64% | 27,229,160 |
| 2011-09-12 | 2011-09-08 | 4.877 | 5,499,455 | -3,002 | 5.65% | 26,821,701 |
| 2011-09-09 | 2011-09-07 | 4.877 | 5,502,457 | -8,505 | 5.65% | 26,836,342 |
| 2011-09-08 | 2011-09-06 | 4.637 | 5,510,962 | -1,751 | 5.66% | 25,555,962 |
| 2011-09-06 | 2011-09-02 | 4.797 | 5,512,713 | -6,253 | 5.66% | 26,445,602 |
| 2011-09-05 | 2011-09-01 | 5.037 | 5,518,966 | -2,502 | 5.67% | 27,799,379 |
| 2011-09-02 | 2011-08-31 | 4.797 | 5,521,468 | -6,503 | 5.67% | 26,487,602 |
| 2011-09-01 | 2011-08-30 | 4.797 | 5,527,971 | -10,256 | 5.68% | 26,518,798 |
| 2011-08-31 | 2011-08-29 | 5.117 | 5,538,227 | -5,754 | 5.69% | 28,339,198 |
| 2011-08-30 | 2011-08-26 | 4.957 | 5,543,981 | -9,005 | 5.69% | 27,482,121 |
| 2011-08-29 | 2011-08-25 | 4.797 | 5,552,986 | -17,510 | 5.70% | 26,638,800 |
| 2011-08-25 | 2011-08-23 | 4.797 | 5,570,496 | -501 | 5.72% | 26,722,799 |
| 2011-08-24 | 2011-08-22 | 4.797 | 5,570,997 | -2,501 | 5.72% | 26,725,202 |
| 2011-08-23 | 2011-08-19 | 5.037 | 5,573,498 | -1,251 | 5.72% | 28,074,060 |
| 2011-08-22 | 2011-08-18 | 5.277 | 5,574,749 | -750 | 5.73% | 29,417,522 |
| 2011-08-19 | 2011-08-17 | 5.117 | 5,575,499 | -2,502 | 5.73% | 28,529,919 |
| 2011-08-18 | 2011-08-16 | 5.037 | 5,578,001 | -10,005 | 5.73% | 28,096,742 |
| 2011-08-17 | 2011-08-15 | 5.197 | 5,588,006 | -15,009 | 5.74% | 29,040,698 |
| 2011-08-16 | 2011-08-12 | 4.877 | 5,603,015 | -15,009 | 5.75% | 27,326,779 |
| 2011-08-15 | 2011-08-11 | 4.797 | 5,618,024 | -10,256 | 5.77% | 26,950,800 |
| 2011-08-12 | 2011-08-10 | 4.797 | 5,628,280 | -50,029 | 5.78% | 27,000,001 |
| 2011-08-11 | 2011-08-09 | 4.797 | 5,678,309 | +1,001 | 5.83% | 27,240,000 |
| 2011-08-10 | 2011-08-08 | 5.197 | 5,677,308 | -2,502 | 5.83% | 29,504,798 |
| 2011-08-05 | 2011-08-03 | 5.277 | 5,679,810 | -250 | 5.83% | 29,971,920 |
| 2011-08-04 | 2011-08-02 | 5.357 | 5,680,060 | -1,251 | 5.83% | 30,427,380 |
| 2011-08-02 | 2011-07-29 | 5.437 | 5,681,311 | -66,288 | 5.83% | 30,888,321 |
| 2011-08-01 | 2011-07-28 | 5.437 | 5,747,599 | -125 | 5.90% | 31,248,718 |
| 2011-07-29 | 2011-07-27 | 5.357 | 5,747,724 | +6,003 | 5.90% | 30,789,847 |
| 2011-07-28 | 2011-07-26 | 5.437 | 5,741,721 | -250 | 5.90% | 31,216,760 |
| 2011-07-26 | 2011-07-22 | 5.357 | 5,741,971 | +250 | 5.90% | 30,759,029 |
| 2011-07-22 | 2011-07-20 | 5.597 | 5,741,721 | -2,251 | 5.90% | 32,134,900 |
| 2011-07-21 | 2011-07-19 | 5.277 | 5,743,972 | -250 | 5.90% | 30,310,498 |
| 2011-07-06 | 2011-07-04 | 5.277 | 5,744,222 | +37,521 | 5.90% | 30,311,818 |
| 2011-07-04 | 2011-06-29 | 5.277 | 5,706,701 | -250 | 5.86% | 30,113,822 |
| 2011-06-28 | 2011-06-24 | 5.357 | 5,706,951 | +7,004 | 5.86% | 30,571,431 |
| 2011-06-27 | 2011-06-23 | 5.357 | 5,699,947 | +21,513 | 5.85% | 30,533,912 |
| 2011-06-15 | 2011-06-13 | 5.597 | 5,678,434 | +6,254 | 5.83% | 31,780,699 |
| 2011-06-14 | 2011-06-10 | 5.597 | 5,672,180 | -37,522 | 5.83% | 31,745,697 |
| 2011-06-13 | 2011-06-09 | 5.677 | 5,709,702 | -20,512 | 5.86% | 32,412,208 |
| 2011-06-09 | 2011-06-07 | 5.597 | 5,730,214 | +4,752 | 5.88% | 32,070,498 |
| 2011-06-08 | 2011-06-03 | 5.677 | 5,725,462 | -6,253 | 5.88% | 32,501,673 |
| 2011-06-07 | 2011-06-02 | 5.837 | 5,731,715 | -250 | 5.89% | 33,453,709 |
| 2011-06-03 | 2011-06-01 | 5.757 | 5,731,965 | -250 | 5.89% | 32,996,878 |
| 2011-06-01 | 2011-05-30 | 5.597 | 5,732,215 | -251 | 5.89% | 32,081,697 |
| 2011-05-25 | 2011-05-23 | 5.757 | 5,732,466 | +2,502 | 5.89% | 32,999,762 |
| 2011-05-20 | 2011-05-18 | 5.677 | 5,729,964 | +500 | 5.88% | 32,527,229 |
| 2011-05-13 | 2011-05-11 | 5.757 | 5,729,464 | -5,003 | 5.88% | 32,982,481 |
| 2011-05-12 | 2011-05-09 | 5.597 | 5,734,467 | +24,264 | 5.89% | 32,094,301 |
| 2011-05-05 | 2011-05-03 | 5.757 | 5,710,203 | -59,034 | 5.86% | 32,871,602 |
| 2011-05-03 | 2011-04-28 | 5.757 | 5,769,237 | -37,022 | 5.92% | 33,211,440 |
| 2011-04-29 | 2011-04-27 | 5.837 | 5,806,259 | -30,768 | 5.96% | 33,888,792 |
| 2011-04-28 | 2011-04-26 | 6.076 | 5,837,027 | -23,013 | 5.99% | 35,468,443 |
| 2011-04-27 | 2011-04-21 | 5.997 | 5,860,040 | +6,254 | 6.02% | 35,139,750 |
| 2011-04-26 | 2011-04-20 | 6.076 | 5,853,786 | -4,253 | 6.01% | 35,570,278 |
| 2011-04-21 | 2011-04-19 | 5.997 | 5,858,039 | -3,502 | 6.02% | 35,127,751 |
| 2011-04-20 | 2011-04-18 | 6.076 | 5,861,541 | -42,024 | 6.02% | 35,617,401 |
| 2011-04-19 | 2011-04-15 | 6.076 | 5,903,565 | -70,792 | 6.06% | 35,872,758 |
| 2011-04-18 | 2011-04-14 | 5.837 | 5,974,357 | -28,266 | 6.14% | 34,869,913 |
| 2011-04-15 | 2011-04-13 | 5.837 | 6,002,623 | -15,509 | 6.16% | 35,034,890 |
| 2011-04-14 | 2011-04-12 | 5.837 | 6,018,132 | -30,768 | 6.18% | 35,125,410 |
| 2011-04-13 | 2011-04-11 | 5.997 | 6,048,900 | -37,272 | 6.21% | 36,272,250 |
| 2011-04-12 | 2011-04-08 | 5.837 | 6,086,172 | -31,518 | 6.25% | 35,522,532 |
| 2011-04-11 | 2011-04-07 | 5.677 | 6,117,690 | -30,268 | 6.28% | 34,728,230 |
| 2011-04-08 | 2011-04-06 | 5.677 | 6,147,958 | -16,259 | 6.31% | 34,900,052 |
| 2011-04-07 | 2011-04-04 | 5.677 | 6,164,217 | -15,759 | 6.33% | 34,992,349 |
| 2011-04-06 | 2011-04-01 | 5.837 | 6,179,976 | +500 | 6.35% | 36,070,028 |
| 2011-03-31 | 2011-03-29 | 5.757 | 6,179,476 | -250 | 6.35% | 35,573,039 |
| 2011-03-29 | 2011-03-25 | 5.837 | 6,179,726 | -22,513 | 6.35% | 36,068,569 |
| 2011-03-28 | 2011-03-24 | 5.757 | 6,202,239 | +35,020 | 6.37% | 35,704,078 |
| 2011-03-25 | 2011-03-23 | 6.236 | 6,167,219 | -1,001 | 6.33% | 38,461,020 |
| 2011-03-24 | 2011-03-22 | 6.076 | 6,168,220 | +3,753 | 6.33% | 37,480,923 |
| 2011-03-23 | 2011-03-21 | 6.076 | 6,164,467 | +16,259 | 6.33% | 37,458,118 |
| 2011-03-21 | 2011-03-17 | 5.757 | 6,148,208 | -81,798 | 6.31% | 35,393,041 |
| 2011-03-18 | 2011-03-16 | 5.837 | 6,230,006 | -76,294 | 6.40% | 36,362,033 |
| 2011-03-17 | 2011-03-15 | 5.677 | 6,306,300 | +21,262 | 6.48% | 35,798,910 |
| 2011-03-16 | 2011-03-14 | 5.997 | 6,285,038 | -63,036 | 6.45% | 37,688,252 |
| 2011-03-15 | 2011-03-11 | 6.156 | 6,348,074 | -105,812 | 6.52% | 39,081,348 |
| 2011-03-14 | 2011-03-10 | 6.316 | 6,453,886 | -190,861 | 6.63% | 40,764,790 |
| 2011-03-11 | 2011-03-09 | 6.716 | 6,644,747 | -38,273 | 6.82% | 44,626,678 |
| 2011-03-10 | 2011-03-08 | 6.476 | 6,683,020 | -14,258 | 6.86% | 43,280,733 |
| 2011-03-09 | 2011-03-07 | 6.556 | 6,697,278 | -58,534 | 6.88% | 43,908,541 |
| 2011-03-08 | 2011-03-04 | 6.956 | 6,755,812 | -36,521 | 6.94% | 46,993,050 |
| 2011-03-07 | 2011-03-03 | 7.036 | 6,792,333 | -6,004 | 6.98% | 47,790,158 |
| 2011-03-04 | 2011-03-02 | 7.036 | 6,798,337 | -34,270 | 6.98% | 47,832,402 |
| 2011-03-03 | 2011-03-01 | 7.116 | 6,832,607 | -18,010 | 7.02% | 48,619,812 |
| 2011-03-02 | 2011-02-28 | 7.036 | 6,850,617 | -52,281 | 7.04% | 48,200,239 |
| 2011-03-01 | 2011-02-25 | 7.276 | 6,902,898 | +6,254 | 7.09% | 50,223,812 |
| 2011-02-28 | 2011-02-24 | 7.356 | 6,896,644 | +10,006 | 7.08% | 50,729,720 |
| 2011-02-25 | 2011-02-23 | 7.516 | 6,886,638 | -250 | 7.07% | 51,757,339 |
| 2011-02-24 | 2011-02-22 | 7.516 | 6,886,888 | -3,002 | 7.07% | 51,759,217 |
| 2011-02-23 | 2011-02-21 | 7.915 | 6,889,890 | -7,755 | 7.08% | 54,536,129 |
| 2011-02-22 | 2011-02-18 | 7.596 | 6,897,645 | -1,250 | 7.08% | 52,391,553 |
| 2011-02-15 | 2011-02-11 | 7.755 | 6,898,895 | -250 | 7.08% | 53,504,227 |
| 2011-02-14 | 2011-02-10 | 7.755 | 6,899,145 | -5,754 | 7.09% | 53,506,166 |
| 2011-02-11 | 2011-02-09 | 7.915 | 6,904,899 | -9,255 | 7.09% | 54,654,931 |
| 2011-02-10 | 2011-02-08 | 7.915 | 6,914,154 | -34,270 | 7.10% | 54,728,188 |
| 2011-02-08 | 2011-02-02 | 7.995 | 6,948,424 | -4,503 | 7.14% | 55,554,998 |
| 2011-02-07 | 2011-01-31 | 8.155 | 6,952,927 | -17,510 | 7.14% | 56,702,821 |
| 2011-02-01 | 2011-01-28 | 8.075 | 6,970,437 | -9,506 | 7.16% | 56,288,310 |
| 2011-01-31 | 2011-01-27 | 8.155 | 6,979,943 | -1,000 | 7.17% | 56,923,144 |
| 2011-01-28 | 2011-01-26 | 8.075 | 6,980,943 | -11,757 | 7.17% | 56,373,149 |
| 2011-01-27 | 2011-01-25 | 8.075 | 6,992,700 | -40,023 | 7.18% | 56,468,090 |
| 2011-01-26 | 2011-01-24 | 8.075 | 7,032,723 | -25,765 | 7.22% | 56,791,287 |
| 2011-01-25 | 2011-01-21 | 8.155 | 7,058,488 | -52,781 | 7.25% | 57,563,697 |
| 2011-01-24 | 2011-01-20 | 8.155 | 7,111,269 | -152,339 | 7.30% | 57,994,139 |
| 2011-01-21 | 2011-01-19 | 8.315 | 7,263,608 | -35,771 | 7.46% | 60,398,001 |
| 2011-01-20 | 2011-01-18 | 8.475 | 7,299,379 | -1,751 | 7.50% | 61,862,662 |
| 2011-01-19 | 2011-01-17 | 8.475 | 7,301,130 | -3,752 | 7.50% | 61,877,502 |
| 2011-01-18 | 2011-01-14 | 8.635 | 7,304,882 | -38,022 | 7.50% | 63,077,401 |
| 2011-01-17 | 2011-01-13 | 8.555 | 7,342,904 | -2,001 | 7.54% | 62,818,629 |
| 2011-01-13 | 2011-01-11 | 8.395 | 7,344,905 | +26,015 | 7.54% | 61,661,248 |
| 2011-01-11 | 2011-01-07 | 8.395 | 7,318,890 | +1,501 | 7.52% | 61,442,849 |
| 2011-01-07 | 2011-01-05 | 8.395 | 7,317,389 | -250 | 7.51% | 61,430,248 |
| 2011-01-06 | 2011-01-04 | 8.395 | 7,317,639 | +12,507 | 7.52% | 61,432,347 |
| 2011-01-04 | 2010-12-31 | 8.475 | 7,305,132 | -15,759 | 7.50% | 61,911,419 |
| 2010-12-30 | 2010-12-28 | 8.235 | 7,320,891 | +250 | 7.52% | 60,288,988 |
| 2010-12-29 | 2010-12-24 | 8.315 | 7,320,641 | +3,752 | 7.52% | 60,872,239 |
| 2010-12-28 | 2010-12-22 | 8.315 | 7,316,889 | +6,254 | 7.52% | 60,841,041 |
| 2010-12-22 | 2010-12-20 | 8.395 | 7,310,635 | -7,255 | 7.51% | 61,373,548 |
| 2010-12-17 | 2010-12-15 | 8.715 | 7,317,890 | -6,753 | 7.52% | 63,774,814 |
| 2010-12-16 | 2010-12-14 | 8.795 | 7,324,643 | -17,511 | 7.52% | 64,419,296 |
| 2010-12-15 | 2010-12-13 | 8.795 | 7,342,154 | +5,253 | 7.54% | 64,573,303 |
| 2010-12-13 | 2010-12-09 | 8.795 | 7,336,901 | +251 | 7.54% | 64,527,104 |
| 2010-12-10 | 2010-12-08 | 8.795 | 7,336,650 | +4,002 | 7.54% | 64,524,896 |
| 2010-12-08 | 2010-12-06 | 9.035 | 7,332,648 | -5,503 | 7.53% | 66,248,509 |
| 2010-12-06 | 2010-12-02 | 9.115 | 7,338,151 | -1,251 | 7.54% | 66,884,937 |
| 2010-12-02 | 2010-11-30 | 8.555 | 7,339,402 | -25,265 | 7.54% | 62,788,670 |
| 2010-12-01 | 2010-11-29 | 8.635 | 7,364,667 | +1,251 | 7.56% | 63,593,642 |
| 2010-11-29 | 2010-11-25 | 8.795 | 7,363,416 | -8,255 | 7.56% | 64,760,300 |
| 2010-11-26 | 2010-11-24 | 8.795 | 7,371,671 | -16,009 | 7.57% | 64,832,901 |
| 2010-11-25 | 2010-11-23 | 9.035 | 7,387,680 | -2,251 | 7.59% | 66,745,708 |
| 2010-11-24 | 2010-11-22 | 9.035 | 7,389,931 | +10,005 | 7.59% | 66,766,046 |
| 2010-11-23 | 2010-11-19 | 9.035 | 7,379,926 | +501 | 7.58% | 66,675,653 |
| 2010-11-22 | 2010-11-18 | 9.195 | 7,379,425 | +2,501 | 7.58% | 67,851,147 |
| 2010-11-19 | 2010-11-17 | 8.891 | 7,376,924 | -377,250 | 7.58% | 65,585,898 |
| 2010-11-18 | 2010-11-16 | 8.891 | 7,754,174 | -7,896 | 7.57% | 68,939,908 |
| 2010-11-17 | 2010-11-15 | 9.043 | 7,762,070 | +5,001 | 7.58% | 70,189,769 |
| 2010-11-16 | 2010-11-12 | 9.119 | 7,757,069 | -6,054 | 7.57% | 70,733,997 |
| 2010-11-15 | 2010-11-11 | 9.347 | 7,763,123 | -5,527 | 7.58% | 72,558,931 |
| 2010-11-12 | 2010-11-10 | 9.347 | 7,768,650 | -2,106 | 7.59% | 72,610,590 |
| 2010-11-11 | 2010-11-09 | 9.347 | 7,770,756 | -16,581 | 7.59% | 72,630,274 |
| 2010-11-10 | 2010-11-08 | 9.347 | 7,787,337 | +6,317 | 7.63% | 72,785,250 |
| 2010-11-09 | 2010-11-05 | 9.347 | 7,781,020 | -15,266 | 7.62% | 72,726,208 |
| 2010-11-08 | 2010-11-04 | 9.347 | 7,796,286 | -12,896 | 7.64% | 72,868,893 |
| 2010-11-05 | 2010-11-03 | 9.271 | 7,809,182 | -1,580 | 7.65% | 72,396,017 |
| 2010-11-04 | 2010-11-02 | 9.119 | 7,810,762 | +12,897 | 7.65% | 71,223,604 |
| 2010-11-03 | 2010-11-01 | 9.119 | 7,797,865 | +11,581 | 7.64% | 71,106,001 |
| 2010-11-02 | 2010-10-29 | 9.347 | 7,786,284 | -9,475 | 7.63% | 72,775,408 |
| 2010-11-01 | 2010-10-28 | 9.423 | 7,795,759 | -8,686 | 7.64% | 73,456,357 |
| 2010-10-29 | 2010-10-27 | 9.499 | 7,804,445 | -32,636 | 7.64% | 74,131,252 |
| 2010-10-28 | 2010-10-26 | 9.423 | 7,837,081 | -30,794 | 7.68% | 73,845,718 |
| 2010-10-27 | 2010-10-25 | 9.575 | 7,867,875 | +1,316 | 7.71% | 75,331,618 |
| 2010-10-26 | 2010-10-22 | 9.575 | 7,866,559 | -10,265 | 7.70% | 75,319,018 |
| 2010-10-25 | 2010-10-21 | 9.499 | 7,876,824 | -7,369 | 7.71% | 74,818,751 |
| 2010-10-22 | 2010-10-20 | 9.575 | 7,884,193 | -25,004 | 7.72% | 75,487,856 |
| 2010-10-21 | 2010-10-19 | 9.575 | 7,909,197 | +1,053 | 7.75% | 75,727,259 |
| 2010-10-20 | 2010-10-18 | 9.651 | 7,908,144 | -10,265 | 7.75% | 76,318,107 |
| 2010-10-19 | 2010-10-15 | 9.271 | 7,918,409 | -35,795 | 7.76% | 73,408,620 |
| 2010-10-18 | 2010-10-14 | 9.499 | 7,954,204 | -3,421 | 7.79% | 75,553,752 |
| 2010-10-15 | 2010-10-13 | 9.195 | 7,957,625 | -54,482 | 7.79% | 73,167,487 |
| 2010-10-14 | 2010-10-12 | 9.043 | 8,012,107 | -6,054 | 7.85% | 72,450,769 |
| 2010-10-13 | 2010-10-11 | 9.119 | 8,018,161 | +32,374 | 7.85% | 73,114,803 |
| 2010-10-12 | 2010-10-08 | 9.119 | 7,985,787 | -3,948 | 7.82% | 72,819,596 |
| 2010-10-11 | 2010-10-07 | 9.195 | 7,989,735 | +5,264 | 7.83% | 73,462,727 |
| 2010-10-08 | 2010-10-06 | 9.119 | 7,984,471 | +263 | 7.82% | 72,807,596 |
| 2010-10-07 | 2010-10-05 | 9.119 | 7,984,208 | -263 | 7.82% | 72,805,198 |
| 2010-10-06 | 2010-10-04 | 9.119 | 7,984,471 | +3,948 | 7.82% | 72,807,596 |
| 2010-10-05 | 2010-09-30 | 9.119 | 7,980,523 | +18,292 | 7.82% | 72,771,596 |
| 2010-09-30 | 2010-09-28 | 9.423 | 7,962,231 | -3,948 | 7.80% | 75,024,957 |
| 2010-09-29 | 2010-09-27 | 9.195 | 7,966,179 | -44,744 | 7.80% | 73,246,138 |
| 2010-09-28 | 2010-09-24 | 9.043 | 8,010,923 | +263 | 7.85% | 72,440,063 |
| 2010-09-24 | 2010-09-21 | 9.271 | 8,010,660 | +5,264 | 7.85% | 74,263,844 |
| 2010-09-22 | 2010-09-20 | 9.271 | 8,005,396 | -6,316 | 7.84% | 74,215,044 |
| 2010-09-21 | 2010-09-17 | 9.043 | 8,011,712 | +8,685 | 7.85% | 72,447,197 |
| 2010-09-20 | 2010-09-16 | 8.891 | 8,003,027 | +1,053 | 7.84% | 71,152,382 |
| 2010-09-16 | 2010-09-14 | 8.967 | 8,001,974 | +12,897 | 7.84% | 71,751,080 |
| 2010-09-10 | 2010-09-08 | 9.195 | 7,989,077 | -264 | 7.83% | 73,456,677 |
| 2010-09-08 | 2010-09-06 | 9.119 | 7,989,341 | +3,422 | 7.83% | 72,852,004 |
| 2010-09-07 | 2010-09-03 | 9.195 | 7,985,919 | +5,264 | 7.82% | 73,427,640 |
| 2010-08-27 | 2010-08-25 | 8.967 | 7,980,655 | -3,948 | 7.81% | 71,559,919 |
| 2010-08-26 | 2010-08-24 | 9.119 | 7,984,603 | +21,056 | 7.81% | 72,808,800 |
| 2010-08-25 | 2010-08-23 | 9.271 | 7,963,547 | +4,737 | 7.79% | 73,827,077 |
| 2010-08-23 | 2010-08-19 | 9.575 | 7,958,810 | +527 | 7.78% | 76,202,282 |
| 2010-08-17 | 2010-08-13 | 9.651 | 7,958,283 | -6,054 | 7.78% | 76,801,977 |
| 2010-08-16 | 2010-08-12 | 9.423 | 7,964,337 | -22,372 | 7.79% | 75,044,801 |
| 2010-08-13 | 2010-08-11 | 9.423 | 7,986,709 | -26,319 | 7.81% | 75,255,604 |
| 2010-08-12 | 2010-08-10 | 9.347 | 8,013,028 | -15,529 | 7.84% | 74,894,697 |
| 2010-08-11 | 2010-08-09 | 9.347 | 8,028,557 | +19,477 | 7.85% | 75,039,841 |
| 2010-08-10 | 2010-08-06 | 9.195 | 8,009,080 | -22,372 | 7.82% | 73,640,597 |
| 2010-08-09 | 2010-08-05 | 9.119 | 8,031,452 | -11,844 | 7.84% | 73,235,999 |
| 2010-08-06 | 2010-08-04 | 9.043 | 8,043,296 | -18,950 | 7.86% | 72,732,801 |
| 2010-08-05 | 2010-08-03 | 9.195 | 8,062,246 | -7,633 | 7.87% | 74,129,439 |
| 2010-08-03 | 2010-07-30 | 9.043 | 8,069,879 | -9,212 | 7.88% | 72,973,182 |
| 2010-08-02 | 2010-07-29 | 8.587 | 8,079,091 | -11,054 | 7.89% | 69,372,963 |
| 2010-07-30 | 2010-07-28 | 8.587 | 8,090,145 | +2,632 | 7.90% | 69,467,880 |
| 2010-07-29 | 2010-07-27 | 8.587 | 8,087,513 | -19,740 | 7.90% | 69,445,280 |
| 2010-07-28 | 2010-07-26 | 8.663 | 8,107,253 | -14,739 | 7.92% | 70,230,842 |
| 2010-07-27 | 2010-07-23 | 8.511 | 8,121,992 | -18,424 | 7.93% | 69,124,162 |
| 2010-07-26 | 2010-07-22 | 8.587 | 8,140,416 | -3,421 | 7.95% | 69,899,544 |
| 2010-07-23 | 2010-07-21 | 8.435 | 8,143,837 | -527 | 7.95% | 68,691,239 |
| 2010-07-22 | 2010-07-20 | 8.511 | 8,144,364 | +1,053 | 7.95% | 69,314,564 |
| 2010-07-21 | 2010-07-19 | 8.663 | 8,143,311 | -2,632 | 7.95% | 70,543,202 |
| 2010-07-20 | 2010-07-16 | 8.663 | 8,145,943 | +1,316 | 7.95% | 70,566,003 |
| 2010-07-19 | 2010-07-15 | 8.663 | 8,144,627 | -9,475 | 7.95% | 70,554,602 |
| 2010-07-16 | 2010-07-14 | 8.815 | 8,154,102 | -3,685 | 7.96% | 71,875,922 |
| 2010-07-14 | 2010-07-12 | 8.359 | 8,157,787 | -2,895 | 7.97% | 68,189,004 |
| 2010-07-12 | 2010-07-08 | 8.131 | 8,160,682 | -13,160 | 7.97% | 66,352,842 |
| 2010-07-08 | 2010-07-06 | 7.751 | 8,173,842 | +527 | 7.98% | 63,354,243 |
| 2010-07-05 | 2010-06-30 | 7.751 | 8,173,315 | -6,317 | 7.98% | 63,350,159 |
| 2010-07-02 | 2010-06-29 | 7.599 | 8,179,632 | -37,111 | 7.99% | 62,156,001 |
| 2010-06-30 | 2010-06-28 | 7.827 | 8,216,743 | -25,267 | 8.02% | 64,311,143 |
| 2010-06-29 | 2010-06-25 | 7.751 | 8,242,010 | -23,424 | 8.05% | 63,882,603 |
| 2010-06-28 | 2010-06-24 | 7.675 | 8,265,434 | -3,685 | 8.07% | 63,436,079 |
| 2010-06-25 | 2010-06-23 | 7.751 | 8,269,119 | -6,843 | 8.04% | 64,092,721 |
| 2010-06-24 | 2010-06-22 | 7.827 | 8,275,962 | +33,689 | 8.05% | 64,774,640 |
| 2010-06-23 | 2010-06-21 | 8.055 | 8,242,273 | -5,527 | 8.01% | 66,389,922 |
| 2010-06-22 | 2010-06-18 | 8.055 | 8,247,800 | -3,685 | 8.02% | 66,434,441 |
| 2010-06-21 | 2010-06-17 | 7.979 | 8,251,485 | +264 | 8.02% | 65,837,103 |
| 2010-06-18 | 2010-06-15 | 8.207 | 8,251,221 | -790 | 8.02% | 67,715,996 |
| 2010-06-17 | 2010-06-14 | 8.663 | 8,252,011 | +1,316 | 8.02% | 71,484,840 |
| 2010-06-14 | 2010-06-10 | 8.815 | 8,250,695 | -263 | 8.02% | 72,727,360 |
| 2010-05-27 | 2010-05-25 | 8.815 | 8,250,958 | +263 | 8.02% | 72,729,678 |
| 2010-05-25 | 2010-05-20 | 8.815 | 8,250,695 | -18,687 | 8.02% | 72,727,360 |
| 2010-05-18 | 2010-05-14 | 9.423 | 8,269,382 | +2,632 | 8.02% | 77,919,120 |
| 2010-05-14 | 2010-05-12 | 8.435 | 8,266,750 | -26,320 | 8.02% | 69,727,979 |
| 2010-05-13 | 2010-05-11 | 8.739 | 8,293,070 | +19,214 | 8.05% | 72,470,702 |
| 2010-05-12 | 2010-05-10 | 9.499 | 8,273,856 | +3,948 | 8.03% | 78,589,996 |
| 2010-05-11 | 2010-05-07 | 9.651 | 8,269,908 | -2,632 | 8.02% | 79,809,336 |
| 2010-05-10 | 2010-05-06 | 10.031 | 8,272,540 | -5,264 | 8.03% | 82,977,836 |
| 2010-05-07 | 2010-05-05 | 10.107 | 8,277,804 | +7,632 | 8.03% | 83,659,657 |
| 2010-05-05 | 2010-05-03 | 10.107 | 8,270,172 | -17,107 | 8.02% | 83,582,524 |
| 2010-05-04 | 2010-04-30 | 10.031 | 8,287,279 | -9,476 | 8.04% | 83,125,676 |
| 2010-05-03 | 2010-04-29 | 9.955 | 8,296,755 | -22,898 | 8.05% | 82,590,265 |
| 2010-04-30 | 2010-04-28 | 10.258 | 8,319,653 | -8,159 | 8.07% | 85,347,004 |
| 2010-04-29 | 2010-04-27 | 10.107 | 8,327,812 | -8,159 | 8.08% | 84,165,063 |
| 2010-04-28 | 2010-04-26 | 10.334 | 8,335,971 | -36,847 | 8.09% | 86,147,842 |
| 2010-04-27 | 2010-04-23 | 10.334 | 8,372,818 | -13,160 | 8.12% | 86,528,636 |
| 2010-04-23 | 2010-04-21 | 10.638 | 8,385,978 | +263 | 8.11% | 89,213,597 |
| 2010-04-22 | 2010-04-20 | 10.182 | 8,385,715 | -5,264 | 8.11% | 85,387,480 |
| 2010-04-21 | 2010-04-19 | 10.486 | 8,390,979 | +25,267 | 8.12% | 87,991,560 |
| 2010-04-20 | 2010-04-16 | 10.638 | 8,365,712 | -18,950 | 8.09% | 88,997,999 |
| 2010-04-19 | 2010-04-15 | 10.866 | 8,384,662 | -10,528 | 8.11% | 91,111,017 |
| 2010-04-16 | 2010-04-14 | 10.790 | 8,395,190 | -7,896 | 8.12% | 90,587,479 |
| 2010-04-15 | 2010-04-13 | 10.714 | 8,403,086 | -35,005 | 8.13% | 90,034,140 |
| 2010-04-14 | 2010-04-12 | 10.714 | 8,438,091 | -10,528 | 8.16% | 90,409,198 |
| 2010-04-13 | 2010-04-09 | 10.562 | 8,448,619 | +526 | 8.17% | 89,237,999 |
| 2010-04-12 | 2010-04-08 | 10.942 | 8,448,093 | -43,427 | 8.17% | 92,442,243 |
| 2010-04-09 | 2010-04-07 | 10.866 | 8,491,520 | -12,107 | 8.21% | 92,272,178 |
| 2010-04-08 | 2010-04-01 | 11.018 | 8,503,627 | -23,425 | 8.23% | 93,696,097 |
| 2010-04-07 | 2010-03-31 | 11.018 | 8,527,052 | -26,319 | 8.25% | 93,954,203 |
| 2010-04-01 | 2010-03-30 | 10.942 | 8,553,371 | -64,220 | 8.27% | 93,594,235 |
| 2010-03-31 | 2010-03-29 | 10.866 | 8,617,591 | -6,580 | 8.34% | 93,642,115 |
| 2010-03-30 | 2010-03-26 | 10.790 | 8,624,171 | +35,794 | 8.30% | 93,058,276 |
| 2010-03-29 | 2010-03-25 | 10.562 | 8,588,377 | -263 | 8.27% | 90,714,184 |
| 2010-03-26 | 2010-03-24 | 10.714 | 8,588,640 | +263 | 8.27% | 92,022,242 |
| 2010-03-25 | 2010-03-23 | 10.410 | 8,588,377 | -5,790 | 8.27% | 89,408,944 |
| 2010-03-24 | 2010-03-22 | 10.410 | 8,594,167 | -8,422 | 8.27% | 89,469,221 |
| 2010-03-23 | 2010-03-19 | 10.258 | 8,602,589 | -35,269 | 8.28% | 88,249,497 |
| 2010-03-22 | 2010-03-18 | 10.410 | 8,637,858 | -263 | 8.32% | 89,924,064 |
| 2010-03-19 | 2010-03-17 | 10.486 | 8,638,121 | +2,632 | 8.32% | 90,583,202 |
| 2010-03-18 | 2010-03-16 | 10.562 | 8,635,489 | -2,632 | 8.31% | 91,211,802 |
| 2010-03-17 | 2010-03-15 | 10.334 | 8,638,121 | +3,948 | 8.32% | 89,270,402 |
| 2010-03-16 | 2010-03-12 | 10.410 | 8,634,173 | -2,632 | 8.31% | 89,885,701 |
| 2010-03-15 | 2010-03-11 | 10.714 | 8,636,805 | +6,317 | 8.32% | 92,538,302 |
| 2010-03-12 | 2010-03-10 | 10.714 | 8,630,488 | +7,764 | 8.31% | 92,470,619 |
| 2010-03-11 | 2010-03-09 | 10.790 | 8,622,724 | +7,107 | 8.30% | 93,042,662 |
| 2010-03-10 | 2010-03-08 | 10.714 | 8,615,617 | +13,159 | 8.30% | 92,311,285 |
| 2010-03-09 | 2010-03-05 | 10.182 | 8,602,458 | +5,001 | 8.28% | 87,594,464 |
| 2010-03-08 | 2010-03-04 | 10.410 | 8,597,457 | +2,895 | 8.28% | 89,503,471 |
| 2010-03-05 | 2010-03-03 | 10.410 | 8,594,562 | -18,687 | 8.27% | 89,473,333 |
| 2010-03-04 | 2010-03-02 | 10.410 | 8,613,249 | -3,684 | 8.29% | 89,667,873 |
| 2010-03-03 | 2010-03-01 | 10.410 | 8,616,933 | -790 | 8.25% | 89,706,225 |
| 2010-03-02 | 2010-02-26 | 10.562 | 8,617,723 | -132 | 8.25% | 91,024,149 |
| 2010-03-01 | 2010-02-25 | 10.410 | 8,617,855 | -122,913 | 8.25% | 89,715,823 |
| 2010-02-26 | 2010-02-24 | 10.486 | 8,740,768 | +108,701 | 8.37% | 91,659,604 |
| 2010-02-25 | 2010-02-23 | 10.410 | 8,632,067 | +789 | 8.26% | 89,863,777 |
| 2010-02-24 | 2010-02-22 | 10.334 | 8,631,278 | -2,368 | 8.26% | 89,199,683 |
| 2010-02-23 | 2010-02-19 | 10.107 | 8,633,646 | -8,423 | 8.26% | 87,255,975 |
| 2010-02-22 | 2010-02-18 | 10.258 | 8,642,069 | -78,169 | 8.26% | 88,654,502 |
| 2010-02-18 | 2010-02-12 | 10.410 | 8,720,238 | -6,580 | 8.34% | 90,781,677 |
| 2010-02-17 | 2010-02-11 | 10.410 | 8,726,818 | -3,948 | 8.34% | 90,850,178 |
| 2010-02-12 | 2010-02-10 | 10.107 | 8,730,766 | -1,316 | 8.35% | 88,237,519 |
| 2010-02-11 | 2010-02-09 | 9.803 | 8,732,082 | -7,370 | 8.35% | 85,596,659 |
| 2010-02-10 | 2010-02-08 | 9.499 | 8,739,452 | +6,054 | 8.36% | 83,012,504 |
| 2010-02-09 | 2010-02-05 | 9.651 | 8,733,398 | -1,842 | 8.35% | 84,282,279 |
| 2010-02-04 | 2010-02-02 | 9.651 | 8,735,240 | -35,006 | 8.30% | 84,300,055 |
| 2010-02-03 | 2010-02-01 | 9.879 | 8,770,246 | +6,580 | 8.44% | 86,637,203 |
| 2010-02-02 | 2010-01-29 | 9.727 | 8,763,666 | -23,161 | 8.32% | 85,240,323 |
| 2010-02-01 | 2010-01-28 | 10.334 | 8,786,827 | +526 | 8.35% | 90,807,199 |
| 2010-01-29 | 2010-01-27 | 10.258 | 8,786,301 | -3,684 | 8.45% | 90,134,104 |
| 2010-01-28 | 2010-01-26 | 10.562 | 8,789,985 | -24,478 | 8.45% | 92,843,656 |
| 2010-01-27 | 2010-01-25 | 10.334 | 8,814,463 | -2,668,553 | 8.48% | 91,092,803 |
| 2010-01-26 | 2010-01-22 | 10.486 | 11,483,016 | +134,757 | 11.04% | 120,416,044 |
| 2010-01-25 | 2010-01-21 | 10.562 | 11,348,259 | -28,425 | 10.85% | 119,865,262 |
| 2010-01-22 | 2010-01-20 | 10.258 | 11,376,684 | -31,057 | 10.88% | 116,707,499 |
| 2010-01-21 | 2010-01-19 | 10.182 | 11,407,741 | -147,127 | 10.89% | 116,159,236 |
| 2010-01-20 | 2010-01-18 | 10.258 | 11,554,868 | -56,061 | 11.02% | 118,535,396 |
| 2010-01-19 | 2010-01-15 | 9.879 | 11,610,929 | +2,632 | 11.07% | 114,698,997 |
| 2010-01-18 | 2010-01-14 | 10.258 | 11,608,297 | -2,369 | 11.06% | 119,083,496 |
| 2010-01-15 | 2010-01-13 | 9.803 | 11,610,666 | -23,425 | 11.06% | 113,814,119 |
| 2010-01-14 | 2010-01-12 | 9.423 | 11,634,091 | -117,122 | 11.08% | 109,623,443 |
| 2010-01-13 | 2010-01-11 | 9.271 | 11,751,213 | +103,436 | 11.19% | 108,941,118 |
| 2010-01-12 | 2010-01-08 | 9.575 | 11,647,777 | -261,354 | 11.06% | 111,522,601 |
| 2010-01-11 | 2010-01-07 | 9.651 | 11,909,131 | -264 | 11.31% | 114,929,917 |
| 2010-01-08 | 2010-01-06 | 9.803 | 11,909,395 | -154,759 | 11.31% | 116,742,424 |
| 2010-01-07 | 2010-01-05 | 9.271 | 12,064,154 | +6,580 | 11.46% | 111,842,277 |
| 2010-01-06 | 2010-01-04 | 8.283 | 12,057,574 | -31,321 | 11.45% | 99,870,157 |
| 2010-01-05 | 2009-12-31 | 7.751 | 12,088,895 | +65,536 | 11.48% | 93,699,241 |
| 2010-01-04 | 2009-12-29 | 7.675 | 12,023,359 | +76,590 | 11.42% | 92,277,642 |
| 2009-12-30 | 2009-12-28 | 7.447 | 11,946,769 | +51,324 | 11.35% | 88,966,364 |
| 2009-12-29 | 2009-12-24 | 6.991 | 11,895,445 | +55,271 | 11.30% | 83,160,639 |
| 2009-12-28 | 2009-12-22 | 6.991 | 11,840,174 | +9,212 | 11.25% | 82,774,242 |
| 2009-12-23 | 2009-12-21 | 7.143 | 11,830,962 | +24,214 | 11.24% | 84,507,881 |
| 2009-12-22 | 2009-12-18 | 7.295 | 11,806,748 | -39,743 | 11.21% | 86,129,282 |
| 2009-12-21 | 2009-12-17 | 7.295 | 11,846,491 | -752,989 | 11.25% | 86,419,204 |
| 2009-12-18 | 2009-12-16 | 7.223 | 12,599,480 | +279 | 11.26% | 91,011,098 |
| 2009-12-17 | 2009-12-15 | 7.295 | 12,599,201 | -40,269 | 11.26% | 91,910,163 |
| 2009-12-16 | 2009-12-14 | 7.509 | 12,639,470 | -101,511 | 11.30% | 94,915,802 |
| 2009-12-15 | 2009-12-11 | 7.509 | 12,740,981 | -39,151 | 11.39% | 95,678,096 |
| 2009-12-14 | 2009-12-10 | 7.509 | 12,780,132 | -45,862 | 11.43% | 95,972,100 |
| 2009-12-11 | 2009-12-09 | 7.653 | 12,825,994 | +1,398 | 11.47% | 98,151,100 |
| 2009-12-10 | 2009-12-08 | 7.438 | 12,824,596 | +39,151 | 11.47% | 95,388,801 |
| 2009-12-09 | 2009-12-07 | 7.223 | 12,785,445 | +28,803 | 11.43% | 92,354,398 |
| 2009-12-08 | 2009-12-04 | 7.653 | 12,756,642 | +41,108 | 11.40% | 97,620,382 |
| 2009-12-07 | 2009-12-03 | 7.581 | 12,715,534 | -51,455 | 11.37% | 96,396,403 |
| 2009-12-04 | 2009-12-02 | 6.222 | 12,766,989 | +48,939 | 11.41% | 79,437,962 |
| 2009-12-01 | 2009-11-27 | 5.793 | 12,718,050 | +36,354 | 11.37% | 73,675,977 |
| 2009-11-30 | 2009-11-26 | 6.151 | 12,681,696 | -280 | 11.34% | 78,000,278 |
| 2009-11-26 | 2009-11-24 | 6.365 | 12,681,976 | +12,025 | 11.34% | 80,723,000 |
| 2009-11-25 | 2009-11-23 | 6.294 | 12,669,951 | +279 | 11.33% | 79,740,319 |
| 2009-11-24 | 2009-11-20 | 6.079 | 12,669,672 | +9,788 | 11.33% | 77,020,203 |
| 2009-11-23 | 2009-11-19 | 6.079 | 12,659,884 | +13,982 | 11.32% | 76,960,700 |
| 2009-11-20 | 2009-11-18 | 6.294 | 12,645,902 | -179,533 | 11.31% | 79,588,962 |
| 2009-11-19 | 2009-11-17 | 6.008 | 12,825,435 | +13,703 | 11.47% | 77,049,841 |
| 2009-11-18 | 2009-11-16 | 6.008 | 12,811,732 | +5,313 | 11.45% | 76,967,520 |
| 2009-11-17 | 2009-11-13 | 5.793 | 12,806,419 | +14,262 | 11.45% | 74,187,901 |
| 2009-11-16 | 2009-11-12 | 6.079 | 12,792,157 | +21,253 | 11.44% | 77,764,801 |
| 2009-11-13 | 2009-11-11 | 5.865 | 12,770,904 | -5,033 | 11.42% | 74,895,522 |
| 2009-11-12 | 2009-11-10 | 5.936 | 12,775,937 | +279 | 11.42% | 75,838,758 |
| 2009-11-11 | 2009-11-09 | 5.936 | 12,775,658 | +20,694 | 11.42% | 75,837,102 |
| 2009-11-10 | 2009-11-06 | 5.578 | 12,754,964 | +27,965 | 11.40% | 71,153,161 |
| 2009-11-09 | 2009-11-05 | 5.722 | 12,726,999 | -559 | 11.38% | 72,817,599 |
| 2009-11-06 | 2009-11-04 | 5.793 | 12,727,558 | +12,304 | 11.38% | 73,731,057 |
| 2009-11-05 | 2009-11-03 | 5.722 | 12,715,254 | +52,294 | 11.37% | 72,750,400 |
| 2009-11-04 | 2009-11-02 | 5.722 | 12,662,960 | +13,982 | 11.32% | 72,451,200 |
| 2009-11-03 | 2009-10-30 | 5.865 | 12,648,978 | +5,593 | 11.31% | 74,180,482 |
| 2009-11-02 | 2009-10-29 | 5.865 | 12,643,385 | +22,372 | 11.30% | 74,147,681 |
| 2009-10-30 | 2009-10-28 | 5.865 | 12,621,013 | -22,931 | 11.28% | 74,016,480 |
| 2009-10-29 | 2009-10-27 | 5.722 | 12,643,944 | -8,669 | 11.30% | 72,342,400 |
| 2009-10-28 | 2009-10-23 | 5.507 | 12,652,613 | +11,186 | 11.31% | 69,677,299 |
| 2009-10-23 | 2009-10-21 | 5.435 | 12,641,427 | -280 | 11.30% | 68,711,599 |
| 2009-10-20 | 2009-10-16 | 5.221 | 12,641,707 | +2,517 | 11.30% | 66,000,760 |
| 2009-10-16 | 2009-10-14 | 5.292 | 12,639,190 | -21,533 | 11.30% | 66,891,560 |
| 2009-10-14 | 2009-10-12 | 5.078 | 12,660,723 | +1,398 | 11.32% | 64,289,081 |
| 2009-10-13 | 2009-10-09 | 5.221 | 12,659,325 | -6,432 | 11.32% | 66,092,742 |
| 2009-10-12 | 2009-10-08 | 5.149 | 12,665,757 | +8,390 | 11.32% | 65,220,482 |
| 2009-10-05 | 2009-09-30 | 5.149 | 12,657,367 | -559 | 11.32% | 65,177,279 |
| 2009-10-02 | 2009-09-29 | 5.364 | 12,657,926 | -280 | 11.32% | 67,895,998 |
| 2009-09-30 | 2009-09-28 | 5.364 | 12,658,206 | +2,796 | 11.32% | 67,897,500 |
| 2009-09-28 | 2009-09-24 | 4.792 | 12,655,410 | -13,982 | 11.31% | 60,641,702 |
| 2009-09-25 | 2009-09-23 | 5.149 | 12,669,392 | -21,812 | 11.33% | 65,239,200 |
| 2009-09-22 | 2009-09-18 | 5.364 | 12,691,204 | -1,678 | 11.35% | 68,074,498 |
| 2009-09-21 | 2009-09-17 | 5.578 | 12,692,882 | +4,194 | 11.35% | 70,806,839 |
| 2009-09-18 | 2009-09-16 | 5.364 | 12,688,688 | +2,797 | 11.34% | 68,061,002 |
| 2009-09-16 | 2009-09-14 | 5.149 | 12,685,891 | +5,593 | 11.34% | 65,324,160 |
| 2009-09-15 | 2009-09-11 | 5.006 | 12,680,298 | +559 | 11.34% | 63,481,599 |
| 2009-09-14 | 2009-09-10 | 5.006 | 12,679,739 | +1,398 | 11.34% | 63,478,801 |
| 2009-09-11 | 2009-09-09 | 5.006 | 12,678,341 | +2,797 | 11.33% | 63,471,802 |
| 2009-09-10 | 2009-09-08 | 5.149 | 12,675,544 | -6,432 | 11.33% | 65,270,879 |
| 2009-09-09 | 2009-09-07 | 5.006 | 12,681,976 | +11,745 | 11.34% | 63,490,000 |
| 2009-09-07 | 2009-09-03 | 5.006 | 12,670,231 | -7,271 | 11.33% | 63,431,201 |
| 2009-09-04 | 2009-09-02 | 4.792 | 12,677,502 | +105,427 | 11.33% | 60,747,562 |
| 2009-09-03 | 2009-09-01 | 5.221 | 12,572,075 | +75,784 | 11.24% | 65,637,221 |
| 2009-09-02 | 2009-08-31 | 5.722 | 12,496,291 | -41,947 | 11.17% | 71,497,602 |
| 2009-09-01 | 2009-08-28 | 5.722 | 12,538,238 | -1,678 | 11.21% | 71,737,602 |
| 2009-08-28 | 2009-08-26 | 5.650 | 12,539,916 | +33,838 | 11.21% | 70,850,363 |
| 2009-08-27 | 2009-08-25 | 5.722 | 12,506,078 | +306,492 | 11.18% | 71,553,598 |
| 2009-08-26 | 2009-08-24 | 5.865 | 12,199,586 | +43,346 | 10.91% | 71,545,003 |
| 2009-08-24 | 2009-08-20 | 6.079 | 12,156,240 | +20,414 | 10.87% | 73,898,998 |
| 2009-08-21 | 2009-08-19 | 5.793 | 12,135,826 | +5,872 | 10.85% | 70,303,139 |
| 2009-08-20 | 2009-08-18 | 5.865 | 12,129,954 | +157,442 | 10.84% | 71,136,643 |
| 2009-08-19 | 2009-08-17 | 5.865 | 11,972,512 | +3,355 | 10.70% | 70,213,317 |
| 2009-08-18 | 2009-08-14 | 5.936 | 11,969,157 | +2,797 | 10.70% | 71,049,662 |
| 2009-08-17 | 2009-08-13 | 6.222 | 11,966,360 | -560 | 10.70% | 74,456,339 |
| 2009-08-14 | 2009-08-12 | 5.865 | 11,966,920 | -2,516 | 10.70% | 70,180,523 |
| 2009-08-13 | 2009-08-11 | 5.865 | 11,969,436 | +4,194 | 10.70% | 70,195,278 |
| 2009-08-12 | 2009-08-10 | 6.151 | 11,965,242 | +3,076 | 10.70% | 73,593,642 |
| 2009-08-11 | 2009-08-07 | 6.151 | 11,962,166 | -4,474 | 10.69% | 73,574,723 |
| 2009-08-10 | 2009-08-06 | 6.294 | 11,966,640 | -7,271 | 10.70% | 75,313,921 |
| 2009-08-07 | 2009-08-05 | 6.294 | 11,973,911 | -54,810 | 10.70% | 75,359,682 |
| 2009-08-06 | 2009-08-04 | 6.008 | 12,028,721 | -560 | 10.75% | 72,263,517 |
| 2009-08-05 | 2009-08-03 | 5.865 | 12,029,281 | +6,991 | 10.75% | 70,546,242 |
| 2009-08-04 | 2009-07-31 | 5.936 | 12,022,290 | -12,584 | 10.75% | 71,365,063 |
| 2009-07-31 | 2009-07-29 | 5.650 | 12,034,874 | +46,142 | 10.76% | 67,996,882 |
| 2009-07-30 | 2009-07-28 | 5.793 | 11,988,732 | +74,945 | 10.72% | 69,451,020 |
| 2009-07-29 | 2009-07-27 | 6.151 | 11,913,787 | +9,788 | 10.65% | 73,277,162 |
| 2009-07-27 | 2009-07-23 | 6.222 | 11,903,999 | +1,678 | 10.64% | 74,068,320 |
| 2009-07-24 | 2009-07-22 | 6.365 | 11,902,321 | -3,076 | 10.64% | 75,760,359 |
| 2009-07-23 | 2009-07-21 | 6.365 | 11,905,397 | +31,041 | 10.64% | 75,779,938 |
| 2009-07-22 | 2009-07-20 | 6.151 | 11,874,356 | -8,110 | 10.62% | 73,034,637 |
| 2009-07-21 | 2009-07-17 | 6.079 | 11,882,466 | -245,810 | 10.62% | 72,234,699 |
| 2009-07-20 | 2009-07-16 | 5.793 | 12,128,276 | -14,821 | 10.84% | 70,259,402 |
| 2009-07-17 | 2009-07-15 | 5.650 | 12,143,097 | +5,593 | 10.86% | 68,608,340 |
| 2009-07-16 | 2009-07-14 | 5.149 | 12,137,504 | +12,584 | 10.85% | 62,500,320 |
| 2009-07-15 | 2009-07-13 | 5.435 | 12,124,920 | -274,054 | 10.84% | 65,904,161 |
| 2009-07-14 | 2009-07-10 | 5.364 | 12,398,974 | +560 | 11.08% | 66,507,002 |
| 2009-07-13 | 2009-07-09 | 5.507 | 12,398,414 | +23,490 | 11.08% | 68,277,438 |
| 2009-07-10 | 2009-07-08 | 5.364 | 12,374,924 | +12,025 | 11.06% | 66,378,000 |
| 2009-07-09 | 2009-07-07 | 5.292 | 12,362,899 | -4,754 | 11.05% | 65,429,319 |
| 2009-07-08 | 2009-07-06 | 5.006 | 12,367,653 | -839 | 11.06% | 61,916,399 |
| 2009-07-07 | 2009-07-03 | 5.435 | 12,368,492 | +3,076 | 11.06% | 67,228,079 |
| 2009-07-03 | 2009-06-30 | 5.149 | 12,365,416 | -5,313 | 11.05% | 63,673,920 |
| 2009-07-02 | 2009-06-29 | 5.006 | 12,370,729 | +38,032 | 11.06% | 61,931,799 |
| 2009-06-30 | 2009-06-26 | 5.578 | 12,332,697 | +6,991 | 11.03% | 68,797,558 |
| 2009-06-29 | 2009-06-25 | 5.578 | 12,325,706 | +12,025 | 11.02% | 68,758,559 |
| 2009-06-26 | 2009-06-24 | 5.507 | 12,313,681 | -560 | 11.01% | 67,810,818 |
| 2009-06-25 | 2009-06-23 | 5.507 | 12,314,241 | +10,907 | 11.01% | 67,813,902 |
| 2009-06-23 | 2009-06-19 | 5.865 | 12,303,334 | -39,990 | 11.00% | 72,153,437 |
| 2009-06-22 | 2009-06-18 | 4.863 | 12,343,324 | +6,432 | 11.03% | 60,029,040 |
| 2009-06-19 | 2009-06-17 | 4.935 | 12,336,892 | +60,124 | 11.03% | 60,880,080 |
| 2009-06-18 | 2009-06-16 | 4.863 | 12,276,768 | +45,023 | 10.98% | 59,705,360 |
| 2009-06-17 | 2009-06-15 | 5.292 | 12,231,745 | +38,312 | 10.94% | 64,735,201 |
| 2009-06-16 | 2009-06-12 | 5.149 | 12,193,433 | -20,135 | 10.90% | 62,788,318 |
| 2009-06-15 | 2009-06-11 | 5.364 | 12,213,568 | +2,517 | 10.92% | 65,512,501 |
| 2009-06-12 | 2009-06-10 | 5.507 | 12,211,051 | -280 | 10.92% | 67,245,640 |
| 2009-06-11 | 2009-06-09 | 5.364 | 12,211,331 | +22,092 | 10.92% | 65,500,502 |
| 2009-06-10 | 2009-06-08 | 5.722 | 12,189,239 | +46,981 | 10.90% | 69,740,802 |
| 2009-06-09 | 2009-06-05 | 5.936 | 12,142,258 | -51,175 | 10.86% | 72,077,200 |
| 2009-06-08 | 2009-06-04 | 5.578 | 12,193,433 | +255,876 | 10.90% | 68,020,678 |
| 2009-06-05 | 2009-06-03 | 5.364 | 11,937,557 | -22,931 | 10.67% | 64,032,002 |
| 2009-06-04 | 2009-06-02 | 5.078 | 11,960,488 | -20,134 | 10.69% | 60,733,402 |
| 2009-06-03 | 2009-06-01 | 5.507 | 11,980,622 | +15,940 | 10.71% | 65,976,679 |
| 2009-06-02 | 2009-05-29 | 5.221 | 11,964,682 | +62,641 | 10.70% | 62,466,098 |
| 2009-06-01 | 2009-05-27 | 5.364 | 11,902,041 | +67,394 | 10.64% | 63,841,497 |
| 2009-05-29 | 2009-05-26 | 5.292 | 11,834,647 | -279 | 10.58% | 62,633,602 |
| 2009-05-27 | 2009-05-25 | 5.006 | 11,834,926 | -839 | 10.58% | 59,249,399 |
| 2009-05-26 | 2009-05-22 | 5.149 | 11,835,765 | +2,796 | 10.58% | 60,946,559 |
| 2009-05-22 | 2009-05-20 | 5.435 | 11,832,969 | +58,446 | 10.58% | 64,317,281 |
| 2009-05-21 | 2009-05-19 | 5.364 | 11,774,523 | +71,031 | 10.53% | 63,157,502 |
| 2009-05-20 | 2009-05-18 | 5.149 | 11,703,492 | +109,901 | 10.46% | 60,265,438 |
| 2009-05-19 | 2009-05-15 | 4.863 | 11,593,591 | -4,475 | 10.36% | 56,382,879 |
| 2009-05-15 | 2009-05-13 | 4.506 | 11,598,066 | +52,574 | 10.37% | 52,257,242 |
| 2009-05-13 | 2009-05-11 | 4.363 | 11,545,492 | -3,635 | 10.32% | 50,368,920 |
| 2009-05-11 | 2009-05-07 | 4.720 | 11,549,127 | -280 | 10.32% | 54,514,678 |
| 2009-05-07 | 2009-05-05 | 4.506 | 11,549,407 | -19,016 | 10.32% | 52,038,000 |
| 2009-05-06 | 2009-05-04 | 4.363 | 11,568,423 | +3,076 | 10.34% | 50,468,960 |
| 2009-05-05 | 2009-04-30 | 4.291 | 11,565,347 | +6,991 | 10.34% | 49,628,400 |
| 2009-05-04 | 2009-04-29 | 4.434 | 11,558,356 | -6,152 | 10.33% | 51,251,681 |
| 2009-04-30 | 2009-04-28 | 4.363 | 11,564,508 | +1,398 | 10.34% | 50,451,880 |
| 2009-04-29 | 2009-04-27 | 4.434 | 11,563,110 | -22,092 | 10.34% | 51,272,761 |
| 2009-04-28 | 2009-04-24 | 4.077 | 11,585,202 | +11,186 | 10.36% | 47,227,921 |
| 2009-04-27 | 2009-04-23 | 3.790 | 11,574,016 | -2,796 | 10.35% | 43,871,280 |
| 2009-04-24 | 2009-04-22 | 4.148 | 11,576,812 | +9,787 | 10.35% | 48,021,678 |
| 2009-04-23 | 2009-04-21 | 4.577 | 11,567,025 | +4,195 | 10.34% | 52,944,641 |
| 2009-04-22 | 2009-04-20 | 4.792 | 11,562,830 | +2,796 | 10.34% | 55,406,320 |
| 2009-04-21 | 2009-04-17 | 4.863 | 11,560,034 | +22,092 | 10.33% | 56,219,682 |
| 2009-04-20 | 2009-04-16 | 4.220 | 11,537,942 | -12,863 | 10.31% | 48,685,622 |
| 2009-04-17 | 2009-04-15 | 3.361 | 11,550,805 | -280 | 10.33% | 38,826,699 |
| 2009-04-16 | 2009-04-14 | 3.540 | 11,551,085 | -8,669 | 10.33% | 40,892,940 |
| 2009-04-14 | 2009-04-08 | 3.183 | 11,559,754 | -11,465 | 10.33% | 36,789,930 |
| 2009-04-09 | 2009-04-07 | 3.397 | 11,571,219 | -2,517 | 10.34% | 39,309,098 |
| 2009-04-07 | 2009-04-03 | 3.075 | 11,573,736 | +5,872 | 10.35% | 35,592,819 |
| 2009-04-06 | 2009-04-02 | 3.075 | 11,567,864 | -3,355 | 10.34% | 35,574,761 |
| 2009-03-31 | 2009-03-27 | 3.004 | 11,571,219 | +5,592 | 10.34% | 34,757,519 |
| 2009-03-27 | 2009-03-25 | 2.897 | 11,565,627 | -1,118 | 10.34% | 33,499,981 |
| 2009-03-25 | 2009-03-23 | 2.932 | 11,566,745 | +7,271 | 10.34% | 33,916,840 |
| 2009-03-23 | 2009-03-19 | 3.111 | 11,559,474 | +9,787 | 10.33% | 35,962,319 |
| 2009-03-20 | 2009-03-18 | 3.004 | 11,549,687 | +11,186 | 10.33% | 34,692,841 |
| 2009-03-19 | 2009-03-17 | 2.861 | 11,538,501 | -279 | 10.32% | 33,008,800 |
| 2009-03-18 | 2009-03-16 | 3.004 | 11,538,780 | +559 | 10.32% | 34,660,079 |
| 2009-03-13 | 2009-03-11 | 2.932 | 11,538,221 | -26,567 | 10.31% | 33,833,199 |
| 2009-03-12 | 2009-03-10 | 2.646 | 11,564,788 | +20,415 | 10.34% | 30,602,701 |
| 2009-03-11 | 2009-03-09 | 2.646 | 11,544,373 | +16,219 | 10.32% | 30,548,679 |
| 2009-03-10 | 2009-03-06 | 2.646 | 11,528,154 | +19,575 | 10.31% | 30,505,760 |
| 2009-03-09 | 2009-03-05 | 2.718 | 11,508,579 | -144,577 | 10.29% | 31,277,041 |
| 2009-03-06 | 2009-03-04 | 3.004 | 11,653,156 | -28,804 | 10.42% | 35,003,640 |
| 2009-03-05 | 2009-03-03 | 2.897 | 11,681,960 | +48,939 | 10.44% | 33,836,941 |
| 2009-03-04 | 2009-03-02 | 3.004 | 11,633,021 | -41,947 | 10.40% | 34,943,159 |
| 2009-03-03 | 2009-02-27 | 3.040 | 11,674,968 | -17,059 | 10.44% | 35,486,649 |
| 2009-03-02 | 2009-02-26 | 2.968 | 11,692,027 | -20,973 | 10.45% | 34,702,300 |
| 2009-02-27 | 2009-02-25 | 3.040 | 11,713,000 | +1,957 | 10.47% | 35,602,249 |
| 2009-02-26 | 2009-02-24 | 3.111 | 11,711,043 | -16,779 | 10.47% | 36,433,861 |
| 2009-02-25 | 2009-02-23 | 3.254 | 11,727,822 | -15,660 | 10.48% | 38,163,581 |
| 2009-02-24 | 2009-02-20 | 3.218 | 11,743,482 | -69,912 | 10.50% | 37,794,601 |
| 2009-02-23 | 2009-02-19 | 3.433 | 11,813,394 | -12,584 | 10.56% | 40,554,242 |
| 2009-02-20 | 2009-02-18 | 3.361 | 11,825,978 | -8,389 | 10.57% | 39,751,661 |
| 2009-02-19 | 2009-02-17 | 3.433 | 11,834,367 | -5,593 | 10.58% | 40,626,240 |
| 2009-02-18 | 2009-02-16 | 3.433 | 11,839,960 | -15,101 | 10.58% | 40,645,440 |
| 2009-02-16 | 2009-02-12 | 3.326 | 11,855,061 | -50,057 | 10.60% | 39,425,490 |
| 2009-02-13 | 2009-02-11 | 3.397 | 11,905,118 | +560 | 10.64% | 40,443,401 |
| 2009-02-12 | 2009-02-10 | 3.469 | 11,904,558 | -20,135 | 10.64% | 41,292,899 |
| 2009-02-11 | 2009-02-09 | 3.540 | 11,924,693 | -13,982 | 10.66% | 42,215,580 |
| 2009-02-10 | 2009-02-06 | 3.540 | 11,938,675 | -241,651 | 10.67% | 42,265,079 |
| 2009-02-09 | 2009-02-05 | 3.719 | 12,180,326 | +18,457 | 10.89% | 45,298,374 |
| 2009-02-04 | 2009-02-02 | 3.719 | 12,161,869 | -5,593 | 10.87% | 45,229,733 |
| 2009-01-30 | 2009-01-23 | 3.719 | 12,167,462 | +182,967 | 10.88% | 45,250,533 |
| 2009-01-29 | 2009-01-22 | 3.719 | 11,984,495 | -75,225 | 10.71% | 44,570,083 |
| 2009-01-23 | 2009-01-21 | 3.540 | 12,059,720 | -6,991 | 10.78% | 42,693,601 |
| 2009-01-21 | 2009-01-19 | 3.862 | 12,066,711 | +3,915 | 10.79% | 46,601,836 |
| 2009-01-20 | 2009-01-16 | 3.862 | 12,062,796 | +1,076,360 | 10.78% | 46,586,717 |
| 2009-01-14 | 2009-01-12 | 3.469 | 10,986,436 | -25,448 | 9.82% | 38,108,243 |
| 2009-01-13 | 2009-01-09 | 3.719 | 11,011,884 | -35,515 | 9.84% | 40,952,963 |
| 2009-01-12 | 2009-01-08 | 3.576 | 11,047,399 | -44,045 | 9.88% | 39,504,849 |
| 2009-01-09 | 2009-01-07 | 4.005 | 11,091,444 | -14,541 | 9.92% | 44,421,833 |
| 2009-01-08 | 2009-01-06 | 4.363 | 11,105,985 | -2,797 | 9.93% | 48,451,506 |
| 2009-01-07 | 2009-01-05 | 4.291 | 11,108,782 | +157,260 | 9.93% | 47,669,221 |
| 2009-01-06 | 2009-01-02 | 3.862 | 10,951,522 | +10,906 | 9.79% | 42,294,958 |
| 2009-01-05 | 2008-12-31 | 3.719 | 10,940,616 | +12,025 | 9.78% | 40,687,919 |
| 2009-01-02 | 2008-12-29 | 3.576 | 10,928,591 | +3,076 | 9.77% | 39,079,998 |
| 2008-12-29 | 2008-12-22 | 3.719 | 10,925,515 | +67,115 | 9.77% | 40,631,759 |
| 2008-12-23 | 2008-12-19 | 3.576 | 10,858,400 | +121,646 | 9.71% | 38,828,999 |
| 2008-12-22 | 2008-12-18 | 3.647 | 10,736,754 | +87,809 | 9.60% | 39,161,881 |
| 2008-12-19 | 2008-12-17 | 3.576 | 10,648,945 | -48,099 | 9.52% | 38,080,001 |
| 2008-12-18 | 2008-12-16 | 3.075 | 10,697,044 | +102,071 | 9.56% | 32,896,720 |
| 2008-12-17 | 2008-12-15 | 2.825 | 10,594,973 | +44,464 | 9.47% | 29,930,730 |
| 2008-12-16 | 2008-12-12 | 2.789 | 10,550,509 | +34,956 | 9.43% | 29,427,839 |
| 2008-12-15 | 2008-12-11 | 3.004 | 10,515,553 | -12,584 | 9.40% | 31,586,519 |
| 2008-12-12 | 2008-12-10 | 2.932 | 10,528,137 | +27,685 | 9.41% | 30,871,359 |
| 2008-12-11 | 2008-12-09 | 2.753 | 10,500,452 | +28,244 | 9.39% | 28,912,729 |
| 2008-12-10 | 2008-12-08 | 2.897 | 10,472,208 | +27,685 | 9.36% | 30,332,880 |
| 2008-12-09 | 2008-12-05 | 2.825 | 10,444,523 | +20,973 | 9.34% | 29,505,710 |
| 2008-12-08 | 2008-12-04 | 2.897 | 10,423,550 | +33,558 | 9.32% | 30,191,941 |
| 2008-12-05 | 2008-12-03 | 3.004 | 10,389,992 | +20,135 | 9.29% | 31,209,360 |
| 2008-12-04 | 2008-12-02 | 2.941 | 10,369,857 | -1,473,419 | 9.27% | 30,499,944 |
| 2008-12-03 | 2008-12-01 | 2.941 | 11,843,276 | -1,278 | 9.26% | 34,833,581 |
| 2008-12-02 | 2008-11-28 | 2.973 | 11,844,554 | -13,104 | 9.27% | 35,207,950 |
| 2008-12-01 | 2008-11-27 | 2.847 | 11,857,658 | -53,053 | 9.28% | 33,762,821 |
| 2008-11-28 | 2008-11-26 | 2.973 | 11,910,711 | -208,057 | 9.32% | 35,404,601 |
| 2008-11-27 | 2008-11-25 | 3.192 | 12,118,768 | -1,598 | 9.48% | 38,677,381 |
| 2008-11-25 | 2008-11-21 | 3.442 | 12,120,366 | +31,640 | 9.48% | 41,716,401 |
| 2008-11-24 | 2008-11-20 | 3.254 | 12,088,726 | -319 | 9.46% | 39,338,001 |
| 2008-11-21 | 2008-11-19 | 3.442 | 12,089,045 | +3,196 | 9.46% | 41,608,599 |
| 2008-11-20 | 2008-11-18 | 3.442 | 12,085,849 | +19,176 | 9.45% | 41,597,599 |
| 2008-11-18 | 2008-11-14 | 3.630 | 12,066,673 | -6,073 | 9.44% | 43,796,958 |
| 2008-11-17 | 2008-11-13 | 3.755 | 12,072,746 | +10,227 | 9.44% | 45,330,001 |
| 2008-11-14 | 2008-11-12 | 4.068 | 12,062,519 | -41,867 | 9.44% | 49,065,901 |
| 2008-11-12 | 2008-11-10 | 3.442 | 12,104,386 | -2,557 | 9.47% | 41,661,401 |
| 2008-11-11 | 2008-11-07 | 3.254 | 12,106,943 | +5,114 | 9.47% | 39,397,281 |
| 2008-11-10 | 2008-11-06 | 3.442 | 12,101,829 | +12,784 | 9.47% | 41,652,600 |
| 2008-11-07 | 2008-11-05 | 3.379 | 12,089,045 | +1,278 | 9.46% | 40,852,079 |
| 2008-11-06 | 2008-11-04 | 3.098 | 12,087,767 | +6,712 | 9.46% | 37,443,781 |
| 2008-11-05 | 2008-11-03 | 3.317 | 12,081,055 | -37,713 | 9.45% | 40,069,059 |
| 2008-11-04 | 2008-10-31 | 3.567 | 12,118,768 | -3,196 | 9.48% | 43,227,661 |
| 2008-11-03 | 2008-10-30 | 3.129 | 12,121,964 | +6,073 | 9.48% | 37,929,001 |
| 2008-10-31 | 2008-10-29 | 3.692 | 12,115,891 | -320 | 9.48% | 44,733,799 |
| 2008-10-29 | 2008-10-27 | 3.504 | 12,116,211 | -15,660 | 9.48% | 42,460,320 |
| 2008-10-22 | 2008-10-20 | 3.692 | 12,131,871 | +319 | 9.49% | 44,792,800 |
| 2008-10-21 | 2008-10-17 | 3.630 | 12,131,552 | -639 | 9.49% | 44,032,442 |
| 2008-10-20 | 2008-10-16 | 3.880 | 12,132,191 | -79,260 | 9.49% | 47,071,641 |
| 2008-10-17 | 2008-10-15 | 4.255 | 12,211,451 | -22,371 | 9.55% | 51,964,242 |
| 2008-10-16 | 2008-10-14 | 4.255 | 12,233,822 | +319 | 9.57% | 52,059,439 |
| 2008-10-14 | 2008-10-10 | 4.193 | 12,233,503 | -15,340 | 9.57% | 51,292,521 |
| 2008-10-09 | 2008-10-06 | 4.881 | 12,248,843 | -25,568 | 9.58% | 59,788,559 |
| 2008-10-08 | 2008-10-03 | 4.881 | 12,274,411 | -320 | 9.60% | 59,913,360 |
| 2008-10-06 | 2008-10-02 | 4.881 | 12,274,731 | -958 | 9.60% | 59,914,922 |
| 2008-10-03 | 2008-09-30 | 4.693 | 12,275,689 | -640 | 9.60% | 57,614,998 |
| 2008-10-02 | 2008-09-29 | 4.819 | 12,276,329 | +6,712 | 9.60% | 59,154,482 |
| 2008-09-30 | 2008-09-26 | 4.881 | 12,269,617 | +1,598 | 9.60% | 59,889,960 |
| 2008-09-29 | 2008-09-25 | 5.131 | 12,268,019 | -7,990 | 9.60% | 62,953,040 |
| 2008-09-26 | 2008-09-24 | 5.006 | 12,276,009 | -15,980 | 9.60% | 61,457,600 |
| 2008-09-25 | 2008-09-23 | 5.319 | 12,291,989 | -19,815 | 9.62% | 65,383,701 |
| 2008-09-24 | 2008-09-22 | 5.382 | 12,311,804 | -319 | 9.63% | 66,259,561 |
| 2008-09-23 | 2008-09-19 | 5.382 | 12,312,123 | +16,938 | 9.63% | 66,261,278 |
| 2008-09-19 | 2008-09-17 | 5.632 | 12,295,185 | -15,980 | 9.62% | 69,247,801 |
| 2008-09-18 | 2008-09-16 | 5.632 | 12,311,165 | -9,907 | 9.63% | 69,337,803 |
| 2008-09-12 | 2008-09-10 | 5.945 | 12,321,072 | +99,714 | 9.64% | 73,248,800 |
| 2008-09-08 | 2008-09-04 | 6.070 | 12,221,358 | -16,299 | 9.56% | 74,185,600 |
| 2008-09-04 | 2008-09-02 | 6.070 | 12,237,657 | -4,475 | 9.57% | 74,284,537 |
| 2008-09-03 | 2008-09-01 | 5.945 | 12,242,132 | +122,725 | 9.58% | 72,779,501 |
| 2008-08-28 | 2008-08-26 | 5.945 | 12,119,407 | +4,155 | 9.48% | 72,049,901 |
| 2008-08-27 | 2008-08-25 | 6.884 | 12,115,252 | -639 | 9.48% | 83,397,599 |
| 2008-08-26 | 2008-08-21 | 7.009 | 12,115,891 | -33,558 | 9.48% | 84,918,398 |
| 2008-08-25 | 2008-08-20 | 5.757 | 12,149,449 | -29,083 | 9.50% | 69,947,601 |
| 2008-08-21 | 2008-08-19 | 5.695 | 12,178,532 | -10,547 | 9.53% | 69,352,919 |
| 2008-08-20 | 2008-08-18 | 5.695 | 12,189,079 | -75,744 | 9.53% | 69,412,981 |
| 2008-08-19 | 2008-08-15 | 5.820 | 12,264,823 | -68,713 | 9.59% | 71,379,359 |
| 2008-08-18 | 2008-08-14 | 5.945 | 12,333,536 | -15,980 | 9.65% | 73,322,898 |
| 2008-08-14 | 2008-08-12 | 5.945 | 12,349,516 | -49,538 | 9.66% | 73,417,899 |
| 2008-08-13 | 2008-08-11 | 6.008 | 12,399,054 | -24,289 | 9.70% | 74,488,323 |
| 2008-08-12 | 2008-08-08 | 6.133 | 12,423,343 | -10,546 | 9.72% | 76,189,121 |
| 2008-08-11 | 2008-08-07 | 6.133 | 12,433,889 | +3,195 | 9.73% | 76,253,797 |
| 2008-08-08 | 2008-08-05 | 6.195 | 12,430,694 | +198,789 | 9.72% | 77,012,103 |
| 2008-08-07 | 2008-08-04 | 6.258 | 12,231,905 | -77,981 | 9.57% | 76,546,002 |
| 2008-08-05 | 2008-08-01 | 6.508 | 12,309,886 | -4,475 | 9.63% | 80,115,359 |
| 2008-08-04 | 2008-07-31 | 6.508 | 12,314,361 | -7,989 | 9.63% | 80,144,483 |
| 2008-08-01 | 2008-07-30 | 6.508 | 12,322,350 | -34,836 | 9.64% | 80,196,477 |
| 2008-07-31 | 2008-07-29 | 6.571 | 12,357,186 | -23,970 | 9.67% | 81,196,497 |
| 2008-07-30 | 2008-07-28 | 6.759 | 12,381,156 | -6,072 | 9.68% | 83,678,399 |
| 2008-07-29 | 2008-07-25 | 6.633 | 12,387,228 | -20,455 | 9.69% | 82,169,077 |
| 2008-07-28 | 2008-07-24 | 6.633 | 12,407,683 | +154,685 | 9.71% | 82,304,763 |
| 2008-07-25 | 2008-07-23 | 6.633 | 12,252,998 | -14,382 | 9.58% | 81,278,680 |
| 2008-07-24 | 2008-07-22 | 6.571 | 12,267,380 | -26,846 | 9.60% | 80,606,401 |
| 2008-07-23 | 2008-07-21 | 6.633 | 12,294,226 | -34,836 | 9.62% | 81,552,160 |
| 2008-07-22 | 2008-07-18 | 6.633 | 12,329,062 | -11,186 | 9.64% | 81,783,240 |
| 2008-07-21 | 2008-07-17 | 6.633 | 12,340,248 | -15,340 | 9.65% | 81,857,441 |
| 2008-07-18 | 2008-07-16 | 6.446 | 12,355,588 | +11,825 | 9.66% | 79,639,597 |
| 2008-07-17 | 2008-07-15 | 6.884 | 12,343,763 | +507,838 | 9.66% | 84,970,597 |
| 2008-07-16 | 2008-07-14 | 7.197 | 11,835,925 | -28,124 | 9.26% | 85,178,200 |
| 2008-07-15 | 2008-07-11 | 7.197 | 11,864,049 | +7,670 | 9.28% | 85,380,596 |
| 2008-07-14 | 2008-07-10 | 7.197 | 11,856,379 | +2,237 | 9.27% | 85,325,399 |
| 2008-07-11 | 2008-07-09 | 7.509 | 11,854,142 | -9,588 | 9.27% | 89,018,400 |
| 2008-07-10 | 2008-07-08 | 7.509 | 11,863,730 | -26,207 | 9.28% | 89,090,401 |
| 2008-07-09 | 2008-07-07 | 7.885 | 11,889,937 | -15,980 | 9.30% | 93,751,562 |
| 2008-07-08 | 2008-07-04 | 7.885 | 11,905,917 | -8,309 | 9.31% | 93,877,563 |
| 2008-07-07 | 2008-07-03 | 7.885 | 11,914,226 | -19,495 | 9.32% | 93,943,079 |
| 2008-07-04 | 2008-07-02 | 8.073 | 11,933,721 | -5,114 | 9.33% | 96,337,196 |
| 2008-07-03 | 2008-06-30 | 8.073 | 11,938,835 | -25,568 | 9.34% | 96,378,480 |
| 2008-07-02 | 2008-06-27 | 8.073 | 11,964,403 | -43,784 | 9.36% | 96,584,882 |
| 2008-06-30 | 2008-06-26 | 8.073 | 12,008,187 | -27,166 | 9.39% | 96,938,337 |
| 2008-06-27 | 2008-06-25 | 8.010 | 12,035,353 | +300,740 | 9.41% | 96,404,480 |
| 2008-06-26 | 2008-06-24 | 8.010 | 11,734,613 | -26,846 | 9.18% | 93,995,520 |
| 2008-06-25 | 2008-06-23 | 8.135 | 11,761,459 | -19,815 | 9.20% | 95,682,599 |
| 2008-06-24 | 2008-06-20 | 8.073 | 11,781,274 | -15,341 | 9.22% | 95,106,539 |
| 2008-06-23 | 2008-06-19 | 8.073 | 11,796,615 | -21,732 | 9.23% | 95,230,382 |
| 2008-06-20 | 2008-06-18 | 8.323 | 11,818,347 | -26,846 | 9.24% | 98,364,138 |
| 2008-06-19 | 2008-06-17 | 8.260 | 11,845,193 | -33,558 | 9.27% | 97,846,317 |
| 2008-06-18 | 2008-06-16 | 8.323 | 11,878,751 | -10,227 | 9.29% | 98,866,881 |
| 2008-06-17 | 2008-06-13 | 8.386 | 11,888,978 | -25,568 | 9.30% | 99,696,000 |
| 2008-06-16 | 2008-06-12 | 8.573 | 11,914,546 | -7,670 | 9.32% | 102,147,203 |
| 2008-06-13 | 2008-06-11 | 8.636 | 11,922,216 | -10,547 | 9.33% | 102,959,040 |
| 2008-06-12 | 2008-06-10 | 8.448 | 11,932,763 | -5,433 | 9.33% | 100,809,903 |
| 2008-06-11 | 2008-06-06 | 8.698 | 11,938,196 | -19,176 | 9.34% | 103,844,122 |
| 2008-06-10 | 2008-06-05 | 8.886 | 11,957,372 | -12,783 | 9.35% | 106,255,764 |
| 2008-06-06 | 2008-06-04 | 9.011 | 11,970,155 | -17,578 | 9.36% | 107,867,516 |
| 2008-06-05 | 2008-06-03 | 9.324 | 11,987,733 | -8,949 | 9.38% | 111,776,818 |
| 2008-06-04 | 2008-06-02 | 9.387 | 11,996,682 | -8,309 | 9.38% | 112,611,001 |
| 2008-06-03 | 2008-05-30 | 9.324 | 12,004,991 | -15,341 | 9.39% | 111,937,736 |
| 2008-06-02 | 2008-05-29 | 9.262 | 12,020,332 | -1,278 | 9.40% | 111,328,560 |
| 2008-05-30 | 2008-05-28 | 9.387 | 12,021,610 | -2,557 | 9.40% | 112,844,996 |
| 2008-05-29 | 2008-05-27 | 9.324 | 12,024,167 | -19,815 | 9.41% | 112,116,538 |
| 2008-05-28 | 2008-05-26 | 9.449 | 12,043,982 | -19,815 | 9.42% | 113,808,699 |
| 2008-05-27 | 2008-05-23 | 9.512 | 12,063,797 | +1,598 | 9.44% | 114,750,879 |
| 2008-05-26 | 2008-05-22 | 9.700 | 12,062,199 | +959 | 9.44% | 117,000,199 |
| 2008-05-23 | 2008-05-21 | 9.575 | 12,061,240 | +4,474 | 9.43% | 115,481,337 |
| 2008-05-22 | 2008-05-20 | 9.700 | 12,056,766 | -5,433 | 9.43% | 116,947,500 |
| 2008-05-21 | 2008-05-19 | 9.762 | 12,062,199 | -5,753 | 9.44% | 117,755,039 |
| 2008-05-20 | 2008-05-16 | 9.762 | 12,067,952 | -11,505 | 9.44% | 117,811,201 |
| 2008-05-19 | 2008-05-15 | 9.825 | 12,079,457 | -31,321 | 9.45% | 118,679,437 |
| 2008-05-16 | 2008-05-14 | 9.825 | 12,110,778 | -40,908 | 9.47% | 118,987,162 |
| 2008-05-15 | 2008-05-13 | 9.825 | 12,151,686 | -48,898 | 9.51% | 119,389,079 |
| 2008-05-14 | 2008-05-09 | 9.700 | 12,200,584 | -49,538 | 9.54% | 118,342,497 |
| 2008-05-13 | 2008-05-08 | 10.013 | 12,250,122 | -31,640 | 9.58% | 122,656,003 |
| 2008-05-09 | 2008-05-07 | 10.138 | 12,281,762 | -9,907 | 9.61% | 124,509,963 |
| 2008-05-08 | 2008-05-06 | 10.388 | 12,291,669 | -7,670 | 9.61% | 127,687,198 |
| 2008-05-07 | 2008-05-05 | 10.513 | 12,299,339 | +10,866 | 9.62% | 129,306,235 |
| 2008-05-05 | 2008-04-30 | 10.513 | 12,288,473 | +80,698 | 9.61% | 129,191,998 |
| 2008-05-02 | 2008-04-29 | 10.451 | 12,207,775 | +86,610 | 9.55% | 127,579,648 |
| 2008-04-30 | 2008-04-28 | 10.451 | 12,121,165 | +43,785 | 9.48% | 126,674,514 |
| 2008-04-29 | 2008-04-25 | 10.638 | 12,077,380 | +35,315 | 9.45% | 128,484,301 |
| 2008-04-28 | 2008-04-24 | 10.513 | 12,042,065 | +12,145 | 9.42% | 126,601,445 |
| 2008-04-25 | 2008-04-23 | 10.826 | 12,029,920 | +28,764 | 9.41% | 130,237,861 |
| 2008-04-24 | 2008-04-22 | 9.887 | 12,001,156 | +3,515 | 9.39% | 118,661,157 |
| 2008-04-23 | 2008-04-21 | 9.950 | 11,997,641 | -4,474 | 9.39% | 119,377,203 |
| 2008-04-22 | 2008-04-18 | 10.200 | 12,002,115 | -1,598 | 9.39% | 122,426,040 |
| 2008-04-21 | 2008-04-17 | 10.263 | 12,003,713 | +959 | 9.39% | 123,193,520 |
| 2008-04-18 | 2008-04-16 | 9.950 | 12,002,754 | -21,733 | 9.39% | 119,428,078 |
| 2008-04-17 | 2008-04-15 | 9.887 | 12,024,487 | -19,815 | 9.41% | 118,891,842 |
| 2008-04-16 | 2008-04-14 | 10.638 | 12,044,302 | -25,248 | 9.42% | 128,132,403 |
| 2008-04-15 | 2008-04-11 | 11.139 | 12,069,550 | +53,373 | 9.44% | 134,443,402 |
| 2008-04-14 | 2008-04-10 | 10.138 | 12,016,177 | -331,422 | 9.40% | 121,817,517 |
| 2008-04-11 | 2008-04-09 | 9.762 | 12,347,599 | -2,237 | 9.66% | 120,541,205 |
| 2008-04-10 | 2008-04-08 | 9.762 | 12,349,836 | +35,156 | 9.66% | 120,563,043 |
| 2008-04-09 | 2008-04-07 | 9.762 | 12,314,680 | +57,208 | 9.63% | 120,219,839 |
| 2008-04-08 | 2008-04-03 | 8.135 | 12,257,472 | +606,913 | 9.59% | 99,717,797 |
| 2008-04-07 | 2008-04-02 | 7.635 | 11,650,559 | +14,382 | 9.11% | 88,947,758 |
| 2008-04-03 | 2008-04-01 | 8.135 | 11,636,177 | -959 | 9.10% | 94,663,397 |
| 2008-04-02 | 2008-03-31 | 8.260 | 11,637,136 | -959 | 9.10% | 96,127,678 |
| 2008-04-01 | 2008-03-28 | 8.073 | 11,638,095 | -6,392 | 9.10% | 93,950,700 |
| 2008-03-31 | 2008-03-27 | 7.635 | 11,644,487 | -4,794 | 9.11% | 88,901,401 |
| 2008-03-28 | 2008-03-26 | 7.572 | 11,649,281 | +2,877 | 9.11% | 88,209,001 |
| 2008-03-27 | 2008-03-25 | 7.822 | 11,646,404 | -21,094 | 9.11% | 91,102,496 |
| 2008-03-26 | 2008-03-20 | 7.509 | 11,667,498 | +2,557 | 9.13% | 87,616,801 |
| 2008-03-25 | 2008-03-19 | 7.822 | 11,664,941 | -3,835 | 9.12% | 91,247,499 |
| 2008-03-20 | 2008-03-18 | 8.198 | 11,668,776 | +639 | 9.13% | 95,658,818 |
| 2008-03-19 | 2008-03-17 | 8.386 | 11,668,137 | +3,196 | 9.13% | 97,844,120 |
| 2008-03-18 | 2008-03-14 | 8.824 | 11,664,941 | +2,876 | 9.12% | 102,927,179 |
| 2008-03-17 | 2008-03-13 | 9.262 | 11,662,065 | -17,258 | 9.12% | 108,010,403 |
| 2008-03-14 | 2008-03-12 | 9.262 | 11,679,323 | -1,278 | 9.14% | 108,170,241 |
| 2008-03-13 | 2008-03-11 | 9.074 | 11,680,601 | +2,556 | 9.14% | 105,989,197 |
| 2008-03-12 | 2008-03-10 | 9.262 | 11,678,045 | +1,598 | 9.14% | 108,158,404 |
| 2008-03-11 | 2008-03-07 | 9.387 | 11,676,447 | -3,195 | 9.13% | 109,605,004 |
| 2008-03-10 | 2008-03-06 | 9.449 | 11,679,642 | +639 | 9.14% | 110,365,895 |
| 2008-03-07 | 2008-03-05 | 9.637 | 11,679,003 | -1,918 | 9.14% | 112,552,437 |
| 2008-03-06 | 2008-03-04 | 9.575 | 11,680,921 | -4,794 | 9.14% | 111,839,941 |
| 2008-03-05 | 2008-03-03 | 9.449 | 11,685,715 | +11,506 | 9.14% | 110,423,282 |
| 2008-03-04 | 2008-02-29 | 9.512 | 11,674,209 | -11,825 | 9.13% | 111,045,117 |
| 2008-03-03 | 2008-02-28 | 9.575 | 11,686,034 | -5,114 | 9.14% | 111,888,896 |
| 2008-02-29 | 2008-02-27 | 9.637 | 11,691,148 | -3,196 | 9.15% | 112,669,480 |
| 2008-02-28 | 2008-02-26 | 9.637 | 11,694,344 | -3,515 | 9.15% | 112,700,281 |
| 2008-02-27 | 2008-02-25 | 9.637 | 11,697,859 | +6,072 | 9.15% | 112,734,155 |
| 2008-02-25 | 2008-02-21 | 10.013 | 11,691,787 | +64,239 | 9.15% | 117,065,598 |
| 2008-02-22 | 2008-02-20 | 9.637 | 11,627,548 | +27,485 | 9.10% | 112,056,557 |
| 2008-02-21 | 2008-02-19 | 9.637 | 11,600,063 | +83,095 | 9.07% | 111,791,680 |
| 2008-02-20 | 2008-02-18 | 9.575 | 11,516,968 | -9,908 | 9.01% | 110,270,160 |
| 2008-02-19 | 2008-02-15 | 9.700 | 11,526,876 | +1,279 | 9.02% | 111,807,705 |
| 2008-02-18 | 2008-02-14 | 9.387 | 11,525,597 | +25,248 | 9.02% | 108,188,999 |
| 2008-02-15 | 2008-02-13 | 9.387 | 11,500,349 | +20,454 | 9.00% | 107,952,000 |
| 2008-02-14 | 2008-02-12 | 9.387 | 11,479,895 | +15,021 | 8.98% | 107,760,001 |
| 2008-02-13 | 2008-02-11 | 9.387 | 11,464,874 | +15,021 | 8.97% | 107,619,001 |
| 2008-02-12 | 2008-02-06 | 9.700 | 11,449,853 | +32,599 | 8.96% | 111,060,602 |
| 2008-02-11 | 2008-02-04 | 9.950 | 11,417,254 | +20,135 | 8.93% | 113,602,320 |
| 2008-02-05 | 2008-02-01 | 9.762 | 11,397,119 | +2,237 | 8.92% | 111,262,315 |
| 2008-02-04 | 2008-01-31 | 9.762 | 11,394,882 | +347,081 | 8.91% | 111,240,477 |
| 2008-02-01 | 2008-01-30 | 9.700 | 11,047,801 | -66,156 | 8.64% | 107,160,802 |
| 2008-01-31 | 2008-01-29 | 9.449 | 11,113,957 | -45,063 | 8.69% | 105,020,498 |
| 2008-01-30 | 2008-01-28 | 9.575 | 11,159,020 | -320 | 8.73% | 106,842,957 |
| 2008-01-29 | 2008-01-25 | 9.700 | 11,159,340 | -15,980 | 8.73% | 108,242,701 |
| 2008-01-28 | 2008-01-24 | 9.950 | 11,175,320 | -36,753 | 8.74% | 111,195,063 |
| 2008-01-25 | 2008-01-23 | 10.013 | 11,212,073 | +23,011 | 8.77% | 112,262,397 |
| 2008-01-24 | 2008-01-22 | 9.512 | 11,189,062 | +55,929 | 8.75% | 106,430,397 |
| 2008-01-23 | 2008-01-21 | 10.013 | 11,133,133 | -12,464 | 8.71% | 111,472,000 |
| 2008-01-22 | 2008-01-18 | 10.889 | 11,145,597 | -684,575 | 8.72% | 121,361,517 |
| 2008-01-21 | 2008-01-17 | 10.638 | 11,830,172 | -19,176 | 9.25% | 125,854,397 |
| 2008-01-18 | 2008-01-16 | 11.139 | 11,849,348 | +11,186 | 9.27% | 131,990,559 |
| 2008-01-17 | 2008-01-15 | 10.764 | 11,838,162 | +1,598 | 9.26% | 127,421,038 |
| 2008-01-15 | 2008-01-11 | 11.327 | 11,836,564 | +77,981 | 9.26% | 134,070,317 |
| 2008-01-14 | 2008-01-10 | 11.264 | 11,758,583 | +71,270 | 9.20% | 132,451,203 |
| 2008-01-11 | 2008-01-09 | 10.638 | 11,687,313 | +320 | 9.14% | 124,334,602 |
| 2008-01-10 | 2008-01-08 | 10.701 | 11,686,993 | -1,918 | 9.14% | 125,062,558 |
| 2008-01-09 | 2008-01-07 | 11.014 | 11,688,911 | +3,196 | 9.14% | 128,740,482 |
| 2008-01-08 | 2008-01-04 | 10.889 | 11,685,715 | -6,072 | 9.14% | 127,242,722 |
| 2008-01-04 | 2008-01-02 | 11.139 | 11,691,787 | +2,237 | 9.15% | 130,235,478 |
| 2008-01-03 | 2007-12-31 | 10.701 | 11,689,550 | +15,660 | 9.14% | 125,089,920 |
| 2008-01-02 | 2007-12-27 | 10.451 | 11,673,890 | -20,134 | 9.13% | 122,000,182 |
| 2007-12-28 | 2007-12-24 | 10.513 | 11,694,024 | +8,309 | 9.15% | 122,942,397 |
| 2007-12-27 | 2007-12-20 | 10.013 | 11,685,715 | +728,360 | 9.14% | 117,004,802 |
| 2007-12-21 | 2007-12-19 | 10.013 | 10,957,355 | +13,423 | 8.57% | 109,711,999 |
| 2007-12-20 | 2007-12-18 | 10.263 | 10,943,932 | +30,042 | 8.56% | 112,317,039 |
| 2007-12-19 | 2007-12-17 | 10.326 | 10,913,890 | +23,330 | 8.54% | 112,691,700 |
| 2007-12-18 | 2007-12-14 | 10.513 | 10,890,560 | -50,496 | 8.52% | 114,495,365 |
| 2007-12-17 | 2007-12-13 | 10.451 | 10,941,056 | +74,147 | 8.56% | 114,341,563 |
| 2007-12-14 | 2007-12-12 | 10.638 | 10,866,909 | +3,515 | 8.50% | 115,606,796 |
| 2007-12-13 | 2007-12-11 | 10.638 | 10,863,394 | -63,919 | 8.50% | 115,569,402 |
| 2007-12-12 | 2007-12-10 | 10.638 | 10,927,313 | -61,043 | 8.55% | 116,249,399 |
| 2007-12-11 | 2007-12-07 | 10.889 | 10,988,356 | -43,785 | 8.60% | 119,649,360 |
| 2007-12-07 | 2007-12-05 | 10.075 | 11,032,141 | +1,918 | 8.63% | 111,151,184 |
| 2007-12-06 | 2007-12-04 | 9.762 | 11,030,223 | +2,876 | 8.63% | 107,680,559 |
| 2007-12-05 | 2007-12-03 | 9.512 | 11,027,347 | +959 | 8.63% | 104,892,163 |
| 2007-12-04 | 2007-11-30 | 9.262 | 11,026,388 | -3,515 | 8.63% | 102,122,961 |
| 2007-12-03 | 2007-11-29 | 9.637 | 11,029,903 | +12,144 | 8.63% | 106,296,956 |
| 2007-11-30 | 2007-11-28 | 9.387 | 11,017,759 | +16,619 | 8.62% | 103,422,002 |
| 2007-11-29 | 2007-11-27 | 9.887 | 11,001,140 | +7,990 | 8.61% | 108,773,522 |
| 2007-11-28 | 2007-11-26 | 10.451 | 10,993,150 | -75,105 | 8.60% | 114,885,981 |
| 2007-11-27 | 2007-11-23 | 10.451 | 11,068,255 | -144,457 | 8.66% | 115,670,880 |
| 2007-11-26 | 2007-11-22 | 10.889 | 11,212,712 | -82,776 | 8.77% | 122,092,315 |
| 2007-11-23 | 2007-11-21 | 10.889 | 11,295,488 | -62,960 | 8.84% | 122,993,641 |
| 2007-11-22 | 2007-11-20 | 10.701 | 11,358,448 | -320 | 8.88% | 121,546,796 |
| 2007-11-21 | 2007-11-19 | 10.701 | 11,358,768 | -412,778 | 8.89% | 121,550,221 |
| 2007-11-20 | 2007-11-16 | 10.761 | 11,771,546 | +18,195 | 8.90% | 126,679,040 |
| 2007-11-19 | 2007-11-15 | 10.882 | 11,753,351 | -1,985 | 8.88% | 127,904,395 |
| 2007-11-16 | 2007-11-14 | 11.003 | 11,755,336 | +16,540 | 8.88% | 129,347,396 |
| 2007-11-15 | 2007-11-13 | 10.520 | 11,738,796 | -287,474 | 8.87% | 123,487,802 |
| 2007-11-14 | 2007-11-12 | 10.641 | 12,026,270 | -290,451 | 9.09% | 127,966,082 |
| 2007-11-13 | 2007-11-09 | 10.882 | 12,316,721 | -28,119 | 9.31% | 134,035,200 |
| 2007-11-12 | 2007-11-08 | 10.943 | 12,344,840 | -68,478 | 9.33% | 135,087,541 |
| 2007-11-09 | 2007-11-07 | 11.426 | 12,413,318 | -381,093 | 9.38% | 141,840,725 |
| 2007-11-08 | 2007-11-06 | 11.245 | 12,794,411 | -341,727 | 9.67% | 143,874,722 |
| 2007-11-07 | 2007-11-05 | 11.306 | 13,136,138 | -158,458 | 9.93% | 148,511,664 |
| 2007-11-06 | 2007-11-02 | 12.212 | 13,294,596 | -53,922 | 10.05% | 162,359,524 |
| 2007-11-05 | 2007-11-01 | 12.636 | 13,348,518 | +325,848 | 10.09% | 168,667,184 |
| 2007-11-02 | 2007-10-31 | 11.003 | 13,022,670 | +55,576 | 9.84% | 143,292,243 |
| 2007-11-01 | 2007-10-30 | 10.459 | 12,967,094 | -206,094 | 9.80% | 135,625,083 |
| 2007-10-31 | 2007-10-29 | 11.245 | 13,173,188 | -123,723 | 9.96% | 148,134,116 |
| 2007-10-30 | 2007-10-26 | 11.668 | 13,296,911 | +37,381 | 10.05% | 155,152,696 |
| 2007-10-29 | 2007-10-25 | 11.971 | 13,259,530 | -200,140 | 10.02% | 158,724,723 |
| 2007-10-26 | 2007-10-24 | 11.910 | 13,459,670 | +157,135 | 10.17% | 160,306,781 |
| 2007-10-25 | 2007-10-23 | 13.361 | 13,302,535 | +292,436 | 10.05% | 177,737,039 |
| 2007-10-24 | 2007-10-22 | 14.993 | 13,010,099 | +92,627 | 9.83% | 195,066,880 |
| 2007-10-23 | 2007-10-18 | 14.933 | 12,917,472 | +75,425 | 9.76% | 192,897,118 |
| 2007-10-22 | 2007-10-17 | 14.812 | 12,842,047 | -1,985 | 9.70% | 190,217,993 |
| 2007-10-18 | 2007-10-16 | 14.026 | 12,844,032 | +45,321 | 9.71% | 180,152,636 |
| 2007-10-17 | 2007-10-15 | 14.389 | 12,798,711 | -6,286 | 9.67% | 184,159,635 |
| 2007-10-16 | 2007-10-12 | 14.026 | 12,804,997 | +699,664 | 9.68% | 179,605,124 |
| 2007-10-15 | 2007-10-11 | 14.812 | 12,105,333 | +304,676 | 9.15% | 179,305,694 |
| 2007-10-12 | 2007-10-10 | 15.719 | 11,800,657 | +57,891 | 8.92% | 185,494,395 |
| 2007-10-11 | 2007-10-09 | 16.021 | 11,742,766 | +143,241 | 8.87% | 188,134,107 |
| 2007-10-10 | 2007-10-08 | 15.598 | 11,599,525 | -71,455 | 8.77% | 180,930,243 |
| 2007-10-09 | 2007-10-05 | 15.659 | 11,670,980 | -10,916 | 8.82% | 182,750,404 |
| 2007-10-08 | 2007-10-04 | 15.719 | 11,681,896 | +64,177 | 8.83% | 183,627,592 |
| 2007-10-05 | 2007-10-03 | 16.444 | 11,617,719 | -146,549 | 8.78% | 191,047,354 |
| 2007-10-04 | 2007-10-02 | 14.026 | 11,764,268 | +41,351 | 8.89% | 165,007,677 |
| 2007-10-03 | 2007-09-28 | 13.724 | 11,722,917 | -749,285 | 8.86% | 160,883,981 |
| 2007-10-02 | 2007-09-27 | 13.905 | 12,472,202 | +143,572 | 9.43% | 173,429,203 |
| 2007-09-28 | 2007-09-25 | 13.905 | 12,328,630 | -993 | 9.32% | 171,432,797 |
| 2007-09-27 | 2007-09-24 | 14.510 | 12,329,623 | -68,477 | 9.32% | 178,900,805 |
| 2007-09-25 | 2007-09-21 | 15.114 | 12,398,100 | +52,929 | 9.37% | 187,389,995 |
| 2007-09-24 | 2007-09-20 | 15.114 | 12,345,171 | +7,609 | 9.33% | 186,590,004 |
| 2007-09-21 | 2007-09-19 | 15.114 | 12,337,562 | +9,263 | 9.32% | 186,474,999 |
| 2007-09-20 | 2007-09-18 | 15.779 | 12,328,299 | +13,894 | 9.32% | 194,533,734 |
| 2007-09-19 | 2007-09-17 | 15.961 | 12,314,405 | +2,646 | 9.31% | 196,547,994 |
| 2007-09-18 | 2007-09-14 | 16.142 | 12,311,759 | +6,616 | 9.30% | 198,738,782 |
| 2007-09-17 | 2007-09-13 | 16.324 | 12,305,143 | +10,255 | 9.30% | 200,863,805 |
| 2007-09-14 | 2007-09-12 | 16.928 | 12,294,888 | -1,984 | 9.29% | 208,129,607 |
| 2007-09-13 | 2007-09-11 | 16.747 | 12,296,872 | +2,315 | 9.29% | 205,932,873 |
| 2007-09-12 | 2007-09-10 | 17.230 | 12,294,557 | +142,910 | 9.29% | 211,840,504 |
| 2007-09-11 | 2007-09-07 | 17.049 | 12,151,647 | -10,917 | 9.18% | 207,174,123 |
| 2007-09-10 | 2007-09-06 | 16.384 | 12,162,564 | +23,488 | 9.19% | 199,271,727 |
| 2007-09-07 | 2007-09-05 | 16.505 | 12,139,076 | +45,321 | 9.17% | 200,354,700 |
| 2007-09-06 | 2007-09-04 | 16.626 | 12,093,755 | +22,826 | 9.14% | 201,068,999 |
| 2007-09-05 | 2007-09-03 | 17.170 | 12,070,929 | -2,647 | 9.12% | 207,257,517 |
| 2007-09-04 | 2007-08-31 | 17.472 | 12,073,576 | -39,035 | 9.12% | 210,952,666 |
| 2007-09-03 | 2007-08-30 | 17.533 | 12,112,611 | -993 | 9.15% | 212,366,996 |
| 2007-08-31 | 2007-08-29 | 18.016 | 12,113,604 | +1,654 | 9.15% | 218,243,286 |
| 2007-08-30 | 2007-08-28 | 18.077 | 12,111,950 | +61,200 | 9.15% | 218,945,747 |
| 2007-08-29 | 2007-08-27 | 18.016 | 12,050,750 | +49,291 | 9.11% | 217,110,885 |
| 2007-08-28 | 2007-08-24 | 17.956 | 12,001,459 | +1,654 | 9.07% | 215,497,259 |
| 2007-08-27 | 2007-08-23 | 18.016 | 11,999,805 | +27,126 | 9.07% | 216,193,040 |
| 2007-08-24 | 2007-08-22 | 17.835 | 11,972,679 | +43,006 | 9.05% | 213,532,808 |
| 2007-08-23 | 2007-08-21 | 18.137 | 11,929,673 | +16,540 | 9.02% | 216,371,996 |
| 2007-08-22 | 2007-08-20 | 18.077 | 11,913,133 | +1,290,490 | 9.00% | 215,351,765 |
| 2007-08-21 | 2007-08-17 | 18.016 | 10,622,643 | +14,225 | 8.03% | 191,381,567 |
| 2007-08-20 | 2007-08-16 | 18.258 | 10,608,418 | +77,410 | 8.02% | 193,690,724 |
| 2007-08-17 | 2007-08-15 | 18.681 | 10,531,008 | +154,488 | 7.96% | 196,734,116 |
| 2007-08-16 | 2007-08-14 | 19.649 | 10,376,520 | -22,826 | 7.84% | 203,885,502 |
| 2007-08-15 | 2007-08-13 | 20.556 | 10,399,346 | +91,965 | 7.86% | 213,764,804 |
| 2007-08-14 | 2007-08-10 | 21.342 | 10,307,381 | -56,568 | 7.79% | 219,975,489 |
| 2007-08-13 | 2007-08-09 | 22.067 | 10,363,949 | +45,321 | 7.83% | 228,701,697 |
| 2007-08-10 | 2007-08-08 | 21.100 | 10,318,628 | -1,323 | 7.80% | 217,720,157 |
| 2007-08-09 | 2007-08-07 | 20.556 | 10,319,951 | +89,980 | 7.80% | 212,132,792 |
| 2007-08-08 | 2007-08-06 | 21.281 | 10,229,971 | -3,639 | 7.73% | 217,704,959 |
| 2007-08-07 | 2007-08-03 | 22.248 | 10,233,610 | +162,759 | 7.73% | 227,681,601 |
| 2007-08-06 | 2007-08-02 | 21.160 | 10,070,851 | +324,690 | 7.61% | 213,100,992 |
| 2007-08-03 | 2007-08-01 | 21.462 | 9,746,161 | +45,486 | 7.37% | 209,176,644 |
| 2007-08-02 | 2007-07-31 | 22.369 | 9,700,675 | -216,515 | 7.33% | 216,997,602 |
| 2007-08-01 | 2007-07-30 | 22.369 | 9,917,190 | +52,764 | 7.49% | 221,840,898 |
| 2007-07-31 | 2007-07-27 | 21.765 | 9,864,426 | +231,236 | 7.45% | 214,696,802 |
| 2007-07-30 | 2007-07-26 | 22.672 | 9,633,190 | +84,688 | 7.28% | 218,400,008 |
| 2007-07-27 | 2007-07-25 | 23.155 | 9,548,502 | +208,741 | 7.22% | 221,098,234 |
| 2007-07-26 | 2007-07-24 | 23.518 | 9,339,761 | +264,648 | 7.06% | 219,652,738 |
| 2007-07-25 | 2007-07-23 | 22.369 | 9,075,113 | +61,034 | 6.86% | 203,004,199 |
| 2007-07-24 | 2007-07-20 | 22.067 | 9,014,079 | +118,265 | 6.81% | 198,914,059 |
| 2007-07-23 | 2007-07-19 | 22.127 | 8,895,814 | +123,061 | 6.72% | 196,842,121 |
| 2007-07-20 | 2007-07-18 | 22.430 | 8,772,753 | +256,544 | 6.63% | 196,770,989 |
| 2007-07-19 | 2007-07-17 | 19.951 | 8,516,209 | +223,131 | 6.44% | 169,907,092 |
| 2007-07-18 | 2007-07-16 | 19.649 | 8,293,078 | +63,846 | 6.27% | 162,948,500 |
| 2007-07-17 | 2007-07-13 | 19.588 | 8,229,232 | -9,924 | 6.22% | 161,196,487 |
| 2007-07-16 | 2007-07-12 | 19.407 | 8,239,156 | +22,164 | 6.23% | 159,896,521 |
| 2007-07-13 | 2007-07-11 | 19.770 | 8,216,992 | +112,972 | 6.21% | 162,447,066 |
| 2007-07-12 | 2007-07-10 | 19.891 | 8,104,020 | -333,126 | 6.12% | 161,193,549 |
| 2007-07-11 | 2007-07-09 | 19.346 | 8,437,146 | +63,516 | 6.38% | 163,228,804 |
| 2007-07-10 | 2007-07-06 | 19.346 | 8,373,630 | +19,352 | 6.33% | 161,999,995 |
| 2007-07-09 | 2007-07-05 | 18.923 | 8,354,278 | +34,735 | 6.31% | 158,090,043 |
| 2007-07-06 | 2007-07-04 | 19.165 | 8,319,543 | +41,021 | 6.29% | 159,444,664 |
| 2007-07-05 | 2007-07-03 | 19.346 | 8,278,522 | +166,728 | 6.26% | 160,159,993 |
| 2007-07-04 | 2007-06-29 | 19.346 | 8,111,794 | +396,310 | 6.13% | 156,934,399 |
| 2007-07-03 | 2007-06-28 | 19.709 | 7,715,484 | +60,208 | 5.83% | 152,065,968 |
| 2007-06-29 | 2007-06-27 | 19.709 | 7,655,276 | +541,867 | 5.79% | 150,879,317 |
| 2007-06-28 | 2007-06-26 | 20.314 | 7,113,409 | -7,278 | 5.38% | 144,500,155 |
| 2007-06-27 | 2007-06-25 | 19.891 | 7,120,687 | +6,285 | 5.38% | 141,634,499 |
| 2007-06-26 | 2007-06-22 | 21.100 | 7,114,402 | 5.38% | 150,111,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy