History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 248,428 | +0 | 0.14% | 352,768 |
| 2025-10-13 | 2025-10-09 | 1.420 | 248,428 | +0 | 0.14% | 352,768 |
| 2025-10-10 | 2025-10-08 | 1.400 | 248,428 | +100,000 | 0.14% | 347,799 |
| 2025-10-08 | 2025-10-03 | 1.400 | 148,428 | +10,000 | 0.09% | 207,799 |
| 2025-09-30 | 2025-09-26 | 1.430 | 138,428 | -100,000 | 0.08% | 197,952 |
| 2025-09-29 | 2025-09-25 | 1.400 | 238,428 | +100,000 | 0.14% | 333,799 |
| 2025-09-23 | 2025-09-19 | 1.500 | 138,428 | -20,000 | 0.08% | 207,642 |
| 2025-09-19 | 2025-09-17 | 1.330 | 158,428 | -10,000 | 0.09% | 210,709 |
| 2025-09-12 | 2025-09-10 | 1.360 | 168,428 | -10,000 | 0.10% | 229,062 |
| 2025-08-18 | 2025-08-14 | 0.970 | 178,428 | +40,000 | 0.12% | 173,075 |
| 2025-08-14 | 2025-08-12 | 0.860 | 138,428 | -50,000 | 0.10% | 119,048 |
| 2025-08-08 | 2025-08-06 | 1.140 | 188,428 | +40,000 | 0.13% | 214,808 |
| 2025-07-11 | 2025-07-09 | 0.760 | 148,428 | -4,000 | 0.10% | 112,805 |
| 2025-07-08 | 2025-07-04 | 0.750 | 152,428 | +10,000 | 0.11% | 114,321 |
| 2025-07-04 | 2025-07-02 | 0.650 | 142,428 | +10,000 | 0.10% | 92,578 |
| 2025-06-12 | 2025-06-10 | 0.800 | 132,428 | +4,000 | 0.09% | 105,942 |
| 2025-06-10 | 2025-06-06 | 1.140 | 128,428 | +800 | 0.09% | 146,408 |
| 2025-06-09 | 2025-06-05 | 1.190 | 127,628 | -1,600 | 0.09% | 151,877 |
| 2025-05-29 | 2025-05-27 | 0.790 | 129,228 | -1 | 0.10% | 102,090 |
| 2025-05-26 | 2025-05-22 | 0.860 | 129,229 | +200 | 0.10% | 111,137 |
| 2025-05-14 | 2025-05-12 | 0.800 | 129,029 | +400 | 0.10% | 103,223 |
| 2025-04-10 | 2025-04-08 | 0.690 | 128,629 | +600 | 0.10% | 88,754 |
| 2025-04-09 | 2025-04-07 | 0.700 | 128,029 | +400 | 0.10% | 89,620 |
| 2025-04-02 | 2025-03-31 | 0.800 | 127,629 | +200 | 0.10% | 102,103 |
| 2025-03-28 | 2025-03-26 | 0.850 | 127,429 | +600 | 0.10% | 108,315 |
| 2025-03-20 | 2025-03-18 | 0.880 | 126,829 | +200 | 0.10% | 111,610 |
| 2025-03-19 | 2025-03-17 | 0.880 | 126,629 | +200 | 0.10% | 111,434 |
| 2025-02-14 | 2025-02-12 | 0.910 | 126,429 | -200 | 0.10% | 115,050 |
| 2025-02-03 | 2025-01-24 | 0.910 | 126,629 | -200 | 0.10% | 115,232 |
| 2025-01-10 | 2025-01-08 | 1.000 | 126,829 | -200 | 0.10% | 126,829 |
| 2025-01-03 | 2024-12-31 | 1.000 | 127,029 | -600 | 0.10% | 127,029 |
| 2025-01-02 | 2024-12-27 | 0.990 | 127,629 | -200 | 0.10% | 126,353 |
| 2024-12-27 | 2024-12-20 | 0.880 | 127,829 | -600 | 0.10% | 112,490 |
| 2024-12-18 | 2024-12-16 | 0.930 | 128,429 | -400 | 0.10% | 119,439 |
| 2024-12-16 | 2024-12-12 | 0.950 | 128,829 | -200 | 0.10% | 122,388 |
| 2024-12-12 | 2024-12-10 | 0.980 | 129,029 | -200 | 0.10% | 126,448 |
| 2024-12-04 | 2024-12-02 | 1.040 | 129,229 | +1,200 | 0.10% | 134,398 |
| 2024-11-25 | 2024-11-21 | 0.920 | 128,029 | -200 | 0.10% | 117,787 |
| 2024-11-21 | 2024-11-19 | 0.920 | 128,229 | -600 | 0.10% | 117,971 |
| 2024-11-18 | 2024-11-14 | 0.950 | 128,829 | -1,000 | 0.10% | 122,388 |
| 2024-11-08 | 2024-11-06 | 1.080 | 129,829 | -200 | 0.10% | 140,215 |
| 2024-11-06 | 2024-11-04 | 1.090 | 130,029 | -200 | 0.10% | 141,732 |
| 2024-10-31 | 2024-10-29 | 0.960 | 130,229 | -200 | 0.10% | 125,020 |
| 2024-10-30 | 2024-10-28 | 0.880 | 130,429 | -1,000 | 0.10% | 114,778 |
| 2024-10-28 | 2024-10-24 | 0.910 | 131,429 | -3,000 | 0.10% | 119,600 |
| 2024-10-22 | 2024-10-18 | 1.000 | 134,429 | -1,200 | 0.10% | 134,429 |
| 2024-10-21 | 2024-10-17 | 1.030 | 135,629 | -3,400 | 0.10% | 139,698 |
| 2024-10-16 | 2024-10-14 | 1.160 | 139,029 | +2,400 | 0.11% | 161,274 |
| 2024-10-14 | 2024-10-09 | 1.130 | 136,629 | +200 | 0.10% | 154,391 |
| 2024-10-09 | 2024-10-07 | 1.240 | 136,429 | +1,200 | 0.10% | 169,172 |
| 2024-10-04 | 2024-10-02 | 1.200 | 135,229 | +200 | 0.10% | 162,275 |
| 2024-06-27 | 2024-06-25 | 1.300 | 135,029 | +11,800 | 0.10% | 175,538 |
| 2024-02-19 | 2024-02-15 | 1.360 | 123,229 | -30,000 | 0.09% | 167,591 |
| 2024-01-11 | 2024-01-09 | 1.500 | 153,229 | +1,000 | 0.12% | 229,844 |
| 2023-12-27 | 2023-12-21 | 1.650 | 152,229 | -25,000 | 0.12% | 251,178 |
| 2023-12-22 | 2023-12-20 | 1.610 | 177,229 | -1,000 | 0.14% | 285,339 |
| 2023-12-20 | 2023-12-18 | 1.540 | 178,229 | -6,200 | 0.14% | 274,473 |
| 2023-12-15 | 2023-12-13 | 1.590 | 184,429 | -200 | 0.14% | 293,242 |
| 2023-12-08 | 2023-12-06 | 1.450 | 184,629 | +36,400 | 0.14% | 267,712 |
| 2023-11-28 | 2023-11-24 | 1.440 | 148,229 | -39,200 | 0.11% | 213,450 |
| 2023-11-27 | 2023-11-23 | 1.260 | 187,429 | -1,000 | 0.14% | 236,161 |
| 2023-11-24 | 2023-11-22 | 1.370 | 188,429 | -59,800 | 0.14% | 258,148 |
| 2023-11-23 | 2023-11-21 | 1.300 | 248,229 | -100,000 | 0.19% | 322,698 |
| 2023-11-22 | 2023-11-20 | 1.390 | 348,229 | -100,200 | 0.27% | 484,038 |
| 2023-11-21 | 2023-11-17 | 1.300 | 448,429 | -99,600 | 0.34% | 582,958 |
| 2023-11-20 | 2023-11-16 | 1.580 | 548,029 | -200 | 0.42% | 865,886 |
| 2023-11-17 | 2023-11-15 | 1.790 | 548,229 | -10,000 | 0.42% | 981,330 |
| 2023-11-16 | 2023-11-14 | 1.690 | 558,229 | -98,600 | 0.43% | 943,407 |
| 2023-11-15 | 2023-11-13 | 1.680 | 656,829 | -41,600 | 0.50% | 1,103,473 |
| 2023-11-14 | 2023-11-10 | 1.590 | 698,429 | -4,800 | 0.53% | 1,110,502 |
| 2023-11-13 | 2023-11-09 | 1.730 | 703,229 | -20,000 | 0.54% | 1,216,586 |
| 2023-11-08 | 2023-11-06 | 1.800 | 723,229 | -101,600 | 0.55% | 1,301,812 |
| 2023-11-07 | 2023-11-03 | 1.650 | 824,829 | -5,600 | 0.63% | 1,360,968 |
| 2023-11-03 | 2023-11-01 | 1.730 | 830,429 | -38,000 | 0.64% | 1,436,642 |
| 2023-11-02 | 2023-10-31 | 1.920 | 868,429 | -50,000 | 0.66% | 1,667,384 |
| 2023-10-27 | 2023-10-25 | 1.800 | 918,429 | -2,200 | 0.70% | 1,653,172 |
| 2023-10-25 | 2023-10-20 | 1.870 | 920,629 | -21,800 | 0.70% | 1,721,576 |
| 2023-10-24 | 2023-10-19 | 2.090 | 942,429 | -78,000 | 0.72% | 1,969,677 |
| 2023-10-20 | 2023-10-18 | 2.100 | 1,020,429 | -63,200 | 0.78% | 2,142,901 |
| 2023-09-04 | 2023-08-30 | 2.500 | 1,083,629 | +200 | 0.83% | 2,709,072 |
| 2023-08-10 | 2023-08-08 | 2.700 | 1,083,429 | -5,000 | 0.83% | 2,925,258 |
| 2023-07-26 | 2023-07-24 | 2.900 | 1,088,429 | -1,600 | 0.83% | 3,156,444 |
| 2023-07-25 | 2023-07-21 | 2.800 | 1,090,029 | -800 | 0.83% | 3,052,081 |
| 2023-07-24 | 2023-07-20 | 2.900 | 1,090,829 | +2,400 | 0.83% | 3,163,404 |
| 2023-06-23 | 2023-06-20 | 2.440 | 1,088,429 | +800 | 0.83% | 2,655,767 |
| 2023-06-19 | 2023-06-15 | 2.450 | 1,087,629 | +200 | 0.83% | 2,664,691 |
| 2023-06-02 | 2023-05-31 | 2.600 | 1,087,429 | +400 | 0.83% | 2,827,315 |
| 2023-05-24 | 2023-05-22 | 2.550 | 1,087,029 | +200 | 0.83% | 2,771,924 |
| 2023-05-18 | 2023-05-16 | 2.550 | 1,086,829 | +200 | 0.83% | 2,771,414 |
| 2023-05-09 | 2023-05-05 | 2.550 | 1,086,629 | +200 | 0.83% | 2,770,904 |
| 2023-05-08 | 2023-05-04 | 2.390 | 1,086,429 | -489,800 | 0.83% | 2,596,565 |
| 2023-05-05 | 2023-05-03 | 2.550 | 1,576,229 | -400,000 | 1.21% | 4,019,384 |
| 2023-05-04 | 2023-05-02 | 2.600 | 1,976,229 | +800 | 1.51% | 5,138,195 |
| 2023-04-25 | 2023-04-21 | 2.600 | 1,975,429 | -18,400 | 1.51% | 5,136,115 |
| 2023-04-24 | 2023-04-20 | 2.500 | 1,993,829 | -2,400 | 1.53% | 4,984,572 |
| 2023-03-30 | 2023-03-28 | 1.740 | 1,996,229 | -9,000 | 1.53% | 3,473,438 |
| 2023-03-27 | 2023-03-23 | 1.630 | 2,005,229 | -9,400 | 1.53% | 3,268,523 |
| 2023-03-24 | 2023-03-22 | 1.610 | 2,014,629 | -15,800 | 1.54% | 3,243,553 |
| 2023-03-22 | 2023-03-20 | 1.800 | 2,030,429 | -19,000 | 1.55% | 3,654,772 |
| 2023-03-17 | 2023-03-15 | 1.560 | 2,049,429 | -29,800 | 1.57% | 3,197,109 |
| 2023-03-15 | 2023-03-13 | 1.650 | 2,079,229 | -13,200 | 1.59% | 3,430,728 |
| 2023-03-13 | 2023-03-09 | 1.670 | 2,092,429 | -69,800 | 1.60% | 3,494,356 |
| 2023-03-06 | 2023-03-02 | 1.700 | 2,162,229 | -3,000 | 1.65% | 3,675,789 |
| 2023-02-27 | 2023-02-23 | 1.650 | 2,165,229 | +200 | 1.66% | 3,572,628 |
| 2023-02-21 | 2023-02-17 | 1.900 | 2,165,029 | -800 | 1.66% | 4,113,555 |
| 2023-02-16 | 2023-02-14 | 1.810 | 2,165,829 | +200 | 1.66% | 3,920,150 |
| 2023-02-09 | 2023-02-07 | 2.000 | 2,165,629 | +23,000 | 1.66% | 4,331,258 |
| 2023-02-08 | 2023-02-06 | 2.000 | 2,142,629 | +10,000 | 1.64% | 4,285,258 |
| 2023-01-30 | 2023-01-26 | 2.000 | 2,132,629 | +800 | 1.63% | 4,265,258 |
| 2023-01-18 | 2023-01-16 | 2.000 | 2,131,829 | +200 | 1.63% | 4,263,658 |
| 2023-01-17 | 2023-01-13 | 2.000 | 2,131,629 | +200 | 1.63% | 4,263,258 |
| 2023-01-09 | 2023-01-05 | 2.000 | 2,131,429 | -59,600 | 1.63% | 4,262,858 |
| 2022-12-19 | 2022-12-15 | 2.340 | 2,191,029 | +11,000 | 1.68% | 5,127,008 |
| 2022-12-13 | 2022-12-09 | 2.500 | 2,180,029 | +2,000 | 1.67% | 5,450,072 |
| 2022-11-16 | 2022-11-14 | 2.550 | 2,178,029 | +400 | 1.67% | 5,553,974 |
| 2022-11-15 | 2022-11-11 | 2.500 | 2,177,629 | +50,200 | 1.67% | 5,444,072 |
| 2022-10-12 | 2022-10-10 | 2.600 | 2,127,429 | +5,000 | 1.63% | 5,531,315 |
| 2022-10-07 | 2022-10-05 | 2.750 | 2,122,429 | +26,000 | 1.62% | 5,836,680 |
| 2022-08-18 | 2022-08-16 | 2.500 | 2,096,429 | +200 | 1.60% | 5,241,072 |
| 2022-08-17 | 2022-08-15 | 2.500 | 2,096,229 | +200 | 1.60% | 5,240,572 |
| 2022-08-15 | 2022-08-11 | 2.320 | 2,096,029 | +3,200 | 1.60% | 4,862,787 |
| 2022-08-11 | 2022-08-09 | 2.470 | 2,092,829 | +12,000 | 1.60% | 5,169,288 |
| 2022-08-10 | 2022-08-08 | 2.500 | 2,080,829 | +17,000 | 1.59% | 5,202,072 |
| 2022-07-18 | 2022-07-14 | 2.650 | 2,063,829 | +200 | 1.58% | 5,469,147 |
| 2022-06-24 | 2022-06-22 | 3.000 | 2,063,629 | +490,000 | 1.58% | 6,190,887 |
| 2022-06-20 | 2022-06-16 | 3.200 | 1,573,629 | +400,000 | 1.20% | 5,035,613 |
| 2022-06-17 | 2022-06-15 | 3.050 | 1,173,629 | +1,400 | 0.90% | 3,579,568 |
| 2022-06-14 | 2022-06-10 | 3.050 | 1,172,229 | -15,000 | 0.90% | 3,575,298 |
| 2022-06-10 | 2022-06-08 | 3.000 | 1,187,229 | -40,600 | 0.91% | 3,561,687 |
| 2022-06-09 | 2022-06-07 | 2.900 | 1,227,829 | -1,200 | 0.94% | 3,560,704 |
| 2022-06-02 | 2022-05-31 | 3.050 | 1,229,029 | +3,800 | 0.94% | 3,748,538 |
| 2022-06-01 | 2022-05-30 | 2.950 | 1,225,229 | -2,000 | 0.94% | 3,614,426 |
| 2022-05-25 | 2022-05-23 | 2.800 | 1,227,229 | -23,200 | 0.94% | 3,436,241 |
| 2022-05-16 | 2022-05-12 | 2.600 | 1,250,429 | -10,400 | 0.96% | 3,251,115 |
| 2022-05-13 | 2022-05-11 | 2.190 | 1,260,829 | -20,000 | 0.96% | 2,761,216 |
| 2022-05-06 | 2022-05-04 | 2.200 | 1,280,829 | +600 | 0.98% | 2,817,824 |
| 2022-04-08 | 2022-04-06 | 1.980 | 1,280,229 | +98,400 | 0.98% | 2,534,853 |
| 2022-04-06 | 2022-04-01 | 2.000 | 1,181,829 | +5,400 | 0.90% | 2,363,658 |
| 2022-03-11 | 2022-03-09 | 1.990 | 1,176,429 | -203,000 | 0.90% | 2,341,094 |
| 2022-03-10 | 2022-03-08 | 2.020 | 1,379,429 | -1,000 | 1.06% | 2,786,447 |
| 2022-03-09 | 2022-03-07 | 1.800 | 1,380,429 | +1,000 | 1.06% | 2,484,772 |
| 2022-03-07 | 2022-03-03 | 2.000 | 1,379,429 | -32,400 | 1.06% | 2,758,858 |
| 2022-03-04 | 2022-03-02 | 2.000 | 1,411,829 | -18,600 | 1.08% | 2,823,658 |
| 2022-03-03 | 2022-03-01 | 1.970 | 1,430,429 | -200 | 1.09% | 2,817,945 |
| 2022-02-25 | 2022-02-23 | 1.990 | 1,430,629 | -200 | 1.09% | 2,846,952 |
| 2022-02-18 | 2022-02-16 | 2.020 | 1,430,829 | -200 | 1.09% | 2,890,275 |
| 2022-02-17 | 2022-02-15 | 1.650 | 1,431,029 | +200 | 1.10% | 2,361,198 |
| 2022-02-04 | 2022-01-27 | 1.710 | 1,430,829 | -2,200 | 1.09% | 2,446,718 |
| 2022-01-28 | 2022-01-26 | 2.200 | 1,433,029 | -200 | 1.10% | 3,152,664 |
| 2022-01-27 | 2022-01-25 | 2.010 | 1,433,229 | +600 | 1.10% | 2,880,790 |
| 2022-01-25 | 2022-01-21 | 2.200 | 1,432,629 | -3,800 | 1.10% | 3,151,784 |
| 2022-01-24 | 2022-01-20 | 2.000 | 1,436,429 | -2,400 | 1.10% | 2,872,858 |
| 2022-01-20 | 2022-01-18 | 1.850 | 1,438,829 | -47,000 | 1.10% | 2,661,834 |
| 2021-12-30 | 2021-12-28 | 1.900 | 1,485,829 | +200 | 1.14% | 2,823,075 |
| 2021-12-21 | 2021-12-17 | 1.980 | 1,485,629 | -200 | 1.14% | 2,941,545 |
| 2021-12-16 | 2021-12-14 | 2.000 | 1,485,829 | +800 | 1.14% | 2,971,658 |
| 2021-11-30 | 2021-11-26 | 2.250 | 1,485,029 | +200 | 1.14% | 3,341,315 |
| 2021-11-29 | 2021-11-25 | 2.250 | 1,484,829 | +200 | 1.14% | 3,340,865 |
| 2021-11-26 | 2021-11-24 | 2.210 | 1,484,629 | +1,000 | 1.14% | 3,281,030 |
| 2021-11-25 | 2021-11-23 | 2.100 | 1,483,629 | +14,600 | 1.14% | 3,115,621 |
| 2021-11-24 | 2021-11-22 | 2.270 | 1,469,029 | +9,400 | 1.12% | 3,334,696 |
| 2021-11-23 | 2021-11-19 | 2.250 | 1,459,629 | +49,800 | 1.12% | 3,284,165 |
| 2021-11-22 | 2021-11-18 | 2.010 | 1,409,829 | +4,400 | 1.08% | 2,833,756 |
| 2021-11-19 | 2021-11-17 | 2.350 | 1,405,429 | +51,800 | 1.08% | 3,302,758 |
| 2021-11-18 | 2021-11-16 | 2.420 | 1,353,629 | +74,200 | 1.04% | 3,275,782 |
| 2021-11-17 | 2021-11-15 | 1.880 | 1,279,429 | +135,600 | 0.98% | 2,405,327 |
| 2021-11-16 | 2021-11-12 | 1.670 | 1,143,829 | +47,600 | 0.88% | 1,910,194 |
| 2021-11-15 | 2021-11-11 | 1.670 | 1,096,229 | +3,400 | 0.84% | 1,830,702 |
| 2021-11-08 | 2021-11-04 | 1.530 | 1,092,829 | +600 | 0.84% | 1,672,028 |
| 2021-11-02 | 2021-10-29 | 1.400 | 1,092,229 | +3,400 | 0.84% | 1,529,121 |
| 2021-11-01 | 2021-10-28 | 1.400 | 1,088,829 | +1,400 | 0.83% | 1,524,361 |
| 2021-07-21 | 2021-07-19 | 1.620 | 1,087,429 | -13,200 | 0.83% | 1,761,635 |
| 2021-07-16 | 2021-07-14 | 1.660 | 1,100,629 | +6,000 | 0.84% | 1,827,044 |
| 2021-07-05 | 2021-06-30 | 1.550 | 1,094,629 | -90,200 | 0.84% | 1,696,675 |
| 2021-07-02 | 2021-06-29 | 1.460 | 1,184,829 | -14,800 | 0.91% | 1,729,850 |
| 2021-06-29 | 2021-06-25 | 1.470 | 1,199,629 | -40,000 | 0.92% | 1,763,455 |
| 2021-06-28 | 2021-06-24 | 1.500 | 1,239,629 | -24,000 | 0.95% | 1,859,444 |
| 2021-06-25 | 2021-06-23 | 1.380 | 1,263,629 | +15,000 | 0.97% | 1,743,808 |
| 2021-06-24 | 2021-06-22 | 1.360 | 1,248,629 | +200 | 0.96% | 1,698,135 |
| 2021-06-23 | 2021-06-21 | 1.470 | 1,248,429 | +178,629 | 0.96% | 1,835,191 |
| 2021-06-22 | 2021-06-18 | 1.480 | 1,069,800 | +3,800 | 1.23% | 1,583,304 |
| 2021-06-17 | 2021-06-15 | 1.430 | 1,066,000 | +4,000 | 1.22% | 1,524,380 |
| 2021-06-16 | 2021-06-11 | 1.500 | 1,062,000 | +13,400 | 1.22% | 1,593,000 |
| 2021-06-15 | 2021-06-10 | 1.580 | 1,048,600 | -6,000 | 1.20% | 1,656,788 |
| 2021-06-09 | 2021-06-07 | 1.530 | 1,054,600 | +6,000 | 1.21% | 1,613,538 |
| 2021-06-07 | 2021-06-03 | 1.440 | 1,048,600 | +124,400 | 1.20% | 1,509,984 |
| 2021-06-04 | 2021-06-02 | 1.360 | 924,200 | +16,000 | 1.06% | 1,256,912 |
| 2021-05-28 | 2021-05-26 | 1.850 | 908,200 | -3,800 | 1.04% | 1,680,170 |
| 2021-05-26 | 2021-05-24 | 1.870 | 912,000 | +3,800 | 1.05% | 1,705,440 |
| 2021-05-25 | 2021-05-21 | 2.000 | 908,200 | +800 | 1.04% | 1,816,400 |
| 2021-05-24 | 2021-05-20 | 1.910 | 907,400 | -3,000 | 1.04% | 1,733,134 |
| 2021-05-20 | 2021-05-17 | 1.559 | 910,400 | -65,029 | 1.05% | 1,419,010 |
| 2021-05-18 | 2021-05-14 | 1.699 | 975,429 | -4,071 | 1.05% | 1,656,929 |
| 2021-05-17 | 2021-05-13 | 1.680 | 979,500 | +3,214 | 1.05% | 1,645,560 |
| 2021-04-28 | 2021-04-26 | 1.689 | 976,286 | -214 | 1.05% | 1,649,272 |
| 2021-04-21 | 2021-04-19 | 1.717 | 976,500 | -857 | 1.05% | 1,676,976 |
| 2021-04-15 | 2021-04-13 | 1.736 | 977,357 | -214 | 1.05% | 1,696,692 |
| 2021-04-09 | 2021-04-07 | 1.783 | 977,571 | +802,714 | 1.05% | 1,742,683 |
| 2021-03-15 | 2021-03-11 | 1.783 | 174,857 | -10,714 | 0.19% | 311,712 |
| 2021-03-10 | 2021-03-08 | 1.577 | 185,571 | -1,072 | 0.20% | 292,707 |
| 2021-03-09 | 2021-03-05 | 1.652 | 186,643 | +26,572 | 0.20% | 308,334 |
| 2021-03-08 | 2021-03-04 | 1.820 | 160,071 | -10,715 | 0.17% | 291,329 |
| 2021-03-05 | 2021-03-03 | 1.745 | 170,786 | +429 | 0.18% | 298,078 |
| 2021-03-01 | 2021-02-25 | 1.745 | 170,357 | +18,214 | 0.18% | 297,330 |
| 2021-02-25 | 2021-02-23 | 1.783 | 152,143 | +13,929 | 0.16% | 271,220 |
| 2021-02-23 | 2021-02-19 | 1.783 | 138,214 | +214 | 0.15% | 246,389 |
| 2021-01-25 | 2021-01-21 | 1.960 | 138,000 | -1,071 | 0.15% | 270,480 |
| 2021-01-11 | 2021-01-07 | 1.867 | 139,071 | +10,714 | 0.15% | 259,599 |
| 2020-12-23 | 2020-12-21 | 2.091 | 128,357 | -10,714 | 0.14% | 268,352 |
| 2020-11-25 | 2020-11-23 | 2.613 | 139,071 | -5,358 | 0.15% | 363,439 |
| 2020-11-12 | 2020-11-10 | 2.520 | 144,429 | +14,143 | 0.15% | 363,961 |
| 2020-10-28 | 2020-10-23 | 2.847 | 130,286 | -22,714 | 0.14% | 370,881 |
| 2020-10-23 | 2020-10-21 | 2.987 | 153,000 | -11,786 | 0.16% | 456,960 |
| 2020-10-22 | 2020-10-20 | 3.127 | 164,786 | -25,500 | 0.18% | 515,231 |
| 2020-10-21 | 2020-10-19 | 2.847 | 190,286 | +11,143 | 0.20% | 541,681 |
| 2020-10-20 | 2020-10-16 | 2.287 | 179,143 | +27,214 | 0.19% | 409,640 |
| 2020-09-08 | 2020-09-04 | 1.773 | 151,929 | +215 | 0.16% | 269,421 |
| 2020-07-08 | 2020-07-06 | 2.035 | 151,714 | +214 | 0.16% | 308,687 |
| 2020-06-10 | 2020-06-08 | 2.212 | 151,500 | -2,143 | 0.16% | 335,118 |
| 2020-06-01 | 2020-05-28 | 2.287 | 153,643 | +1,072 | 0.16% | 351,330 |
| 2020-05-26 | 2020-05-22 | 2.277 | 152,571 | -1,500 | 0.16% | 347,455 |
| 2020-05-20 | 2020-05-18 | 2.333 | 154,071 | -858 | 0.17% | 359,499 |
| 2020-04-16 | 2020-04-14 | 2.380 | 154,929 | -4,285 | 0.17% | 368,731 |
| 2020-04-07 | 2020-04-03 | 2.296 | 159,214 | -5,357 | 0.17% | 365,555 |
| 2020-04-02 | 2020-03-31 | 2.231 | 164,571 | -1,929 | 0.18% | 367,103 |
| 2020-04-01 | 2020-03-30 | 2.380 | 166,500 | -6,000 | 0.18% | 396,270 |
| 2020-03-31 | 2020-03-27 | 2.473 | 172,500 | -429 | 0.18% | 426,650 |
| 2020-03-30 | 2020-03-26 | 2.473 | 172,929 | +2,143 | 0.19% | 427,711 |
| 2020-03-25 | 2020-03-23 | 2.753 | 170,786 | +2,143 | 0.18% | 470,231 |
| 2020-03-24 | 2020-03-20 | 2.847 | 168,643 | +1,929 | 0.18% | 480,070 |
| 2020-03-23 | 2020-03-19 | 2.800 | 166,714 | -1,500 | 0.18% | 466,799 |
| 2020-03-20 | 2020-03-18 | 2.753 | 168,214 | -5,357 | 0.18% | 463,149 |
| 2020-03-19 | 2020-03-17 | 2.707 | 173,571 | +7,500 | 0.19% | 469,799 |
| 2020-03-16 | 2020-03-12 | 2.324 | 166,071 | -10,715 | 0.18% | 385,949 |
| 2020-03-12 | 2020-03-10 | 2.473 | 176,786 | +10,715 | 0.19% | 437,251 |
| 2020-03-11 | 2020-03-09 | 2.473 | 166,071 | -1,500 | 0.18% | 410,749 |
| 2020-03-06 | 2020-03-04 | 2.520 | 167,571 | +214 | 0.18% | 422,279 |
| 2020-03-04 | 2020-03-02 | 2.660 | 167,357 | +4,714 | 0.18% | 445,170 |
| 2020-03-02 | 2020-02-27 | 2.660 | 162,643 | +1,072 | 0.17% | 432,630 |
| 2020-02-28 | 2020-02-26 | 2.940 | 161,571 | +14,785 | 0.17% | 475,019 |
| 2020-02-27 | 2020-02-25 | 2.800 | 146,786 | -2,143 | 0.16% | 411,001 |
| 2020-02-21 | 2020-02-19 | 2.800 | 148,929 | -12,857 | 0.16% | 417,001 |
| 2020-02-20 | 2020-02-18 | 2.753 | 161,786 | -42,000 | 0.17% | 445,451 |
| 2020-02-19 | 2020-02-17 | 2.847 | 203,786 | -27,428 | 0.22% | 580,111 |
| 2020-02-18 | 2020-02-14 | 3.173 | 231,214 | +116,143 | 0.25% | 733,719 |
| 2020-02-03 | 2020-01-30 | 2.315 | 115,071 | +214 | 0.12% | 266,351 |
| 2019-11-22 | 2019-11-20 | 2.473 | 114,857 | +6,428 | 0.12% | 284,080 |
| 2019-11-21 | 2019-11-19 | 2.660 | 108,429 | +4,286 | 0.12% | 288,421 |
| 2019-09-24 | 2019-09-20 | 3.407 | 104,143 | +8,572 | 0.11% | 354,780 |
| 2019-08-28 | 2019-08-26 | 3.593 | 95,571 | -10,286 | 0.10% | 343,418 |
| 2019-06-20 | 2019-06-18 | 4.013 | 105,857 | +10,286 | 0.11% | 424,839 |
| 2019-05-16 | 2019-05-14 | 4.107 | 95,571 | -8,572 | 0.10% | 392,478 |
| 2019-04-26 | 2019-04-24 | 4.200 | 104,143 | +8,572 | 0.11% | 437,401 |
| 2019-02-14 | 2019-02-12 | 5.320 | 95,571 | -15,000 | 0.10% | 508,438 |
| 2018-09-18 | 2018-09-14 | 6.347 | 110,571 | +1,071 | 0.12% | 701,757 |
| 2018-09-05 | 2018-09-03 | 5.693 | 109,500 | -7,714 | 0.12% | 623,420 |
| 2018-08-28 | 2018-08-24 | 5.880 | 117,214 | -18,857 | 0.13% | 689,218 |
| 2018-08-21 | 2018-08-17 | 5.693 | 136,071 | +18,857 | 0.15% | 774,698 |
| 2018-08-15 | 2018-08-13 | 5.693 | 117,214 | -857 | 0.13% | 667,338 |
| 2018-08-14 | 2018-08-10 | 5.040 | 118,071 | -429 | 0.13% | 595,078 |
| 2018-08-06 | 2018-08-02 | 4.293 | 118,500 | -857 | 0.13% | 508,760 |
| 2018-08-01 | 2018-07-30 | 4.200 | 119,357 | +214 | 0.13% | 501,299 |
| 2018-07-11 | 2018-07-09 | 4.107 | 119,143 | +429 | 0.13% | 489,281 |
| 2018-05-30 | 2018-05-28 | 4.667 | 118,714 | -3,215 | 0.13% | 553,999 |
| 2018-05-23 | 2018-05-18 | 4.667 | 121,929 | +215 | 0.13% | 569,002 |
| 2018-05-02 | 2018-04-27 | 4.667 | 121,714 | -429 | 0.13% | 567,999 |
| 2018-04-30 | 2018-04-26 | 4.667 | 122,143 | -15,428 | 0.13% | 570,001 |
| 2018-04-27 | 2018-04-25 | 4.620 | 137,571 | -19,715 | 0.15% | 635,578 |
| 2018-04-26 | 2018-04-24 | 4.620 | 157,286 | -34,071 | 0.17% | 726,661 |
| 2018-03-27 | 2018-03-23 | 4.667 | 191,357 | +428 | 0.21% | 892,999 |
| 2018-03-01 | 2018-02-27 | 5.040 | 190,929 | +215 | 0.20% | 962,282 |
| 2018-02-22 | 2018-02-20 | 5.507 | 190,714 | -643 | 0.20% | 1,050,198 |
| 2018-02-21 | 2018-02-15 | 5.413 | 191,357 | +643 | 0.21% | 1,035,879 |
| 2018-02-07 | 2018-02-05 | 5.320 | 190,714 | +214 | 0.20% | 1,014,598 |
| 2018-01-25 | 2018-01-23 | 5.413 | 190,500 | +8,571 | 0.20% | 1,031,240 |
| 2018-01-22 | 2018-01-18 | 5.320 | 181,929 | -1,071 | 0.19% | 967,862 |
| 2018-01-18 | 2018-01-16 | 5.413 | 183,000 | -1,714 | 0.20% | 990,640 |
| 2018-01-17 | 2018-01-15 | 5.413 | 184,714 | -2,143 | 0.20% | 999,918 |
| 2018-01-11 | 2018-01-09 | 5.600 | 186,857 | -1,072 | 0.20% | 1,046,399 |
| 2018-01-10 | 2018-01-08 | 5.600 | 187,929 | +1,072 | 0.20% | 1,052,402 |
| 2017-12-20 | 2017-12-18 | 6.067 | 186,857 | +3,214 | 0.20% | 1,133,599 |
| 2017-12-12 | 2017-12-08 | 6.067 | 183,643 | -214 | 0.20% | 1,114,101 |
| 2017-10-31 | 2017-10-27 | 6.253 | 183,857 | -214 | 0.20% | 1,149,719 |
| 2017-10-23 | 2017-10-19 | 6.160 | 184,071 | +428 | 0.20% | 1,133,877 |
| 2017-10-18 | 2017-10-16 | 7.373 | 183,643 | +10,714 | 0.20% | 1,354,061 |
| 2017-09-20 | 2017-09-18 | 7.653 | 172,929 | -2,142 | 0.19% | 1,323,483 |
| 2017-09-19 | 2017-09-15 | 7.653 | 175,071 | +25,714 | 0.19% | 1,339,877 |
| 2017-09-18 | 2017-09-14 | 7.747 | 149,357 | +33,214 | 0.16% | 1,157,019 |
| 2017-09-15 | 2017-09-13 | 7.840 | 116,143 | -1,071 | 0.12% | 910,561 |
| 2017-09-06 | 2017-09-04 | 8.213 | 117,214 | -2,786 | 0.13% | 962,718 |
| 2017-09-05 | 2017-09-01 | 7.933 | 120,000 | +4,929 | 0.13% | 952,000 |
| 2017-09-04 | 2017-08-31 | 7.467 | 115,071 | -643 | 0.12% | 859,197 |
| 2017-09-01 | 2017-08-30 | 7.560 | 115,714 | +1,285 | 0.12% | 874,798 |
| 2017-08-30 | 2017-08-28 | 8.120 | 114,429 | +215 | 0.12% | 929,163 |
| 2017-08-22 | 2017-08-18 | 8.493 | 114,214 | -429 | 0.12% | 970,058 |
| 2017-08-18 | 2017-08-16 | 7.653 | 114,643 | -6,428 | 0.12% | 877,401 |
| 2017-08-17 | 2017-08-15 | 8.027 | 121,071 | +4,714 | 0.13% | 971,797 |
| 2017-08-07 | 2017-08-03 | 6.067 | 116,357 | -214 | 0.12% | 705,899 |
| 2017-08-04 | 2017-08-02 | 5.693 | 116,571 | +1,071 | 0.12% | 663,678 |
| 2017-08-03 | 2017-08-01 | 5.600 | 115,500 | -4,286 | 0.12% | 646,800 |
| 2017-08-01 | 2017-07-28 | 5.413 | 119,786 | -10,714 | 0.13% | 648,442 |
| 2017-07-25 | 2017-07-21 | 5.507 | 130,500 | -214 | 0.14% | 718,620 |
| 2017-07-24 | 2017-07-20 | 5.227 | 130,714 | +214 | 0.14% | 683,199 |
| 2017-07-14 | 2017-07-12 | 5.600 | 130,500 | -10,714 | 0.14% | 730,800 |
| 2017-07-06 | 2017-07-04 | 5.507 | 141,214 | +10,714 | 0.15% | 777,618 |
| 2017-07-04 | 2017-06-30 | 5.787 | 130,500 | -1,071 | 0.14% | 755,160 |
| 2017-06-30 | 2017-06-28 | 5.507 | 131,571 | +1,071 | 0.14% | 724,518 |
| 2017-06-29 | 2017-06-27 | 5.600 | 130,500 | +214 | 0.14% | 730,800 |
| 2017-06-26 | 2017-06-22 | 5.880 | 130,286 | -4,285 | 0.14% | 766,082 |
| 2017-06-16 | 2017-06-14 | 5.507 | 134,571 | -5,358 | 0.14% | 741,038 |
| 2017-05-19 | 2017-05-17 | 5.693 | 139,929 | -428 | 0.15% | 796,662 |
| 2017-05-18 | 2017-05-16 | 5.600 | 140,357 | -5,357 | 0.15% | 785,999 |
| 2017-04-27 | 2017-04-25 | 5.787 | 145,714 | -8,572 | 0.16% | 843,198 |
| 2017-04-21 | 2017-04-19 | 6.067 | 154,286 | -10,071 | 0.17% | 936,002 |
| 2017-04-20 | 2017-04-18 | 6.067 | 164,357 | +10,071 | 0.18% | 997,099 |
| 2017-04-18 | 2017-04-12 | 6.067 | 154,286 | -118,714 | 0.17% | 936,002 |
| 2017-04-12 | 2017-04-10 | 5.693 | 273,000 | -9,857 | 0.29% | 1,554,280 |
| 2017-04-11 | 2017-04-07 | 5.133 | 282,857 | +6,428 | 0.30% | 1,451,999 |
| 2017-03-22 | 2017-03-20 | 7.280 | 276,429 | +215 | 0.30% | 2,012,403 |
| 2017-03-15 | 2017-03-13 | 7.373 | 276,214 | +2,143 | 0.30% | 2,036,618 |
| 2017-02-24 | 2017-02-22 | 8.120 | 274,071 | +214 | 0.29% | 2,225,457 |
| 2017-02-20 | 2017-02-16 | 8.400 | 273,857 | -10,714 | 0.29% | 2,300,399 |
| 2017-02-15 | 2017-02-13 | 8.493 | 284,571 | +857 | 0.30% | 2,416,956 |
| 2017-02-08 | 2017-02-06 | 8.027 | 283,714 | -429 | 0.30% | 2,277,278 |
| 2017-01-26 | 2017-01-24 | 8.587 | 284,143 | +214 | 0.30% | 2,439,841 |
| 2017-01-23 | 2017-01-19 | 8.773 | 283,929 | -4,071 | 0.30% | 2,491,004 |
| 2017-01-20 | 2017-01-18 | 8.587 | 288,000 | -429 | 0.31% | 2,472,960 |
| 2017-01-13 | 2017-01-11 | 8.120 | 288,429 | +8,572 | 0.31% | 2,342,043 |
| 2017-01-12 | 2017-01-10 | 8.307 | 279,857 | -41,572 | 0.30% | 2,324,679 |
| 2017-01-11 | 2017-01-09 | 7.747 | 321,429 | -25,714 | 0.34% | 2,490,003 |
| 2017-01-05 | 2017-01-03 | 7.933 | 347,143 | +857 | 0.37% | 2,754,001 |
| 2017-01-03 | 2016-12-29 | 8.027 | 346,286 | -1,071 | 0.37% | 2,779,522 |
| 2016-12-13 | 2016-12-09 | 7.840 | 347,357 | -1,929 | 0.37% | 2,723,279 |
| 2016-12-12 | 2016-12-08 | 8.027 | 349,286 | -3,000 | 0.37% | 2,803,602 |
| 2016-12-05 | 2016-12-01 | 8.400 | 352,286 | -643 | 0.38% | 2,959,202 |
| 2016-12-01 | 2016-11-29 | 8.400 | 352,929 | +1,072 | 0.38% | 2,964,604 |
| 2016-11-30 | 2016-11-28 | 8.400 | 351,857 | -1,072 | 0.38% | 2,955,599 |
| 2016-11-28 | 2016-11-24 | 8.120 | 352,929 | +51,000 | 0.38% | 2,865,783 |
| 2016-11-24 | 2016-11-22 | 8.213 | 301,929 | +11,143 | 0.32% | 2,479,844 |
| 2016-11-23 | 2016-11-21 | 9.240 | 290,786 | +857 | 0.31% | 2,686,863 |
| 2016-11-22 | 2016-11-18 | 9.147 | 289,929 | -53,357 | 0.31% | 2,651,884 |
| 2016-11-21 | 2016-11-17 | 9.520 | 343,286 | -1,500 | 0.37% | 3,268,083 |
| 2016-11-18 | 2016-11-16 | 9.427 | 344,786 | -643 | 0.37% | 3,250,183 |
| 2016-11-17 | 2016-11-15 | 9.520 | 345,429 | +15,215 | 0.37% | 3,288,484 |
| 2016-11-16 | 2016-11-14 | 9.240 | 330,214 | -19,929 | 0.35% | 3,051,177 |
| 2016-11-15 | 2016-11-11 | 8.400 | 350,143 | +16,286 | 0.38% | 2,941,201 |
| 2016-11-14 | 2016-11-10 | 8.960 | 333,857 | +5,357 | 0.36% | 2,991,359 |
| 2016-11-11 | 2016-11-09 | 8.587 | 328,500 | -7,500 | 0.35% | 2,820,720 |
| 2016-11-10 | 2016-11-08 | 8.680 | 336,000 | +170,143 | 0.36% | 2,916,480 |
| 2016-11-09 | 2016-11-07 | 8.120 | 165,857 | -10,714 | 0.18% | 1,346,759 |
| 2016-11-08 | 2016-11-04 | 8.307 | 176,571 | +11,142 | 0.19% | 1,466,716 |
| 2016-11-04 | 2016-11-02 | 9.240 | 165,429 | -107,142 | 0.18% | 1,528,564 |
| 2016-11-03 | 2016-11-01 | 9.053 | 272,571 | -85,072 | 0.29% | 2,467,676 |
| 2016-11-02 | 2016-10-31 | 9.520 | 357,643 | -21,428 | 0.38% | 3,404,761 |
| 2016-11-01 | 2016-10-28 | 9.613 | 379,071 | +2,142 | 0.41% | 3,644,136 |
| 2016-10-31 | 2016-10-27 | 9.707 | 376,929 | -171,214 | 0.40% | 3,658,724 |
| 2016-10-28 | 2016-10-26 | 9.613 | 548,143 | -9,857 | 0.59% | 5,269,481 |
| 2016-10-27 | 2016-10-25 | 9.053 | 558,000 | -2,357 | 0.60% | 5,051,760 |
| 2016-10-20 | 2016-10-18 | 7.747 | 560,357 | +103,928 | 0.60% | 4,340,899 |
| 2016-10-12 | 2016-10-07 | 8.213 | 456,429 | +53,572 | 0.49% | 3,748,804 |
| 2016-10-07 | 2016-10-05 | 8.493 | 402,857 | +5,571 | 0.43% | 3,421,599 |
| 2016-10-05 | 2016-10-03 | 8.680 | 397,286 | -10,714 | 0.43% | 3,448,442 |
| 2016-10-04 | 2016-09-30 | 8.680 | 408,000 | +1,071 | 0.44% | 3,541,440 |
| 2016-10-03 | 2016-09-29 | 8.867 | 406,929 | -6,428 | 0.44% | 3,608,104 |
| 2016-09-29 | 2016-09-27 | 8.587 | 413,357 | -3,643 | 0.44% | 3,549,359 |
| 2016-09-28 | 2016-09-26 | 8.680 | 417,000 | +48,214 | 0.45% | 3,619,560 |
| 2016-09-26 | 2016-09-22 | 8.960 | 368,786 | -5,357 | 0.40% | 3,304,323 |
| 2016-09-23 | 2016-09-21 | 8.867 | 374,143 | +16,072 | 0.40% | 3,317,401 |
| 2016-09-22 | 2016-09-20 | 9.147 | 358,071 | +105,642 | 0.38% | 3,275,156 |
| 2016-09-21 | 2016-09-19 | 9.707 | 252,429 | +8,572 | 0.27% | 2,450,244 |
| 2016-09-20 | 2016-09-15 | 9.893 | 243,857 | +1,714 | 0.26% | 2,412,559 |
| 2016-09-19 | 2016-09-14 | 9.613 | 242,143 | +49,286 | 0.26% | 2,327,801 |
| 2016-09-15 | 2016-09-13 | 10.733 | 192,857 | -115,714 | 0.21% | 2,069,998 |
| 2016-09-14 | 2016-09-12 | 9.240 | 308,571 | +136,071 | 0.33% | 2,851,196 |
| 2016-09-12 | 2016-09-08 | 10.547 | 172,500 | +9,000 | 0.18% | 1,819,300 |
| 2016-09-09 | 2016-09-07 | 11.387 | 163,500 | -2,143 | 0.18% | 1,861,720 |
| 2016-09-08 | 2016-09-06 | 11.293 | 165,643 | +4,286 | 0.18% | 1,870,662 |
| 2016-09-07 | 2016-09-05 | 11.480 | 161,357 | +6,428 | 0.17% | 1,852,378 |
| 2016-09-06 | 2016-09-02 | 12.040 | 154,929 | +5,358 | 0.17% | 1,865,345 |
| 2016-09-05 | 2016-09-01 | 12.787 | 149,571 | -30,000 | 0.16% | 1,912,515 |
| 2016-09-02 | 2016-08-31 | 12.040 | 179,571 | +33,214 | 0.19% | 2,162,035 |
| 2016-09-01 | 2016-08-30 | 13.067 | 146,357 | +20,357 | 0.16% | 1,912,398 |
| 2016-08-31 | 2016-08-29 | 13.907 | 126,000 | +11,357 | 0.13% | 1,752,240 |
| 2016-08-30 | 2016-08-26 | 14.187 | 114,643 | -5,357 | 0.12% | 1,626,402 |
| 2016-08-29 | 2016-08-25 | 13.627 | 120,000 | +2,143 | 0.13% | 1,635,200 |
| 2016-08-26 | 2016-08-24 | 13.533 | 117,857 | -5,572 | 0.13% | 1,594,998 |
| 2016-08-25 | 2016-08-23 | 12.880 | 123,429 | -3,214 | 0.13% | 1,589,766 |
| 2016-08-19 | 2016-08-17 | 13.347 | 126,643 | -1,500 | 0.15% | 1,690,262 |
| 2016-08-18 | 2016-08-16 | 13.440 | 128,143 | +1,714 | 0.15% | 1,722,242 |
| 2016-08-17 | 2016-08-15 | 13.440 | 126,429 | +3,215 | 0.15% | 1,699,206 |
| 2016-08-15 | 2016-08-11 | 13.813 | 123,214 | +8,571 | 0.15% | 1,701,996 |
| 2016-08-12 | 2016-08-10 | 14.093 | 114,643 | -3,214 | 0.14% | 1,615,702 |
| 2016-08-10 | 2016-08-08 | 14.467 | 117,857 | -1,500 | 0.14% | 1,704,998 |
| 2016-08-03 | 2016-07-29 | 13.813 | 119,357 | +2,143 | 0.14% | 1,648,718 |
| 2016-07-27 | 2016-07-25 | 14.280 | 117,214 | -2,143 | 0.14% | 1,673,816 |
| 2016-07-26 | 2016-07-22 | 14.467 | 119,357 | +857 | 0.14% | 1,726,698 |
| 2016-07-25 | 2016-07-21 | 14.280 | 118,500 | -429 | 0.14% | 1,692,180 |
| 2016-07-22 | 2016-07-20 | 13.533 | 118,929 | +429 | 0.14% | 1,609,506 |
| 2016-07-21 | 2016-07-19 | 14.187 | 118,500 | +6,429 | 0.14% | 1,681,120 |
| 2016-07-20 | 2016-07-18 | 14.373 | 112,071 | -6,429 | 0.13% | 1,610,834 |
| 2016-07-19 | 2016-07-15 | 13.347 | 118,500 | +1,286 | 0.14% | 1,581,580 |
| 2016-07-18 | 2016-07-14 | 13.720 | 117,214 | -4,286 | 0.14% | 1,608,176 |
| 2016-07-15 | 2016-07-13 | 13.533 | 121,500 | +2,143 | 0.14% | 1,644,300 |
| 2016-07-14 | 2016-07-12 | 12.600 | 119,357 | +857 | 0.14% | 1,503,898 |
| 2016-07-12 | 2016-07-08 | 10.733 | 118,500 | -26,786 | 0.14% | 1,271,900 |
| 2016-07-06 | 2016-07-04 | 10.173 | 145,286 | -3,643 | 0.17% | 1,478,043 |
| 2016-06-29 | 2016-06-27 | 10.267 | 148,929 | -857 | 0.18% | 1,529,004 |
| 2016-05-27 | 2016-05-25 | 11.293 | 149,786 | -1,285 | 0.18% | 1,691,583 |
| 2016-05-24 | 2016-05-20 | 10.733 | 151,071 | -7,500 | 0.18% | 1,621,495 |
| 2016-05-23 | 2016-05-19 | 10.920 | 158,571 | -5,358 | 0.19% | 1,731,595 |
| 2016-05-19 | 2016-05-17 | 11.293 | 163,929 | -214 | 0.19% | 1,851,305 |
| 2016-05-17 | 2016-05-13 | 10.640 | 164,143 | -1,500 | 0.20% | 1,746,482 |
| 2016-05-03 | 2016-04-28 | 11.107 | 165,643 | +5,786 | 0.20% | 1,839,742 |
| 2016-04-28 | 2016-04-26 | 11.853 | 159,857 | +1,500 | 0.19% | 1,894,838 |
| 2016-04-27 | 2016-04-25 | 12.507 | 158,357 | -10,714 | 0.19% | 1,980,518 |
| 2016-04-26 | 2016-04-22 | 10.920 | 169,071 | -429 | 0.20% | 1,846,255 |
| 2016-04-19 | 2016-04-15 | 11.107 | 169,500 | -15,214 | 0.20% | 1,882,580 |
| 2016-04-18 | 2016-04-14 | 10.827 | 184,714 | +7,071 | 0.22% | 1,999,837 |
| 2016-04-15 | 2016-04-13 | 10.920 | 177,643 | +6,429 | 0.21% | 1,939,862 |
| 2016-04-14 | 2016-04-12 | 10.827 | 171,214 | -1,500 | 0.20% | 1,853,677 |
| 2016-04-12 | 2016-04-08 | 11.760 | 172,714 | -857 | 0.21% | 2,031,117 |
| 2016-04-11 | 2016-04-07 | 11.947 | 173,571 | +4,071 | 0.21% | 2,073,595 |
| 2016-03-31 | 2016-03-29 | 11.573 | 169,500 | -2,143 | 0.20% | 1,961,680 |
| 2016-03-30 | 2016-03-24 | 12.320 | 171,643 | -3,857 | 0.20% | 2,114,642 |
| 2016-03-24 | 2016-03-22 | 11.947 | 175,500 | -857 | 0.21% | 2,096,640 |
| 2016-03-23 | 2016-03-21 | 12.133 | 176,357 | -857 | 0.21% | 2,139,798 |
| 2016-03-21 | 2016-03-17 | 12.413 | 177,214 | -3,000 | 0.21% | 2,199,816 |
| 2016-03-18 | 2016-03-16 | 12.040 | 180,214 | +5,357 | 0.21% | 2,169,777 |
| 2016-03-17 | 2016-03-15 | 12.040 | 174,857 | +3,857 | 0.21% | 2,105,278 |
| 2016-03-16 | 2016-03-14 | 11.947 | 171,000 | -1,286 | 0.20% | 2,042,880 |
| 2016-03-14 | 2016-03-10 | 11.853 | 172,286 | -5,357 | 0.21% | 2,042,163 |
| 2016-03-11 | 2016-03-09 | 12.600 | 177,643 | +1,286 | 0.21% | 2,238,302 |
| 2016-03-10 | 2016-03-08 | 12.693 | 176,357 | +3,643 | 0.21% | 2,238,558 |
| 2016-03-09 | 2016-03-07 | 12.320 | 172,714 | +1,714 | 0.21% | 2,127,836 |
| 2016-03-07 | 2016-03-03 | 13.720 | 171,000 | -2,786 | 0.20% | 2,346,120 |
| 2016-03-04 | 2016-03-02 | 15.120 | 173,786 | -237,643 | 0.21% | 2,627,644 |
| 2016-03-03 | 2016-03-01 | 11.480 | 411,429 | +13,500 | 0.49% | 4,723,205 |
| 2016-02-26 | 2016-02-24 | 10.733 | 397,929 | +21,000 | 0.48% | 4,271,105 |
| 2016-02-25 | 2016-02-23 | 10.733 | 376,929 | -9,642 | 0.45% | 4,045,705 |
| 2016-02-24 | 2016-02-22 | 10.733 | 386,571 | -5,572 | 0.46% | 4,149,195 |
| 2016-02-22 | 2016-02-18 | 10.827 | 392,143 | -7,714 | 0.47% | 4,245,602 |
| 2016-02-18 | 2016-02-16 | 10.453 | 399,857 | +214 | 0.48% | 4,179,839 |
| 2016-02-17 | 2016-02-15 | 10.453 | 399,643 | +3,000 | 0.48% | 4,177,601 |
| 2016-02-16 | 2016-02-12 | 9.987 | 396,643 | +1,072 | 0.47% | 3,961,141 |
| 2016-02-12 | 2016-02-05 | 10.267 | 395,571 | +642 | 0.47% | 4,061,196 |
| 2016-02-04 | 2016-02-02 | 10.267 | 394,929 | -642 | 0.47% | 4,054,604 |
| 2016-02-03 | 2016-02-01 | 10.640 | 395,571 | -1,072 | 0.47% | 4,208,875 |
| 2016-02-02 | 2016-01-29 | 9.893 | 396,643 | +5,357 | 0.47% | 3,924,121 |
| 2016-01-29 | 2016-01-27 | 10.173 | 391,286 | +3,429 | 0.47% | 3,980,683 |
| 2016-01-28 | 2016-01-26 | 10.173 | 387,857 | +15,000 | 0.46% | 3,945,799 |
| 2016-01-27 | 2016-01-25 | 10.453 | 372,857 | -29,143 | 0.45% | 3,897,599 |
| 2016-01-26 | 2016-01-22 | 10.920 | 402,000 | -94,714 | 0.48% | 4,389,840 |
| 2016-01-25 | 2016-01-21 | 9.520 | 496,714 | +37,500 | 0.59% | 4,728,717 |
| 2016-01-22 | 2016-01-20 | 9.520 | 459,214 | +42,428 | 0.55% | 4,371,717 |
| 2016-01-21 | 2016-01-19 | 9.987 | 416,786 | -3,428 | 0.50% | 4,162,303 |
| 2016-01-20 | 2016-01-18 | 9.613 | 420,214 | -3,643 | 0.50% | 4,039,657 |
| 2016-01-19 | 2016-01-15 | 9.520 | 423,857 | +44,571 | 0.51% | 4,035,119 |
| 2016-01-18 | 2016-01-14 | 9.427 | 379,286 | -810,000 | 0.45% | 3,575,403 |
| 2016-01-14 | 2016-01-12 | 8.867 | 1,189,286 | -1,071 | 1.42% | 10,545,003 |
| 2016-01-13 | 2016-01-11 | 8.213 | 1,190,357 | -214 | 1.42% | 9,776,799 |
| 2016-01-12 | 2016-01-08 | 8.027 | 1,190,571 | +4,285 | 1.42% | 9,556,317 |
| 2016-01-11 | 2016-01-07 | 8.120 | 1,186,286 | +6,429 | 1.42% | 9,632,642 |
| 2016-01-05 | 2015-12-31 | 9.333 | 1,179,857 | +214 | 1.41% | 11,011,999 |
| 2016-01-04 | 2015-12-29 | 9.613 | 1,179,643 | -214 | 1.41% | 11,340,301 |
| 2015-12-29 | 2015-12-24 | 9.613 | 1,179,857 | +214 | 1.41% | 11,342,359 |
| 2015-12-17 | 2015-12-15 | 9.333 | 1,179,643 | -1,286 | 1.41% | 11,010,001 |
| 2015-12-15 | 2015-12-11 | 9.240 | 1,180,929 | -22,285 | 1.41% | 10,911,784 |
| 2015-12-14 | 2015-12-10 | 9.147 | 1,203,214 | -643 | 1.44% | 11,005,397 |
| 2015-12-11 | 2015-12-09 | 9.333 | 1,203,857 | +1,071 | 1.44% | 11,235,999 |
| 2015-12-10 | 2015-12-08 | 9.240 | 1,202,786 | +1,072 | 1.44% | 11,113,743 |
| 2015-12-04 | 2015-12-02 | 9.987 | 1,201,714 | +21,428 | 1.44% | 12,001,117 |
| 2015-12-02 | 2015-11-30 | 9.613 | 1,180,286 | -214 | 1.41% | 11,346,483 |
| 2015-12-01 | 2015-11-27 | 10.173 | 1,180,500 | -214 | 1.41% | 12,009,620 |
| 2015-11-30 | 2015-11-26 | 10.267 | 1,180,714 | +214 | 1.41% | 12,121,997 |
| 2015-11-25 | 2015-11-23 | 10.360 | 1,180,500 | -1,929 | 1.41% | 12,229,980 |
| 2015-11-24 | 2015-11-20 | 10.360 | 1,182,429 | -16,071 | 1.41% | 12,249,964 |
| 2015-11-19 | 2015-11-17 | 9.520 | 1,198,500 | +429 | 1.43% | 11,409,720 |
| 2015-11-16 | 2015-11-12 | 9.147 | 1,198,071 | -3,858 | 1.43% | 10,958,356 |
| 2015-11-12 | 2015-11-10 | 8.680 | 1,201,929 | -8,785 | 1.44% | 10,432,744 |
| 2015-11-06 | 2015-11-04 | 7.933 | 1,210,714 | -215 | 1.45% | 9,604,998 |
| 2015-11-05 | 2015-11-03 | 7.840 | 1,210,929 | +215 | 1.45% | 9,493,683 |
| 2015-11-03 | 2015-10-30 | 8.027 | 1,210,714 | -215 | 1.45% | 9,717,998 |
| 2015-10-27 | 2015-10-23 | 8.773 | 1,210,929 | -214 | 1.45% | 10,623,884 |
| 2015-10-26 | 2015-10-22 | 8.493 | 1,211,143 | +214 | 1.45% | 10,286,641 |
| 2015-10-22 | 2015-10-19 | 8.680 | 1,210,929 | -2,785 | 1.45% | 10,510,864 |
| 2015-10-20 | 2015-10-16 | 8.027 | 1,213,714 | +5,571 | 1.45% | 9,742,078 |
| 2015-10-19 | 2015-10-15 | 8.213 | 1,208,143 | -2,786 | 1.45% | 9,922,881 |
| 2015-10-16 | 2015-10-14 | 8.400 | 1,210,929 | -428 | 1.45% | 10,171,804 |
| 2015-10-14 | 2015-10-12 | 7.653 | 1,211,357 | -9,429 | 1.45% | 9,270,919 |
| 2015-10-13 | 2015-10-09 | 6.813 | 1,220,786 | +750,000 | 1.46% | 8,317,622 |
| 2015-10-12 | 2015-10-08 | 6.627 | 470,786 | +9,643 | 0.56% | 3,119,742 |
| 2015-10-09 | 2015-10-07 | 6.907 | 461,143 | -2,143 | 0.55% | 3,184,961 |
| 2015-10-07 | 2015-10-05 | 6.347 | 463,286 | -4,285 | 0.55% | 2,940,322 |
| 2015-10-05 | 2015-09-30 | 6.440 | 467,571 | -57,858 | 0.56% | 3,011,157 |
| 2015-10-02 | 2015-09-29 | 5.320 | 525,429 | -53,571 | 0.63% | 2,795,282 |
| 2015-09-30 | 2015-09-25 | 8.213 | 579,000 | -49,500 | 0.69% | 4,755,520 |
| 2015-09-29 | 2015-09-24 | 9.613 | 628,500 | -18,429 | 0.75% | 6,041,980 |
| 2015-09-25 | 2015-09-23 | 7.933 | 646,929 | +5,358 | 0.77% | 5,132,303 |
| 2015-09-23 | 2015-09-21 | 8.307 | 641,571 | +1,071 | 0.77% | 5,329,316 |
| 2015-09-22 | 2015-09-18 | 8.960 | 640,500 | +10,929 | 0.77% | 5,738,880 |
| 2015-09-21 | 2015-09-17 | 8.773 | 629,571 | -22,072 | 0.75% | 5,523,436 |
| 2015-09-18 | 2015-09-16 | 10.173 | 651,643 | -1,071 | 0.78% | 6,629,381 |
| 2015-09-17 | 2015-09-15 | 10.080 | 652,714 | +13,071 | 0.78% | 6,579,357 |
| 2015-09-16 | 2015-09-14 | 12.040 | 639,643 | +4,714 | 0.77% | 7,701,302 |
| 2015-09-15 | 2015-09-11 | 9.893 | 634,929 | +10,715 | 0.76% | 6,281,564 |
| 2015-09-14 | 2015-09-10 | 10.547 | 624,214 | +46,714 | 0.75% | 6,583,377 |
| 2015-09-11 | 2015-09-09 | 10.827 | 577,500 | +39,643 | 0.69% | 6,252,400 |
| 2015-09-07 | 2015-09-02 | 9.613 | 537,857 | -643 | 0.64% | 5,170,599 |
| 2015-08-31 | 2015-08-27 | 11.013 | 538,500 | -2,143 | 0.64% | 5,930,680 |
| 2015-08-28 | 2015-08-26 | 9.613 | 540,643 | -1,071 | 0.65% | 5,197,381 |
| 2015-08-27 | 2015-08-25 | 9.427 | 541,714 | +20,143 | 0.65% | 5,106,557 |
| 2015-08-25 | 2015-08-21 | 9.800 | 521,571 | +21,428 | 0.62% | 5,111,396 |
| 2015-08-24 | 2015-08-20 | 10.173 | 500,143 | +21,643 | 0.60% | 5,088,121 |
| 2015-08-21 | 2015-08-19 | 11.107 | 478,500 | +31,714 | 0.57% | 5,314,540 |
| 2015-08-20 | 2015-08-18 | 11.013 | 446,786 | +9,215 | 0.54% | 4,920,603 |
| 2015-08-19 | 2015-08-17 | 11.947 | 437,571 | +49,285 | 0.52% | 5,227,515 |
| 2015-08-17 | 2015-08-13 | 12.880 | 388,286 | +21,429 | 0.47% | 5,001,124 |
| 2015-08-10 | 2015-08-06 | 13.253 | 366,857 | +4,286 | 0.44% | 4,862,078 |
| 2015-08-07 | 2015-08-05 | 13.253 | 362,571 | -858 | 0.43% | 4,805,274 |
| 2015-08-06 | 2015-08-04 | 13.440 | 363,429 | +20,358 | 0.44% | 4,884,486 |
| 2015-08-05 | 2015-08-03 | 11.947 | 343,071 | -6,215 | 0.41% | 4,098,555 |
| 2015-08-04 | 2015-07-31 | 13.720 | 349,286 | +52,286 | 0.42% | 4,792,204 |
| 2015-07-29 | 2015-07-27 | 14.560 | 297,000 | +7,714 | 0.36% | 4,324,320 |
| 2015-07-28 | 2015-07-24 | 13.627 | 289,286 | +18,857 | 0.35% | 3,942,004 |
| 2015-07-27 | 2015-07-23 | 13.440 | 270,429 | +2,143 | 0.32% | 3,634,566 |
| 2015-07-24 | 2015-07-22 | 12.880 | 268,286 | +17,572 | 0.32% | 3,455,524 |
| 2015-07-23 | 2015-07-21 | 13.253 | 250,714 | +16,071 | 0.30% | 3,322,796 |
| 2015-07-22 | 2015-07-20 | 13.627 | 234,643 | +26,143 | 0.28% | 3,197,402 |
| 2015-07-21 | 2015-07-17 | 12.880 | 208,500 | -9,857 | 0.25% | 2,685,480 |
| 2015-07-17 | 2015-07-15 | 11.013 | 218,357 | +214 | 0.26% | 2,404,838 |
| 2015-07-16 | 2015-07-14 | 10.827 | 218,143 | +19,714 | 0.26% | 2,361,762 |
| 2015-07-15 | 2015-07-13 | 11.107 | 198,429 | +36,643 | 0.24% | 2,203,885 |
| 2015-07-14 | 2015-07-10 | 9.427 | 161,786 | +10,715 | 0.19% | 1,525,103 |
| 2015-07-10 | 2015-07-08 | 7.560 | 151,071 | -38,143 | 0.18% | 1,142,097 |
| 2015-07-09 | 2015-07-07 | 8.680 | 189,214 | +1,500 | 0.23% | 1,642,378 |
| 2015-07-08 | 2015-07-06 | 9.240 | 187,714 | -10,286 | 0.23% | 1,734,477 |
| 2015-07-07 | 2015-07-03 | 9.707 | 198,000 | +14,143 | 0.24% | 1,921,920 |
| 2015-07-02 | 2015-06-29 | 8.960 | 183,857 | -14,786 | 0.22% | 1,647,359 |
| 2015-06-17 | 2015-06-15 | 8.120 | 198,643 | -2,143 | 0.24% | 1,612,981 |
| 2015-06-12 | 2015-06-10 | 7.560 | 200,786 | -8,785 | 0.24% | 1,517,942 |
| 2015-06-05 | 2015-06-03 | 8.960 | 209,571 | +50,142 | 0.25% | 1,877,756 |
| 2015-06-04 | 2015-06-02 | 9.147 | 159,429 | -214 | 0.19% | 1,458,244 |
| 2015-06-03 | 2015-06-01 | 8.587 | 159,643 | +2,143 | 0.19% | 1,370,801 |
| 2015-05-27 | 2015-05-22 | 7.933 | 157,500 | -31,071 | 0.19% | 1,249,500 |
| 2015-05-26 | 2015-05-21 | 7.933 | 188,571 | +31,071 | 0.23% | 1,495,997 |
| 2015-05-21 | 2015-05-19 | 8.027 | 157,500 | -4,286 | 0.19% | 1,264,200 |
| 2015-05-20 | 2015-05-18 | 8.027 | 161,786 | -8,357 | 0.19% | 1,298,602 |
| 2015-05-19 | 2015-05-15 | 7.747 | 170,143 | +7,500 | 0.20% | 1,318,041 |
| 2015-05-14 | 2015-05-12 | 6.627 | 162,643 | -22,071 | 0.19% | 1,077,781 |
| 2015-05-12 | 2015-05-08 | 6.813 | 184,714 | +25,714 | 0.22% | 1,258,518 |
| 2015-05-11 | 2015-05-07 | 6.253 | 159,000 | -7,500 | 0.19% | 994,280 |
| 2015-05-08 | 2015-05-06 | 7.187 | 166,500 | -74,571 | 0.20% | 1,196,580 |
| 2015-05-07 | 2015-05-05 | 8.773 | 241,071 | +32,357 | 0.29% | 2,114,996 |
| 2015-05-06 | 2015-05-04 | 7.747 | 208,714 | +3,857 | 0.25% | 1,616,838 |
| 2015-05-05 | 2015-04-30 | 6.720 | 204,857 | +23,571 | 0.25% | 1,376,639 |
| 2015-05-04 | 2015-04-29 | 6.440 | 181,286 | -857 | 0.22% | 1,167,482 |
| 2015-04-30 | 2015-04-28 | 6.067 | 182,143 | +12,214 | 0.22% | 1,105,001 |
| 2015-04-29 | 2015-04-27 | 5.693 | 169,929 | +17,143 | 0.20% | 967,462 |
| 2015-04-28 | 2015-04-24 | 5.693 | 152,786 | -2,143 | 0.18% | 869,862 |
| 2015-04-23 | 2015-04-21 | 5.600 | 154,929 | +20,786 | 0.19% | 867,602 |
| 2015-04-16 | 2015-04-14 | 5.133 | 134,143 | -1,286 | 0.16% | 688,601 |
| 2015-04-14 | 2015-04-10 | 4.853 | 135,429 | +2,143 | 0.16% | 657,282 |
| 2015-04-13 | 2015-04-09 | 4.667 | 133,286 | -2,143 | 0.16% | 622,001 |
| 2015-04-01 | 2015-03-30 | 4.527 | 135,429 | -857 | 0.16% | 613,042 |
| 2015-03-27 | 2015-03-25 | 4.527 | 136,286 | +2,143 | 0.16% | 616,921 |
| 2015-03-13 | 2015-03-11 | 4.620 | 134,143 | -1,071 | 0.16% | 619,741 |
| 2015-01-22 | 2015-01-20 | 4.480 | 135,214 | +214 | 0.16% | 605,759 |
| 2014-12-05 | 2014-12-03 | 4.480 | 135,000 | -1,714 | 0.16% | 604,800 |
| 2014-12-03 | 2014-12-01 | 4.387 | 136,714 | +1,285 | 0.16% | 599,719 |
| 2014-11-25 | 2014-11-21 | 4.853 | 135,429 | -9,000 | 0.16% | 657,282 |
| 2014-11-04 | 2014-10-31 | 4.853 | 144,429 | +64,286 | 0.17% | 700,962 |
| 2014-10-17 | 2014-10-15 | 5.040 | 80,143 | -21,428 | 0.10% | 403,921 |
| 2014-10-07 | 2014-10-03 | 4.853 | 101,571 | +8,571 | 0.12% | 492,958 |
| 2014-09-26 | 2014-09-24 | 5.600 | 93,000 | +643 | 0.11% | 520,800 |
| 2014-09-25 | 2014-09-23 | 5.880 | 92,357 | -1,072 | 0.11% | 543,059 |
| 2014-09-24 | 2014-09-22 | 5.787 | 93,429 | +21,429 | 0.11% | 540,642 |
| 2014-09-23 | 2014-09-19 | 5.973 | 72,000 | -48,643 | 0.09% | 430,080 |
| 2014-09-22 | 2014-09-18 | 5.227 | 120,643 | +2,143 | 0.14% | 630,561 |
| 2014-08-29 | 2014-08-27 | 4.853 | 118,500 | -2,143 | 0.14% | 575,120 |
| 2014-08-20 | 2014-08-18 | 5.413 | 120,643 | -9,000 | 0.14% | 653,081 |
| 2014-08-19 | 2014-08-15 | 5.600 | 129,643 | +16,072 | 0.16% | 726,001 |
| 2014-08-18 | 2014-08-14 | 4.620 | 113,571 | -6,429 | 0.14% | 524,698 |
| 2014-08-14 | 2014-08-12 | 4.853 | 120,000 | +1,500 | 0.14% | 582,400 |
| 2014-08-08 | 2014-08-06 | 4.573 | 118,500 | -2,143 | 0.14% | 541,940 |
| 2014-08-04 | 2014-07-31 | 4.247 | 120,643 | +2,143 | 0.14% | 512,331 |
| 2014-02-11 | 2014-02-07 | 4.760 | 118,500 | -8,571 | 0.14% | 564,060 |
| 2014-02-07 | 2014-02-05 | 5.227 | 127,071 | +8,571 | 0.15% | 664,158 |
| 2014-01-27 | 2014-01-23 | 4.340 | 118,500 | -867,000 | 0.14% | 514,290 |
| 2014-01-22 | 2014-01-20 | 4.293 | 985,500 | +2,571 | 1.18% | 4,231,080 |
| 2014-01-14 | 2014-01-10 | 4.340 | 982,929 | +2,572 | 1.18% | 4,265,912 |
| 2014-01-10 | 2014-01-08 | 4.527 | 980,357 | +3,857 | 1.18% | 4,437,749 |
| 2014-01-09 | 2014-01-07 | 4.340 | 976,500 | +10,929 | 1.17% | 4,238,010 |
| 2014-01-02 | 2013-12-27 | 4.060 | 965,571 | +9,000 | 1.16% | 3,920,218 |
| 2013-12-23 | 2013-12-19 | 4.340 | 956,571 | +214 | 1.15% | 4,151,518 |
| 2013-12-20 | 2013-12-18 | 4.340 | 956,357 | +214 | 1.15% | 4,150,589 |
| 2013-12-19 | 2013-12-17 | 4.340 | 956,143 | +2,572 | 1.15% | 4,149,661 |
| 2013-12-16 | 2013-12-12 | 4.340 | 953,571 | +2,142 | 1.14% | 4,138,498 |
| 2013-12-13 | 2013-12-11 | 4.340 | 951,429 | +643 | 1.14% | 4,129,202 |
| 2013-12-12 | 2013-12-10 | 4.433 | 950,786 | +4,929 | 1.14% | 4,215,151 |
| 2013-12-10 | 2013-12-06 | 4.480 | 945,857 | +14,571 | 1.13% | 4,237,439 |
| 2013-12-09 | 2013-12-05 | 4.480 | 931,286 | +1,500 | 1.12% | 4,172,161 |
| 2013-12-06 | 2013-12-04 | 4.667 | 929,786 | +8,572 | 1.11% | 4,339,001 |
| 2013-04-10 | 2013-04-08 | 4.573 | 921,214 | -215 | 1.10% | 4,213,019 |
| 2012-12-18 | 2012-12-14 | 4.480 | 921,429 | -214 | 1.10% | 4,128,002 |
| 2012-12-17 | 2012-12-13 | 4.480 | 921,643 | -4,286 | 1.10% | 4,128,961 |
| 2012-12-07 | 2012-12-05 | 4.573 | 925,929 | -56,689 | 1.11% | 4,234,582 |
| 2012-11-02 | 2012-10-31 | 4.397 | 982,618 | +60,717 | 1.11% | 4,321,000 |
| 2012-10-31 | 2012-10-29 | 4.749 | 921,901 | +3,184 | 1.04% | 4,378,321 |
| 2012-10-24 | 2012-10-19 | 4.397 | 918,717 | +1,364 | 1.04% | 4,039,999 |
| 2012-10-19 | 2012-10-17 | 4.397 | 917,353 | +2,047 | 1.04% | 4,034,001 |
| 2012-10-18 | 2012-10-16 | 4.397 | 915,306 | +455 | 1.03% | 4,024,999 |
| 2012-10-16 | 2012-10-12 | 4.397 | 914,851 | +4,548 | 1.03% | 4,022,999 |
| 2012-10-12 | 2012-10-10 | 4.397 | 910,303 | +8,186 | 1.03% | 4,002,999 |
| 2012-10-11 | 2012-10-09 | 4.397 | 902,117 | +3,184 | 1.02% | 3,967,002 |
| 2012-10-10 | 2012-10-08 | 4.397 | 898,933 | +4,776 | 1.02% | 3,953,000 |
| 2012-10-08 | 2012-10-04 | 4.090 | 894,157 | +227 | 1.01% | 3,656,758 |
| 2012-10-05 | 2012-10-03 | 4.134 | 893,930 | +455 | 1.01% | 3,695,140 |
| 2012-09-28 | 2012-09-26 | 4.090 | 893,475 | +1,364 | 1.01% | 3,653,969 |
| 2012-09-20 | 2012-09-18 | 4.090 | 892,111 | +1,592 | 1.01% | 3,648,391 |
| 2012-09-19 | 2012-09-17 | 4.222 | 890,519 | +5,458 | 1.01% | 3,759,360 |
| 2012-05-22 | 2012-05-18 | 4.573 | 885,061 | +11,143 | 1.00% | 4,047,679 |
| 2012-05-21 | 2012-05-17 | 4.837 | 873,918 | +43,434 | 0.99% | 4,227,298 |
| 2012-05-18 | 2012-05-16 | 4.837 | 830,484 | +11,370 | 0.94% | 4,017,200 |
| 2012-05-17 | 2012-05-15 | 4.837 | 819,114 | +11,371 | 0.93% | 3,962,201 |
| 2012-05-16 | 2012-05-14 | 4.837 | 807,743 | +22,740 | 0.91% | 3,907,198 |
| 2012-05-15 | 2012-05-11 | 4.837 | 785,003 | +2,274 | 0.89% | 3,797,200 |
| 2012-05-14 | 2012-05-10 | 4.837 | 782,729 | +18,420 | 0.88% | 3,786,201 |
| 2012-05-11 | 2012-05-09 | 4.837 | 764,309 | +7,959 | 0.86% | 3,697,100 |
| 2012-05-10 | 2012-05-08 | 4.837 | 756,350 | +11,370 | 0.85% | 3,658,601 |
| 2012-05-09 | 2012-05-07 | 4.837 | 744,980 | +5,003 | 0.84% | 3,603,602 |
| 2012-05-07 | 2012-05-03 | 4.837 | 739,977 | +683 | 0.84% | 3,579,402 |
| 2012-05-04 | 2012-05-02 | 4.837 | 739,294 | +4,093 | 0.84% | 3,576,098 |
| 2012-05-03 | 2012-04-30 | 4.837 | 735,201 | +11,370 | 0.83% | 3,556,299 |
| 2012-05-02 | 2012-04-27 | 4.837 | 723,831 | +4,548 | 0.82% | 3,501,300 |
| 2012-04-23 | 2012-04-19 | 4.837 | 719,283 | +5,003 | 0.81% | 3,479,301 |
| 2012-04-18 | 2012-04-16 | 4.837 | 714,280 | +32,292 | 0.81% | 3,455,101 |
| 2012-03-30 | 2012-03-28 | 4.837 | 681,988 | +23,195 | 0.77% | 3,298,898 |
| 2012-03-29 | 2012-03-27 | 4.749 | 658,793 | +28,426 | 0.74% | 3,128,760 |
| 2012-01-20 | 2012-01-18 | 5.277 | 630,367 | -683 | 0.71% | 3,326,398 |
| 2011-12-13 | 2011-12-09 | 5.277 | 631,050 | -63,105 | 0.71% | 3,330,002 |
| 2011-11-29 | 2011-11-25 | 5.117 | 694,155 | -12,507 | 0.71% | 3,552,002 |
| 2011-11-16 | 2011-11-14 | 5.117 | 706,662 | -25,014 | 0.73% | 3,616,001 |
| 2011-11-15 | 2011-11-11 | 5.117 | 731,676 | -16,760 | 0.75% | 3,743,998 |
| 2011-11-14 | 2011-11-10 | 4.957 | 748,436 | -8,005 | 0.77% | 3,710,079 |
| 2011-11-03 | 2011-11-01 | 5.277 | 756,441 | +26,265 | 0.78% | 3,991,681 |
| 2011-11-02 | 2011-10-31 | 4.957 | 730,176 | +37,522 | 0.75% | 3,619,562 |
| 2011-11-01 | 2011-10-28 | 4.637 | 692,654 | +30,518 | 0.71% | 3,212,042 |
| 2011-10-25 | 2011-10-21 | 4.637 | 662,136 | +12,007 | 0.68% | 3,070,521 |
| 2011-10-24 | 2011-10-20 | 4.637 | 650,129 | +10,756 | 0.67% | 3,014,841 |
| 2011-10-21 | 2011-10-19 | 4.797 | 639,373 | +13,758 | 0.66% | 3,067,202 |
| 2011-10-20 | 2011-10-18 | 4.477 | 625,615 | +56,033 | 0.64% | 2,801,122 |
| 2011-10-19 | 2011-10-17 | 4.797 | 569,582 | +16,760 | 0.58% | 2,732,400 |
| 2011-10-18 | 2011-10-14 | 4.637 | 552,822 | +11,256 | 0.57% | 2,563,599 |
| 2011-10-17 | 2011-10-13 | 4.717 | 541,566 | +16,760 | 0.56% | 2,554,702 |
| 2011-10-14 | 2011-10-12 | 4.477 | 524,806 | +10,756 | 0.54% | 2,349,761 |
| 2011-10-13 | 2011-10-11 | 4.477 | 514,050 | +25,015 | 0.53% | 2,301,602 |
| 2011-10-11 | 2011-10-07 | 4.477 | 489,035 | +14,508 | 0.50% | 2,189,600 |
| 2011-10-07 | 2011-10-04 | 4.158 | 474,527 | +15,760 | 0.49% | 1,972,882 |
| 2011-10-03 | 2011-09-28 | 4.317 | 458,767 | +8,755 | 0.47% | 1,980,719 |
| 2011-09-27 | 2011-09-23 | 4.158 | 450,012 | +25,264 | 0.46% | 1,870,959 |
| 2011-09-23 | 2011-09-21 | 4.477 | 424,748 | +11,257 | 0.44% | 1,901,762 |
| 2011-09-22 | 2011-09-20 | 4.797 | 413,491 | +11,006 | 0.42% | 1,983,600 |
| 2011-09-16 | 2011-09-14 | 4.797 | 402,485 | +8,505 | 0.41% | 1,930,802 |
| 2011-09-12 | 2011-09-08 | 4.877 | 393,980 | +8,505 | 0.40% | 1,921,502 |
| 2011-09-06 | 2011-09-02 | 4.797 | 385,475 | +28,017 | 0.40% | 1,849,202 |
| 2011-09-02 | 2011-08-31 | 4.797 | 357,458 | +12,507 | 0.37% | 1,714,799 |
| 2011-08-29 | 2011-08-25 | 4.797 | 344,951 | +26,265 | 0.35% | 1,654,800 |
| 2011-08-25 | 2011-08-23 | 4.797 | 318,686 | +250 | 0.33% | 1,528,801 |
| 2011-08-24 | 2011-08-22 | 4.797 | 318,436 | +27,266 | 0.33% | 1,527,602 |
| 2011-08-23 | 2011-08-19 | 5.037 | 291,170 | +16,260 | 0.30% | 1,466,642 |
| 2011-08-22 | 2011-08-18 | 5.277 | 274,910 | +750 | 0.28% | 1,450,679 |
| 2011-08-19 | 2011-08-17 | 5.117 | 274,160 | +3,502 | 0.28% | 1,402,881 |
| 2011-08-18 | 2011-08-16 | 5.037 | 270,658 | +4,253 | 0.28% | 1,363,321 |
| 2011-08-17 | 2011-08-15 | 5.197 | 266,405 | +11,506 | 0.27% | 1,384,499 |
| 2011-08-16 | 2011-08-12 | 4.877 | 254,899 | +13,008 | 0.26% | 1,243,182 |
| 2011-08-15 | 2011-08-11 | 4.797 | 241,891 | +25,515 | 0.25% | 1,160,400 |
| 2011-08-12 | 2011-08-10 | 4.797 | 216,376 | +18,261 | 0.22% | 1,038,000 |
| 2011-07-26 | 2011-07-22 | 5.357 | 198,115 | -251 | 0.20% | 1,061,278 |
| 2011-07-04 | 2011-06-29 | 5.277 | 198,366 | -250 | 0.20% | 1,046,762 |
| 2011-05-12 | 2011-05-09 | 5.597 | 198,616 | +18,761 | 0.20% | 1,111,601 |
| 2011-05-09 | 2011-05-05 | 5.677 | 179,855 | +5,503 | 0.18% | 1,020,981 |
| 2011-04-27 | 2011-04-21 | 5.997 | 174,352 | +251 | 0.18% | 1,045,502 |
| 2011-04-20 | 2011-04-18 | 6.076 | 174,101 | +12,507 | 0.18% | 1,057,917 |
| 2011-04-15 | 2011-04-13 | 5.837 | 161,594 | +17,260 | 0.17% | 943,159 |
| 2011-04-13 | 2011-04-11 | 5.997 | 144,334 | +32,519 | 0.15% | 865,499 |
| 2011-03-21 | 2011-03-17 | 5.757 | 111,815 | +25,014 | 0.11% | 643,679 |
| 2011-03-14 | 2011-03-10 | 6.316 | 86,801 | +31,269 | 0.09% | 548,263 |
| 2011-03-04 | 2011-03-02 | 7.036 | 55,532 | +1,000 | 0.06% | 390,717 |
| 2011-01-28 | 2011-01-26 | 8.075 | 54,532 | -250 | 0.06% | 440,362 |
| 2011-01-20 | 2011-01-18 | 8.475 | 54,782 | +5,253 | 0.06% | 464,281 |
| 2010-11-19 | 2010-11-17 | 8.891 | 49,529 | -2,584 | 0.05% | 440,347 |
| 2010-11-10 | 2010-11-08 | 9.347 | 52,113 | -13,160 | 0.05% | 487,080 |
| 2010-10-20 | 2010-10-18 | 9.651 | 65,273 | +263 | 0.06% | 629,922 |
| 2010-07-23 | 2010-07-21 | 8.435 | 65,010 | +1,316 | 0.06% | 548,343 |
| 2010-07-14 | 2010-07-12 | 8.359 | 63,694 | -2,632 | 0.06% | 532,403 |
| 2010-05-28 | 2010-05-26 | 8.511 | 66,326 | -19,739 | 0.06% | 564,483 |
| 2010-05-25 | 2010-05-20 | 8.815 | 86,065 | -3,948 | 0.08% | 758,637 |
| 2010-05-13 | 2010-05-11 | 8.739 | 90,013 | +13,160 | 0.09% | 786,597 |
| 2010-05-11 | 2010-05-07 | 9.651 | 76,853 | -10,002 | 0.07% | 741,675 |
| 2010-05-10 | 2010-05-06 | 10.031 | 86,855 | -6,580 | 0.08% | 871,200 |
| 2010-05-06 | 2010-05-04 | 10.410 | 93,435 | +1,316 | 0.09% | 972,701 |
| 2010-05-05 | 2010-05-03 | 10.107 | 92,119 | +2,632 | 0.09% | 931,001 |
| 2010-04-28 | 2010-04-26 | 10.334 | 89,487 | -5,264 | 0.09% | 924,801 |
| 2010-04-27 | 2010-04-23 | 10.334 | 94,751 | -1,842 | 0.09% | 979,201 |
| 2010-04-22 | 2010-04-20 | 10.182 | 96,593 | -2,632 | 0.09% | 983,557 |
| 2010-04-19 | 2010-04-15 | 10.866 | 99,225 | +2,632 | 0.10% | 1,078,218 |
| 2010-04-15 | 2010-04-13 | 10.714 | 96,593 | -4,738 | 0.09% | 1,034,937 |
| 2010-04-08 | 2010-04-01 | 11.018 | 101,331 | +13,160 | 0.10% | 1,116,502 |
| 2010-04-01 | 2010-03-30 | 10.942 | 88,171 | +6,580 | 0.09% | 964,801 |
| 2010-03-30 | 2010-03-26 | 10.790 | 81,591 | +11,844 | 0.08% | 880,400 |
| 2010-03-23 | 2010-03-19 | 10.258 | 69,747 | +2,632 | 0.07% | 715,498 |
| 2010-03-04 | 2010-03-02 | 10.410 | 67,115 | +3,948 | 0.06% | 698,698 |
| 2010-03-03 | 2010-03-01 | 10.410 | 63,167 | +3,158 | 0.06% | 657,597 |
| 2010-02-18 | 2010-02-12 | 10.410 | 60,009 | +2,632 | 0.06% | 624,721 |
| 2010-02-17 | 2010-02-11 | 10.410 | 57,377 | +1,316 | 0.05% | 597,321 |
| 2010-02-12 | 2010-02-10 | 10.107 | 56,061 | -68,958 | 0.05% | 566,581 |
| 2010-02-11 | 2010-02-09 | 9.803 | 125,019 | -31,057 | 0.12% | 1,225,505 |
| 2010-02-10 | 2010-02-08 | 9.499 | 156,076 | +1,316 | 0.15% | 1,482,503 |
| 2010-02-08 | 2010-02-04 | 9.499 | 154,760 | -4,474 | 0.15% | 1,470,002 |
| 2010-02-05 | 2010-02-03 | 9.803 | 159,234 | -29,741 | 0.15% | 1,560,899 |
| 2010-02-04 | 2010-02-02 | 9.651 | 188,975 | -2,632 | 0.18% | 1,823,717 |
| 2010-02-03 | 2010-02-01 | 9.879 | 191,607 | -18,424 | 0.18% | 1,892,797 |
| 2010-02-02 | 2010-01-29 | 9.727 | 210,031 | -24,477 | 0.20% | 2,042,879 |
| 2010-02-01 | 2010-01-28 | 10.334 | 234,508 | -45,797 | 0.22% | 2,423,516 |
| 2010-01-29 | 2010-01-27 | 10.258 | 280,305 | +527 | 0.27% | 2,875,504 |
| 2010-01-28 | 2010-01-26 | 10.562 | 279,778 | -58,430 | 0.27% | 2,955,137 |
| 2010-01-27 | 2010-01-25 | 10.334 | 338,208 | +526 | 0.33% | 3,495,200 |
| 2010-01-26 | 2010-01-22 | 10.486 | 337,682 | -172,130 | 0.32% | 3,541,085 |
| 2010-01-07 | 2010-01-05 | 9.271 | 509,812 | +59,745 | 0.48% | 4,726,277 |
| 2009-12-23 | 2009-12-21 | 7.143 | 450,067 | +1,316 | 0.43% | 3,214,803 |
| 2009-12-21 | 2009-12-17 | 7.295 | 448,751 | -28,047 | 0.43% | 3,273,603 |
| 2009-11-25 | 2009-11-23 | 6.294 | 476,798 | -6,991 | 0.43% | 3,000,803 |
| 2009-11-11 | 2009-11-09 | 5.936 | 483,789 | +6,991 | 0.43% | 2,871,802 |
| 2009-10-29 | 2009-10-27 | 5.722 | 476,798 | +21,254 | 0.43% | 2,728,003 |
| 2009-10-28 | 2009-10-23 | 5.507 | 455,544 | +21,812 | 0.41% | 2,508,658 |
| 2009-08-07 | 2009-08-05 | 6.294 | 433,732 | +18,177 | 0.39% | 2,729,760 |
| 2009-08-06 | 2009-08-04 | 6.008 | 415,555 | +1,678 | 0.37% | 2,496,480 |
| 2009-08-05 | 2009-08-03 | 5.865 | 413,877 | -69,912 | 0.37% | 2,427,200 |
| 2009-07-30 | 2009-07-28 | 5.793 | 483,789 | +21,253 | 0.43% | 2,802,602 |
| 2009-07-23 | 2009-07-21 | 6.365 | 462,536 | +25,169 | 0.41% | 2,944,123 |
| 2009-07-21 | 2009-07-17 | 6.079 | 437,367 | +89,207 | 0.39% | 2,658,798 |
| 2009-07-20 | 2009-07-16 | 5.793 | 348,160 | +14,821 | 0.31% | 2,016,899 |
| 2009-07-17 | 2009-07-15 | 5.650 | 333,339 | +4,195 | 0.30% | 1,883,361 |
| 2009-07-16 | 2009-07-14 | 5.149 | 329,144 | +1,398 | 0.29% | 1,694,879 |
| 2009-07-13 | 2009-07-09 | 5.507 | 327,746 | +9,228 | 0.29% | 1,804,881 |
| 2009-07-10 | 2009-07-08 | 5.364 | 318,518 | +13,983 | 0.28% | 1,708,502 |
| 2009-07-09 | 2009-07-07 | 5.292 | 304,535 | +4,754 | 0.27% | 1,611,719 |
| 2009-06-23 | 2009-06-19 | 5.865 | 299,781 | -13,983 | 0.27% | 1,758,079 |
| 2009-06-18 | 2009-06-16 | 4.863 | 313,764 | +2,797 | 0.28% | 1,525,922 |
| 2009-06-15 | 2009-06-11 | 5.364 | 310,967 | -27,965 | 0.28% | 1,668,000 |
| 2009-06-11 | 2009-06-09 | 5.364 | 338,932 | -15,660 | 0.30% | 1,818,001 |
| 2009-06-10 | 2009-06-08 | 5.722 | 354,592 | -5,593 | 0.32% | 2,028,800 |
| 2009-06-08 | 2009-06-04 | 5.578 | 360,185 | -27,965 | 0.32% | 2,009,281 |
| 2009-06-04 | 2009-06-02 | 5.078 | 388,150 | -12,863 | 0.35% | 1,970,962 |
| 2009-05-21 | 2009-05-19 | 5.364 | 401,013 | +2,517 | 0.36% | 2,150,998 |
| 2009-05-20 | 2009-05-18 | 5.149 | 398,496 | -139,824 | 0.36% | 2,051,997 |
| 2009-05-19 | 2009-05-15 | 4.863 | 538,320 | +63,200 | 0.48% | 2,618,001 |
| 2009-05-18 | 2009-05-14 | 4.434 | 475,120 | +6,432 | 0.42% | 2,106,761 |
| 2009-05-15 | 2009-05-13 | 4.506 | 468,688 | +13,983 | 0.42% | 2,111,761 |
| 2009-05-13 | 2009-05-11 | 4.363 | 454,705 | +27,964 | 0.41% | 1,983,718 |
| 2009-04-28 | 2009-04-24 | 4.077 | 426,741 | +2,797 | 0.38% | 1,739,641 |
| 2009-04-23 | 2009-04-21 | 4.577 | 423,944 | +12,584 | 0.38% | 1,940,478 |
| 2009-04-21 | 2009-04-17 | 4.863 | 411,360 | -69,912 | 0.37% | 2,000,559 |
| 2009-01-12 | 2009-01-08 | 3.576 | 481,272 | +11,745 | 0.43% | 1,721,000 |
| 2009-01-09 | 2009-01-07 | 4.005 | 469,527 | +22,372 | 0.42% | 1,880,481 |
| 2009-01-07 | 2009-01-05 | 4.291 | 447,155 | +29,922 | 0.40% | 1,918,800 |
| 2008-12-29 | 2008-12-22 | 3.719 | 417,233 | +69,912 | 0.37% | 1,551,681 |
| 2008-12-19 | 2008-12-17 | 3.576 | 347,321 | +139,823 | 0.31% | 1,241,999 |
| 2008-12-18 | 2008-12-16 | 3.075 | 207,498 | +5,593 | 0.19% | 638,121 |
| 2008-12-15 | 2008-12-11 | 3.004 | 201,905 | +139,823 | 0.18% | 606,480 |
| 2008-12-04 | 2008-12-02 | 2.941 | 62,082 | -8,868 | 0.06% | 182,596 |
| 2008-11-28 | 2008-11-26 | 2.973 | 70,950 | +12,783 | 0.06% | 210,899 |
| 2008-08-20 | 2008-08-18 | 5.695 | 58,167 | -55,929 | 0.05% | 331,243 |
| 2008-08-19 | 2008-08-15 | 5.820 | 114,096 | -2,876 | 0.09% | 664,021 |
| 2008-08-18 | 2008-08-14 | 5.945 | 116,972 | -34,517 | 0.09% | 695,399 |
| 2008-08-15 | 2008-08-13 | 5.882 | 151,489 | -15,979 | 0.12% | 891,122 |
| 2008-08-14 | 2008-08-12 | 5.945 | 167,468 | -50,816 | 0.13% | 995,598 |
| 2008-08-13 | 2008-08-11 | 6.008 | 218,284 | -140,942 | 0.17% | 1,311,359 |
| 2008-08-11 | 2008-08-07 | 6.133 | 359,226 | -110,580 | 0.28% | 2,203,039 |
| 2008-08-07 | 2008-08-04 | 6.258 | 469,806 | -105,467 | 0.37% | 2,939,998 |
| 2008-08-04 | 2008-07-31 | 6.508 | 575,273 | -9,588 | 0.45% | 3,743,999 |
| 2008-08-01 | 2008-07-30 | 6.508 | 584,861 | -37,393 | 0.46% | 3,806,400 |
| 2008-05-26 | 2008-05-22 | 9.700 | 622,254 | +1,598 | 0.49% | 6,035,702 |
| 2008-05-07 | 2008-05-05 | 10.513 | 620,656 | -24,609 | 0.49% | 6,525,122 |
| 2008-05-05 | 2008-04-30 | 10.513 | 645,265 | -89,806 | 0.50% | 6,783,843 |
| 2008-05-02 | 2008-04-29 | 10.451 | 735,071 | -76,384 | 0.57% | 7,681,998 |
| 2008-04-30 | 2008-04-28 | 10.451 | 811,455 | -20,454 | 0.63% | 8,480,263 |
| 2008-04-10 | 2008-04-08 | 9.762 | 831,909 | -959 | 0.65% | 8,121,361 |
| 2008-04-08 | 2008-04-03 | 8.135 | 832,868 | -574,634 | 0.65% | 6,775,603 |
| 2008-04-07 | 2008-04-02 | 7.635 | 1,407,502 | -25,248 | 1.10% | 10,745,763 |
| 2008-04-03 | 2008-04-01 | 8.135 | 1,432,750 | -14,382 | 1.12% | 11,655,803 |
| 2008-04-02 | 2008-03-31 | 8.260 | 1,447,132 | -4,154 | 1.13% | 11,953,924 |
| 2008-04-01 | 2008-03-28 | 8.073 | 1,451,286 | -19,176 | 1.14% | 11,715,778 |
| 2008-03-13 | 2008-03-11 | 9.074 | 1,470,462 | -40,908 | 1.15% | 13,342,900 |
| 2008-03-12 | 2008-03-10 | 9.262 | 1,511,370 | -320 | 1.18% | 13,997,837 |
| 2008-02-26 | 2008-02-22 | 9.825 | 1,511,690 | -1,598 | 1.18% | 14,852,201 |
| 2008-02-25 | 2008-02-21 | 10.013 | 1,513,288 | -17,578 | 1.18% | 15,152,001 |
| 2008-02-22 | 2008-02-20 | 9.637 | 1,530,866 | -41,547 | 1.20% | 14,753,203 |
| 2008-02-21 | 2008-02-19 | 9.637 | 1,572,413 | -77,023 | 1.23% | 15,153,598 |
| 2008-02-12 | 2008-02-06 | 9.700 | 1,649,436 | -30,681 | 1.29% | 15,999,101 |
| 2008-02-05 | 2008-02-01 | 9.762 | 1,680,117 | -1,598 | 1.31% | 16,401,839 |
| 2008-01-28 | 2008-01-24 | 9.950 | 1,681,715 | +1,598 | 1.32% | 16,733,159 |
| 2008-01-08 | 2008-01-04 | 10.889 | 1,680,117 | -1,918 | 1.31% | 18,294,359 |
| 2008-01-02 | 2007-12-27 | 10.451 | 1,682,035 | -319 | 1.32% | 17,578,423 |
| 2007-12-27 | 2007-12-20 | 10.013 | 1,682,354 | -959 | 1.32% | 16,844,797 |
| 2007-12-05 | 2007-12-03 | 9.512 | 1,683,313 | +959 | 1.32% | 16,011,679 |
| 2007-11-21 | 2007-11-19 | 10.701 | 1,682,354 | -59,030 | 1.32% | 18,002,877 |
| 2007-11-15 | 2007-11-13 | 10.520 | 1,741,384 | -5,955 | 1.32% | 18,318,717 |
| 2007-11-13 | 2007-11-09 | 10.882 | 1,747,339 | +90,642 | 1.32% | 19,015,201 |
| 2007-11-09 | 2007-11-07 | 11.426 | 1,656,697 | +331 | 1.25% | 18,930,241 |
| 2007-11-07 | 2007-11-05 | 11.306 | 1,656,366 | +331 | 1.25% | 18,726,179 |
| 2007-11-05 | 2007-11-01 | 12.636 | 1,656,035 | -11,579 | 1.25% | 20,925,076 |
| 2007-11-02 | 2007-10-31 | 11.003 | 1,667,614 | -6,616 | 1.26% | 18,349,244 |
| 2007-11-01 | 2007-10-30 | 10.459 | 1,674,230 | +3,970 | 1.27% | 17,511,062 |
| 2007-10-31 | 2007-10-29 | 11.245 | 1,670,260 | +1,323 | 1.26% | 18,782,279 |
| 2007-10-29 | 2007-10-25 | 11.971 | 1,668,937 | +3,970 | 1.26% | 19,978,202 |
| 2007-10-26 | 2007-10-24 | 11.910 | 1,664,967 | -215,027 | 1.26% | 19,830,018 |
| 2007-10-25 | 2007-10-23 | 13.361 | 1,879,994 | -208,741 | 1.42% | 25,118,864 |
| 2007-10-23 | 2007-10-18 | 14.933 | 2,088,735 | +10,917 | 1.58% | 31,191,162 |
| 2007-10-12 | 2007-10-10 | 15.719 | 2,077,818 | +16,540 | 1.57% | 32,661,198 |
| 2007-10-11 | 2007-10-09 | 16.021 | 2,061,278 | +67,816 | 1.56% | 33,024,306 |
| 2007-10-10 | 2007-10-08 | 15.598 | 1,993,462 | +37,382 | 1.51% | 31,094,167 |
| 2007-10-09 | 2007-10-05 | 15.659 | 1,956,080 | +47,306 | 1.48% | 30,629,340 |
| 2007-10-08 | 2007-10-04 | 15.719 | 1,908,774 | +184,923 | 1.44% | 30,003,997 |
| 2007-10-05 | 2007-10-03 | 16.444 | 1,723,851 | +75,755 | 1.30% | 28,347,834 |
| 2007-10-04 | 2007-10-02 | 14.026 | 1,648,096 | -331 | 1.25% | 23,116,482 |
| 2007-09-27 | 2007-09-24 | 14.510 | 1,648,427 | -330 | 1.25% | 23,918,405 |
| 2007-09-18 | 2007-09-14 | 16.142 | 1,648,757 | -331 | 1.25% | 26,614,553 |
| 2007-09-10 | 2007-09-06 | 16.384 | 1,649,088 | -88,988 | 1.25% | 27,018,696 |
| 2007-09-07 | 2007-09-05 | 16.505 | 1,738,076 | +92,296 | 1.31% | 28,686,837 |
| 2007-09-06 | 2007-09-04 | 16.626 | 1,645,780 | -13,233 | 1.24% | 27,362,497 |
| 2007-09-05 | 2007-09-03 | 17.170 | 1,659,013 | -36,389 | 1.25% | 28,485,207 |
| 2007-09-04 | 2007-08-31 | 17.472 | 1,695,402 | +572,963 | 1.28% | 29,622,506 |
| 2007-09-03 | 2007-08-30 | 17.533 | 1,122,439 | +156,474 | 0.85% | 19,679,407 |
| 2007-08-30 | 2007-08-28 | 18.077 | 965,965 | -168,383 | 0.73% | 17,461,592 |
| 2007-08-29 | 2007-08-27 | 18.016 | 1,134,348 | -44,990 | 0.86% | 20,436,844 |
| 2007-08-28 | 2007-08-24 | 17.956 | 1,179,338 | -21,503 | 0.89% | 21,176,101 |
| 2007-08-27 | 2007-08-23 | 18.016 | 1,200,841 | -72,116 | 0.91% | 21,634,807 |
| 2007-08-24 | 2007-08-22 | 17.835 | 1,272,957 | -16,872 | 0.96% | 22,703,196 |
| 2007-08-22 | 2007-08-20 | 18.077 | 1,289,829 | +51,607 | 0.97% | 23,316,029 |
| 2007-08-21 | 2007-08-17 | 18.016 | 1,238,222 | +40,359 | 0.94% | 22,308,277 |
| 2007-08-17 | 2007-08-15 | 18.681 | 1,197,863 | -119,092 | 0.91% | 22,377,774 |
| 2007-08-16 | 2007-08-14 | 19.649 | 1,316,955 | -76,748 | 1.00% | 25,876,501 |
| 2007-08-15 | 2007-08-13 | 20.556 | 1,393,703 | -5,954 | 1.05% | 28,648,402 |
| 2007-08-09 | 2007-08-07 | 20.556 | 1,399,657 | -3,309 | 1.06% | 28,770,790 |
| 2007-08-07 | 2007-08-03 | 22.248 | 1,402,966 | -111,152 | 1.06% | 31,213,770 |
| 2007-08-06 | 2007-08-02 | 21.160 | 1,514,118 | -20,841 | 1.14% | 32,039,005 |
| 2007-08-03 | 2007-08-01 | 21.462 | 1,534,959 | -39,366 | 1.16% | 32,944,005 |
| 2007-08-02 | 2007-07-31 | 22.369 | 1,574,325 | -34,735 | 1.19% | 35,216,596 |
| 2007-07-31 | 2007-07-27 | 21.765 | 1,609,060 | -16,541 | 1.22% | 35,020,795 |
| 2007-07-27 | 2007-07-25 | 23.155 | 1,625,601 | -8,601 | 1.23% | 37,641,246 |
| 2007-07-26 | 2007-07-24 | 23.518 | 1,634,202 | -331 | 1.24% | 38,433,204 |
| 2007-07-25 | 2007-07-23 | 22.369 | 1,634,533 | -330 | 1.24% | 36,563,408 |
| 2007-07-23 | 2007-07-19 | 22.127 | 1,634,863 | -3,639 | 1.24% | 36,175,430 |
| 2007-07-20 | 2007-07-18 | 22.430 | 1,638,502 | -85,680 | 1.24% | 36,751,252 |
| 2007-07-12 | 2007-07-10 | 19.891 | 1,724,182 | -31,427 | 1.30% | 34,294,957 |
| 2007-07-10 | 2007-07-06 | 19.346 | 1,755,609 | -16,541 | 1.33% | 33,964,798 |
| 2007-07-09 | 2007-07-05 | 18.923 | 1,772,150 | -16,540 | 1.34% | 33,534,827 |
| 2007-07-06 | 2007-07-04 | 19.165 | 1,788,690 | +1,323 | 1.35% | 34,280,378 |
| 2007-07-04 | 2007-06-29 | 19.346 | 1,787,367 | -488,276 | 1.35% | 34,579,202 |
| 2007-07-03 | 2007-06-28 | 19.709 | 2,275,643 | -286,812 | 1.72% | 44,851,089 |
| 2007-06-29 | 2007-06-27 | 19.709 | 2,562,455 | -586,195 | 1.94% | 50,503,922 |
| 2007-06-28 | 2007-06-26 | 20.314 | 3,148,650 | -119,092 | 2.38% | 63,960,952 |
| 2007-06-27 | 2007-06-25 | 19.891 | 3,267,742 | -497,208 | 2.47% | 64,997,240 |
| 2007-06-26 | 2007-06-22 | 21.100 | 3,764,950 | 2.85% | 79,439,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy