History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 81,202,749 | +0 | 47.21% | 115,307,904 |
| 2025-10-13 | 2025-10-09 | 1.420 | 81,202,749 | +0 | 47.21% | 115,307,904 |
| 2025-10-10 | 2025-10-08 | 1.400 | 81,202,749 | +0 | 47.21% | 113,683,849 |
| 2025-10-09 | 2025-10-06 | 1.400 | 81,202,749 | +0 | 47.21% | 113,683,849 |
| 2025-10-08 | 2025-10-03 | 1.400 | 81,202,749 | +0 | 47.21% | 113,683,849 |
| 2025-10-06 | 2025-10-02 | 1.410 | 81,202,749 | +0 | 47.21% | 114,495,876 |
| 2025-10-03 | 2025-09-30 | 1.410 | 81,202,749 | +0 | 47.21% | 114,495,876 |
| 2025-10-02 | 2025-09-29 | 1.440 | 81,202,749 | +0 | 47.21% | 116,931,959 |
| 2025-09-30 | 2025-09-26 | 1.430 | 81,202,749 | +0 | 47.21% | 116,119,931 |
| 2025-09-29 | 2025-09-25 | 1.400 | 81,202,749 | +0 | 47.21% | 113,683,849 |
| 2025-09-26 | 2025-09-24 | 1.490 | 81,202,749 | +0 | 47.21% | 120,992,096 |
| 2025-09-25 | 2025-09-23 | 1.530 | 81,202,749 | +0 | 47.21% | 124,240,206 |
| 2025-09-24 | 2025-09-22 | 1.520 | 81,202,749 | +0 | 47.21% | 123,428,178 |
| 2025-09-23 | 2025-09-19 | 1.500 | 81,202,749 | +0 | 47.21% | 121,804,124 |
| 2025-09-22 | 2025-09-18 | 1.220 | 81,202,749 | +0 | 47.97% | 99,067,354 |
| 2025-09-19 | 2025-09-17 | 1.330 | 81,202,749 | +0 | 47.97% | 107,999,656 |
| 2025-09-18 | 2025-09-16 | 1.340 | 81,202,749 | +0 | 47.97% | 108,811,684 |
| 2025-09-17 | 2025-09-15 | 1.360 | 81,202,749 | +0 | 47.97% | 110,435,739 |
| 2025-09-16 | 2025-09-12 | 1.360 | 81,202,749 | +0 | 47.97% | 110,435,739 |
| 2025-09-15 | 2025-09-11 | 1.310 | 81,202,749 | +0 | 47.97% | 106,375,601 |
| 2025-09-12 | 2025-09-10 | 1.360 | 81,202,749 | -690,000 | 49.03% | 110,435,739 |
| 2025-08-26 | 2025-08-22 | 1.550 | 81,892,749 | -30,000 | 53.87% | 126,933,761 |
| 2025-08-25 | 2025-08-21 | 1.490 | 81,922,749 | -20,000 | 53.89% | 122,064,896 |
| 2025-08-22 | 2025-08-20 | 1.430 | 81,942,749 | -40,000 | 53.90% | 117,178,131 |
| 2025-08-21 | 2025-08-19 | 1.670 | 81,982,749 | -120,000 | 53.93% | 136,911,191 |
| 2025-08-20 | 2025-08-18 | 1.420 | 82,102,749 | -100,000 | 54.01% | 116,585,904 |
| 2023-11-14 | 2023-11-10 | 1.590 | 82,202,749 | -175,200 | 62.91% | 130,702,371 |
| 2023-11-08 | 2023-11-06 | 1.800 | 82,377,949 | -220,000 | 63.04% | 148,280,308 |
| 2023-11-02 | 2023-10-31 | 1.920 | 82,597,949 | -160,000 | 63.21% | 158,588,062 |
| 2023-10-31 | 2023-10-27 | 1.970 | 82,757,949 | -18,000 | 63.33% | 163,033,160 |
| 2023-10-27 | 2023-10-25 | 1.800 | 82,775,949 | -60,000 | 63.34% | 148,996,708 |
| 2023-10-26 | 2023-10-24 | 2.010 | 82,835,949 | -120,000 | 63.39% | 166,500,257 |
| 2023-03-23 | 2023-03-21 | 1.660 | 82,955,949 | +14,206,489 | 63.48% | 137,706,875 |
| 2023-03-14 | 2023-03-10 | 1.630 | 68,749,460 | +200 | 52.61% | 112,061,620 |
| 2023-03-09 | 2023-03-07 | 1.680 | 68,749,260 | +600,000 | 52.61% | 115,498,757 |
| 2023-03-06 | 2023-03-02 | 1.700 | 68,149,260 | +15,800 | 52.15% | 115,853,742 |
| 2023-03-02 | 2023-02-28 | 1.500 | 68,133,460 | +5,200 | 52.14% | 102,200,190 |
| 2022-08-30 | 2022-08-26 | 1.820 | 68,128,260 | +16,000 | 52.13% | 123,993,433 |
| 2022-08-23 | 2022-08-19 | 2.020 | 68,112,260 | -1,200,000 | 52.12% | 137,586,765 |
| 2022-08-22 | 2022-08-18 | 2.480 | 69,312,260 | +22,800 | 53.04% | 171,894,405 |
| 2022-08-18 | 2022-08-16 | 2.500 | 69,289,460 | +1,600 | 53.02% | 173,223,650 |
| 2022-08-17 | 2022-08-15 | 2.500 | 69,287,860 | +13,000 | 53.02% | 173,219,650 |
| 2022-08-12 | 2022-08-10 | 2.500 | 69,274,860 | +10,600 | 53.01% | 173,187,150 |
| 2022-08-04 | 2022-08-02 | 2.350 | 69,264,260 | -300,000 | 53.00% | 162,771,011 |
| 2022-03-24 | 2022-03-22 | 1.780 | 69,564,260 | -14,206,489 | 53.23% | 123,824,383 |
| 2021-08-30 | 2021-08-26 | 1.560 | 83,770,749 | +500,000 | 64.11% | 130,682,368 |
| 2021-08-11 | 2021-08-09 | 1.580 | 83,270,749 | -500,000 | 63.72% | 131,567,783 |
| 2021-08-03 | 2021-07-30 | 1.550 | 83,770,749 | +500,000 | 64.11% | 129,844,661 |
| 2021-06-23 | 2021-06-21 | 1.470 | 83,270,749 | +36,033,509 | 63.72% | 122,408,001 |
| 2021-05-31 | 2021-05-27 | 1.870 | 47,237,240 | +2,000 | 54.22% | 88,333,639 |
| 2021-05-20 | 2021-05-17 | 1.559 | 47,235,240 | -3,909,660 | 54.22% | 73,623,994 |
| 2021-05-18 | 2021-05-14 | 1.699 | 51,144,900 | +48,643 | 54.79% | 86,878,137 |
| 2021-05-17 | 2021-05-13 | 1.680 | 51,096,257 | +22,071 | 54.74% | 85,841,712 |
| 2020-10-21 | 2020-10-19 | 2.847 | 51,074,186 | -428 | 54.72% | 145,391,183 |
| 2020-10-20 | 2020-10-16 | 2.287 | 51,074,614 | -643 | 54.72% | 116,790,617 |
| 2020-09-30 | 2020-09-28 | 1.447 | 51,075,257 | -214 | 54.72% | 73,888,872 |
| 2020-04-06 | 2020-04-02 | 2.277 | 51,075,471 | -5,358 | 54.72% | 116,315,873 |
| 2020-03-24 | 2020-03-20 | 2.847 | 51,080,829 | +3,643 | 54.73% | 145,410,093 |
| 2020-03-23 | 2020-03-19 | 2.800 | 51,077,186 | +1,715 | 54.72% | 143,016,121 |
| 2020-02-18 | 2020-02-14 | 3.173 | 51,075,471 | -1,072 | 54.72% | 162,079,495 |
| 2020-01-02 | 2019-12-27 | 2.847 | 51,076,543 | +956,143 | 54.72% | 145,397,892 |
| 2019-10-16 | 2019-10-14 | 3.407 | 50,120,400 | +2,402,571 | 53.70% | 170,743,496 |
| 2019-01-28 | 2019-01-24 | 5.320 | 47,717,829 | -3,000 | 51.12% | 253,858,850 |
| 2018-08-20 | 2018-08-16 | 5.693 | 47,720,829 | -27,428 | 51.13% | 271,690,586 |
| 2018-08-14 | 2018-08-10 | 5.040 | 47,748,257 | -5,357 | 51.15% | 240,651,215 |
| 2018-07-03 | 2018-06-28 | 4.480 | 47,753,614 | -4,286 | 51.16% | 213,936,191 |
| 2018-06-21 | 2018-06-19 | 4.527 | 47,757,900 | -20,786 | 51.17% | 216,184,094 |
| 2018-03-14 | 2018-03-12 | 4.853 | 47,778,686 | -10,714 | 51.19% | 231,885,889 |
| 2018-03-12 | 2018-03-08 | 4.853 | 47,789,400 | +10,714 | 51.20% | 231,937,888 |
| 2018-02-01 | 2018-01-30 | 5.600 | 47,778,686 | +943,072 | 51.19% | 267,560,642 |
| 2017-11-29 | 2017-11-27 | 6.533 | 46,835,614 | -10,715 | 50.18% | 305,992,678 |
| 2017-11-21 | 2017-11-17 | 5.693 | 46,846,329 | +5,358 | 50.19% | 266,711,766 |
| 2017-10-24 | 2017-10-20 | 6.160 | 46,840,971 | +4,285 | 50.18% | 288,540,381 |
| 2017-09-19 | 2017-09-15 | 7.653 | 46,836,686 | -428 | 50.18% | 358,456,770 |
| 2017-09-08 | 2017-09-06 | 8.120 | 46,837,114 | -10,715 | 50.18% | 380,317,366 |
| 2017-08-24 | 2017-08-21 | 8.400 | 46,847,829 | -4,928 | 50.19% | 393,521,764 |
| 2017-08-17 | 2017-08-15 | 8.027 | 46,852,757 | -9,643 | 50.20% | 376,071,463 |
| 2017-07-26 | 2017-07-24 | 5.600 | 46,862,400 | -5,357 | 50.21% | 262,429,440 |
| 2017-07-20 | 2017-07-18 | 5.227 | 46,867,757 | +48,214 | 50.21% | 244,962,143 |
| 2017-06-23 | 2017-06-21 | 5.787 | 46,819,543 | +4,286 | 50.16% | 270,929,089 |
| 2017-06-22 | 2017-06-20 | 5.787 | 46,815,257 | -3,214 | 50.16% | 270,904,287 |
| 2017-06-05 | 2017-06-01 | 5.600 | 46,818,471 | -2,143 | 50.16% | 262,183,438 |
| 2017-04-12 | 2017-04-10 | 5.693 | 46,820,614 | +10,714 | 50.16% | 266,565,362 |
| 2017-04-11 | 2017-04-07 | 5.133 | 46,809,900 | +10,714 | 50.15% | 240,290,820 |
| 2017-04-07 | 2017-04-05 | 6.440 | 46,799,186 | +5,357 | 50.14% | 301,386,758 |
| 2017-03-20 | 2017-03-16 | 7.747 | 46,793,829 | -2,142 | 50.13% | 362,496,195 |
| 2017-03-15 | 2017-03-13 | 7.373 | 46,795,971 | +3,214 | 50.13% | 345,042,293 |
| 2017-02-02 | 2017-01-27 | 8.400 | 46,792,757 | +2,143 | 50.13% | 393,059,159 |
| 2016-11-28 | 2016-11-24 | 8.120 | 46,790,614 | -1,500 | 50.13% | 379,939,786 |
| 2016-11-24 | 2016-11-22 | 8.213 | 46,792,114 | +1,500 | 50.13% | 384,319,230 |
| 2016-11-18 | 2016-11-16 | 9.427 | 46,790,614 | -3,000 | 50.13% | 441,079,521 |
| 2016-11-17 | 2016-11-15 | 9.520 | 46,793,614 | -4,286 | 50.13% | 445,475,205 |
| 2016-11-11 | 2016-11-09 | 8.587 | 46,797,900 | +7,286 | 50.14% | 401,837,968 |
| 2016-11-10 | 2016-11-08 | 8.680 | 46,790,614 | +46,772,185 | 50.13% | 406,142,530 |
| 2016-11-07 | 2016-11-03 | 8.773 | 18,429 | -1,071 | 0.02% | 161,684 |
| 2016-10-28 | 2016-10-26 | 9.613 | 19,500 | -3,214 | 0.02% | 187,460 |
| 2016-10-19 | 2016-10-17 | 7.653 | 22,714 | +2,143 | 0.02% | 173,838 |
| 2016-09-22 | 2016-09-20 | 9.147 | 20,571 | +4,285 | 0.02% | 188,156 |
| 2016-09-20 | 2016-09-15 | 9.893 | 16,286 | -4,285 | 0.02% | 161,123 |
| 2016-09-19 | 2016-09-14 | 9.613 | 20,571 | +4,285 | 0.02% | 197,756 |
| 2016-09-15 | 2016-09-13 | 10.733 | 16,286 | -12,857 | 0.02% | 174,803 |
| 2016-09-14 | 2016-09-12 | 9.240 | 29,143 | +8,572 | 0.03% | 269,281 |
| 2016-09-12 | 2016-09-08 | 10.547 | 20,571 | +5,357 | 0.02% | 216,955 |
| 2016-09-09 | 2016-09-07 | 11.387 | 15,214 | +6,428 | 0.02% | 173,237 |
| 2016-09-07 | 2016-09-05 | 11.480 | 8,786 | +3,215 | 0.01% | 100,863 |
| 2016-08-29 | 2016-08-25 | 13.627 | 5,571 | +2,142 | 0.01% | 75,914 |
| 2016-08-01 | 2016-07-28 | 14.093 | 3,429 | -3,214 | 0.00% | 48,326 |
| 2016-07-29 | 2016-07-27 | 13.627 | 6,643 | +3,214 | 0.01% | 90,522 |
| 2016-07-25 | 2016-07-21 | 14.280 | 3,429 | -3,214 | 0.00% | 48,966 |
| 2016-07-21 | 2016-07-19 | 14.187 | 6,643 | +3,214 | 0.01% | 94,242 |
| 2016-07-15 | 2016-07-13 | 13.533 | 3,429 | -4,285 | 0.00% | 46,406 |
| 2016-07-14 | 2016-07-12 | 12.600 | 7,714 | -3,000 | 0.01% | 97,196 |
| 2016-07-05 | 2016-06-30 | 10.173 | 10,714 | -215 | 0.01% | 108,997 |
| 2016-05-30 | 2016-05-26 | 11.387 | 10,929 | -214 | 0.01% | 124,445 |
| 2016-05-03 | 2016-04-28 | 11.107 | 11,143 | +3,214 | 0.01% | 123,762 |
| 2016-04-01 | 2016-03-30 | 11.573 | 7,929 | -6,428 | 0.01% | 91,765 |
| 2016-03-11 | 2016-03-09 | 12.600 | 14,357 | +3,214 | 0.02% | 180,898 |
| 2016-03-10 | 2016-03-08 | 12.693 | 11,143 | +3,214 | 0.01% | 141,442 |
| 2016-03-09 | 2016-03-07 | 12.320 | 7,929 | +2,143 | 0.01% | 97,685 |
| 2016-03-07 | 2016-03-03 | 13.720 | 5,786 | -5,571 | 0.01% | 79,384 |
| 2016-03-04 | 2016-03-02 | 15.120 | 11,357 | -1,072 | 0.01% | 171,718 |
| 2016-03-03 | 2016-03-01 | 11.480 | 12,429 | -23,571 | 0.01% | 142,685 |
| 2016-02-26 | 2016-02-24 | 10.733 | 36,000 | +10,714 | 0.04% | 386,400 |
| 2016-02-25 | 2016-02-23 | 10.733 | 25,286 | -4,285 | 0.03% | 271,403 |
| 2016-02-24 | 2016-02-22 | 10.733 | 29,571 | -3,858 | 0.04% | 317,395 |
| 2016-02-11 | 2016-02-04 | 10.453 | 33,429 | -2,785 | 0.04% | 349,444 |
| 2016-01-28 | 2016-01-26 | 10.173 | 36,214 | -3,215 | 0.04% | 368,417 |
| 2016-01-27 | 2016-01-25 | 10.453 | 39,429 | -1,285 | 0.05% | 412,164 |
| 2015-12-30 | 2015-12-28 | 9.333 | 40,714 | -5,357 | 0.05% | 379,997 |
| 2015-12-23 | 2015-12-21 | 9.613 | 46,071 | -2,143 | 0.06% | 442,896 |
| 2015-12-17 | 2015-12-15 | 9.333 | 48,214 | +3,214 | 0.06% | 449,997 |
| 2015-11-16 | 2015-11-12 | 9.147 | 45,000 | -11,786 | 0.05% | 411,600 |
| 2015-11-12 | 2015-11-10 | 8.680 | 56,786 | -2,143 | 0.07% | 492,902 |
| 2015-11-11 | 2015-11-09 | 8.213 | 58,929 | +8,572 | 0.07% | 484,004 |
| 2015-10-19 | 2015-10-15 | 8.213 | 50,357 | -10,714 | 0.06% | 413,599 |
| 2015-10-16 | 2015-10-14 | 8.400 | 61,071 | +10,714 | 0.07% | 512,996 |
| 2015-10-14 | 2015-10-12 | 7.653 | 50,357 | -12,214 | 0.06% | 385,399 |
| 2015-10-13 | 2015-10-09 | 6.813 | 62,571 | +12,214 | 0.07% | 426,317 |
| 2015-10-08 | 2015-10-06 | 6.160 | 50,357 | -5,357 | 0.06% | 310,199 |
| 2015-10-06 | 2015-10-02 | 6.533 | 55,714 | -5,357 | 0.07% | 363,998 |
| 2015-10-05 | 2015-09-30 | 6.440 | 61,071 | -3,215 | 0.07% | 393,297 |
| 2015-10-02 | 2015-09-29 | 5.320 | 64,286 | +27,857 | 0.08% | 342,002 |
| 2015-09-30 | 2015-09-25 | 8.213 | 36,429 | +2,143 | 0.04% | 299,204 |
| 2015-09-17 | 2015-09-15 | 10.080 | 34,286 | +3,857 | 0.04% | 345,603 |
| 2015-09-16 | 2015-09-14 | 12.040 | 30,429 | -3,214 | 0.04% | 366,365 |
| 2015-09-01 | 2015-08-28 | 11.013 | 33,643 | +4,286 | 0.04% | 370,522 |
| 2015-08-26 | 2015-08-24 | 9.240 | 29,357 | +6,428 | 0.04% | 271,259 |
| 2015-08-25 | 2015-08-21 | 9.800 | 22,929 | +5,358 | 0.03% | 224,704 |
| 2015-08-14 | 2015-08-12 | 12.880 | 17,571 | +4,285 | 0.02% | 226,314 |
| 2015-08-11 | 2015-08-07 | 13.067 | 13,286 | +3,215 | 0.02% | 173,604 |
| 2015-08-06 | 2015-08-04 | 13.440 | 10,071 | +6,428 | 0.01% | 135,354 |
| 2015-08-04 | 2015-07-31 | 13.720 | 3,643 | -17,571 | 0.00% | 49,982 |
| 2015-07-29 | 2015-07-27 | 14.560 | 21,214 | -4,286 | 0.03% | 308,876 |
| 2015-07-24 | 2015-07-22 | 12.880 | 25,500 | +1,071 | 0.03% | 328,440 |
| 2015-07-21 | 2015-07-17 | 12.880 | 24,429 | -1,071 | 0.03% | 314,646 |
| 2015-07-16 | 2015-07-14 | 10.827 | 25,500 | +4,714 | 0.03% | 276,080 |
| 2015-07-10 | 2015-07-08 | 7.560 | 20,786 | -9,428 | 0.02% | 157,142 |
| 2015-07-08 | 2015-07-06 | 9.240 | 30,214 | -5,572 | 0.04% | 279,177 |
| 2015-06-05 | 2015-06-03 | 8.960 | 35,786 | -3,214 | 0.04% | 320,643 |
| 2015-06-03 | 2015-06-01 | 8.587 | 39,000 | -3,214 | 0.05% | 334,880 |
| 2015-05-28 | 2015-05-26 | 8.213 | 42,214 | -10,715 | 0.05% | 346,718 |
| 2015-05-19 | 2015-05-15 | 7.747 | 52,929 | +4,929 | 0.06% | 410,023 |
| 2015-05-12 | 2015-05-08 | 6.813 | 48,000 | -5,357 | 0.06% | 327,040 |
| 2015-05-11 | 2015-05-07 | 6.253 | 53,357 | +5,357 | 0.06% | 333,659 |
| 2015-05-08 | 2015-05-06 | 7.187 | 48,000 | +15,000 | 0.06% | 344,960 |
| 2015-05-07 | 2015-05-05 | 8.773 | 33,000 | -25,071 | 0.04% | 289,520 |
| 2014-12-29 | 2014-12-22 | 4.293 | 58,071 | -4,072 | 0.07% | 249,318 |
| 2014-09-30 | 2014-09-26 | 5.600 | 62,143 | -3,857 | 0.07% | 348,001 |
| 2014-09-29 | 2014-09-25 | 5.413 | 66,000 | -1,500 | 0.08% | 357,280 |
| 2014-09-25 | 2014-09-23 | 5.880 | 67,500 | -4,286 | 0.08% | 396,900 |
| 2014-09-23 | 2014-09-19 | 5.973 | 71,786 | -7,285 | 0.09% | 428,802 |
| 2014-09-19 | 2014-09-17 | 5.227 | 79,071 | -858 | 0.09% | 413,278 |
| 2014-09-16 | 2014-09-12 | 5.133 | 79,929 | -4,285 | 0.10% | 410,302 |
| 2014-09-15 | 2014-09-11 | 5.227 | 84,214 | -7,500 | 0.10% | 440,159 |
| 2014-09-12 | 2014-09-10 | 5.413 | 91,714 | +10,714 | 0.11% | 496,478 |
| 2014-09-05 | 2014-09-03 | 4.760 | 81,000 | -2,143 | 0.10% | 385,560 |
| 2014-09-03 | 2014-09-01 | 4.853 | 83,143 | -10,714 | 0.10% | 403,521 |
| 2014-09-01 | 2014-08-28 | 5.040 | 93,857 | +10,714 | 0.11% | 473,039 |
| 2014-08-26 | 2014-08-22 | 4.947 | 83,143 | +4,072 | 0.10% | 411,281 |
| 2014-08-22 | 2014-08-20 | 5.040 | 79,071 | -2,572 | 0.09% | 398,518 |
| 2014-08-21 | 2014-08-19 | 5.040 | 81,643 | +21,429 | 0.10% | 411,481 |
| 2014-08-20 | 2014-08-18 | 5.413 | 60,214 | -4,286 | 0.07% | 325,958 |
| 2014-08-19 | 2014-08-15 | 5.600 | 64,500 | +6,857 | 0.08% | 361,200 |
| 2014-08-14 | 2014-08-12 | 4.853 | 57,643 | -1,071 | 0.07% | 279,761 |
| 2014-04-14 | 2014-04-10 | 4.107 | 58,714 | +4,500 | 0.07% | 241,119 |
| 2013-11-07 | 2013-11-05 | 4.153 | 54,214 | +3,857 | 0.06% | 225,169 |
| 2012-12-07 | 2012-12-05 | 4.573 | 50,357 | -3,083 | 0.06% | 230,299 |
| 2012-11-06 | 2012-11-02 | 4.485 | 53,440 | +4,093 | 0.06% | 239,699 |
| 2012-03-05 | 2012-03-01 | 5.101 | 49,347 | +5,230 | 0.06% | 251,720 |
| 2012-02-10 | 2012-02-08 | 5.189 | 44,117 | +455 | 0.05% | 228,922 |
| 2011-12-13 | 2011-12-09 | 5.277 | 43,662 | -4,366 | 0.05% | 230,401 |
| 2011-11-07 | 2011-11-03 | 5.437 | 48,028 | -5,503 | 0.05% | 261,120 |
| 2011-06-21 | 2011-06-17 | 5.517 | 53,531 | +5,503 | 0.05% | 295,319 |
| 2011-04-19 | 2011-04-15 | 6.076 | 48,028 | +5,003 | 0.05% | 291,840 |
| 2011-03-28 | 2011-03-24 | 5.757 | 43,025 | +3,752 | 0.04% | 247,680 |
| 2011-03-17 | 2011-03-15 | 5.677 | 39,273 | +6,254 | 0.04% | 222,941 |
| 2011-03-15 | 2011-03-11 | 6.156 | 33,019 | +6,253 | 0.03% | 203,279 |
| 2011-02-10 | 2011-02-08 | 7.915 | 26,766 | +2,502 | 0.03% | 211,863 |
| 2011-01-31 | 2011-01-27 | 8.155 | 24,264 | -1,251 | 0.02% | 197,879 |
| 2011-01-24 | 2011-01-20 | 8.155 | 25,515 | +3,752 | 0.03% | 208,081 |
| 2011-01-11 | 2011-01-07 | 8.395 | 21,763 | +2,502 | 0.02% | 182,703 |
| 2011-01-10 | 2011-01-06 | 8.395 | 19,261 | -3,752 | 0.02% | 161,698 |
| 2010-12-16 | 2010-12-14 | 8.795 | 23,013 | +3,752 | 0.02% | 202,396 |
| 2010-11-23 | 2010-11-19 | 9.035 | 19,261 | -5,253 | 0.02% | 174,018 |
| 2010-11-19 | 2010-11-17 | 8.891 | 24,514 | -1,279 | 0.03% | 217,946 |
| 2010-10-15 | 2010-10-13 | 9.195 | 25,793 | -263 | 0.03% | 237,157 |
| 2010-10-14 | 2010-10-12 | 9.043 | 26,056 | +263 | 0.03% | 235,616 |
| 2010-05-13 | 2010-05-11 | 8.739 | 25,793 | +1,316 | 0.03% | 225,397 |
| 2010-03-30 | 2010-03-26 | 10.790 | 24,477 | -2,632 | 0.02% | 264,117 |
| 2010-03-10 | 2010-03-08 | 10.714 | 27,109 | -1,316 | 0.03% | 290,457 |
| 2010-02-12 | 2010-02-10 | 10.107 | 28,425 | -1,316 | 0.03% | 287,277 |
| 2010-02-11 | 2010-02-09 | 9.803 | 29,741 | +1,316 | 0.03% | 291,538 |
| 2010-01-28 | 2010-01-26 | 10.562 | 28,425 | -1,316 | 0.03% | 300,237 |
| 2010-01-18 | 2010-01-14 | 10.258 | 29,741 | -1,316 | 0.03% | 305,097 |
| 2010-01-15 | 2010-01-13 | 9.803 | 31,057 | -1,316 | 0.03% | 304,438 |
| 2010-01-08 | 2010-01-06 | 9.803 | 32,373 | -1,316 | 0.03% | 317,338 |
| 2010-01-05 | 2009-12-31 | 7.751 | 33,689 | -1,316 | 0.03% | 261,118 |
| 2009-12-21 | 2009-12-17 | 7.295 | 35,005 | -2,188 | 0.03% | 255,359 |
| 2009-12-18 | 2009-12-16 | 7.223 | 37,193 | -2,796 | 0.03% | 268,660 |
| 2009-12-11 | 2009-12-09 | 7.653 | 39,989 | -2,797 | 0.04% | 306,016 |
| 2009-12-09 | 2009-12-07 | 7.223 | 42,786 | +2,797 | 0.04% | 309,060 |
| 2009-12-07 | 2009-12-03 | 7.581 | 39,989 | -6,992 | 0.04% | 303,156 |
| 2009-11-20 | 2009-11-18 | 6.294 | 46,981 | -4,194 | 0.04% | 295,682 |
| 2009-11-16 | 2009-11-12 | 6.079 | 51,175 | -2,797 | 0.05% | 311,098 |
| 2009-11-12 | 2009-11-10 | 5.936 | 53,972 | -2,517 | 0.05% | 320,381 |
| 2009-11-11 | 2009-11-09 | 5.936 | 56,489 | -8,669 | 0.05% | 335,322 |
| 2009-11-10 | 2009-11-06 | 5.578 | 65,158 | +2,797 | 0.06% | 363,482 |
| 2009-10-30 | 2009-10-28 | 5.865 | 62,361 | -3,076 | 0.06% | 365,719 |
| 2009-09-08 | 2009-09-04 | 5.078 | 65,437 | -1,119 | 0.06% | 332,278 |
| 2009-09-04 | 2009-09-02 | 4.792 | 66,556 | +4,195 | 0.06% | 318,920 |
| 2009-08-07 | 2009-08-05 | 6.294 | 62,361 | -4,195 | 0.06% | 392,479 |
| 2009-07-23 | 2009-07-21 | 6.365 | 66,556 | +3,076 | 0.06% | 423,641 |
| 2009-07-20 | 2009-07-16 | 5.793 | 63,480 | +4,195 | 0.06% | 367,741 |
| 2009-07-16 | 2009-07-14 | 5.149 | 59,285 | +839 | 0.05% | 305,280 |
| 2009-07-15 | 2009-07-13 | 5.435 | 58,446 | +2,796 | 0.05% | 317,679 |
| 2009-07-13 | 2009-07-09 | 5.507 | 55,650 | +8,669 | 0.05% | 306,462 |
| 2009-07-09 | 2009-07-07 | 5.292 | 46,981 | +4,195 | 0.04% | 248,642 |
| 2009-05-06 | 2009-05-04 | 4.363 | 42,786 | -280 | 0.04% | 186,660 |
| 2009-04-28 | 2009-04-24 | 4.077 | 43,066 | +1,399 | 0.04% | 175,562 |
| 2009-04-27 | 2009-04-23 | 3.790 | 41,667 | +1,398 | 0.04% | 157,939 |
| 2009-04-20 | 2009-04-16 | 4.220 | 40,269 | -5,593 | 0.04% | 169,919 |
| 2009-04-17 | 2009-04-15 | 3.361 | 45,862 | +5,593 | 0.04% | 154,160 |
| 2009-03-31 | 2009-03-27 | 3.004 | 40,269 | +2,796 | 0.04% | 120,960 |
| 2009-03-09 | 2009-03-05 | 2.718 | 37,473 | +2,797 | 0.03% | 101,841 |
| 2009-03-02 | 2009-02-26 | 2.968 | 34,676 | +4,195 | 0.03% | 102,919 |
| 2009-02-24 | 2009-02-20 | 3.218 | 30,481 | +5,592 | 0.03% | 98,098 |
| 2008-12-19 | 2008-12-17 | 3.576 | 24,889 | -2,796 | 0.02% | 89,002 |
| 2008-12-05 | 2008-12-03 | 3.004 | 27,685 | +6,991 | 0.02% | 83,160 |
| 2008-12-04 | 2008-12-02 | 2.941 | 20,694 | -2,956 | 0.02% | 60,865 |
| 2008-11-06 | 2008-11-04 | 3.098 | 23,650 | +1,598 | 0.02% | 73,260 |
| 2008-08-19 | 2008-08-15 | 5.820 | 22,052 | +1,598 | 0.02% | 128,339 |
| 2008-08-04 | 2008-07-31 | 6.508 | 20,454 | +1,598 | 0.02% | 133,119 |
| 2008-07-17 | 2008-07-15 | 6.884 | 18,856 | +1,598 | 0.01% | 129,799 |
| 2008-04-24 | 2008-04-22 | 9.887 | 17,258 | -7,990 | 0.01% | 170,638 |
| 2008-04-15 | 2008-04-11 | 11.139 | 25,248 | -15,980 | 0.02% | 281,239 |
| 2008-04-14 | 2008-04-10 | 10.138 | 41,228 | -7,990 | 0.03% | 417,961 |
| 2008-04-11 | 2008-04-09 | 9.762 | 49,218 | -15,980 | 0.04% | 480,482 |
| 2008-04-01 | 2008-03-28 | 8.073 | 65,198 | +15,980 | 0.05% | 526,323 |
| 2008-03-31 | 2008-03-27 | 7.635 | 49,218 | +31,960 | 0.04% | 375,761 |
| 2008-01-14 | 2008-01-10 | 11.264 | 17,258 | -3,196 | 0.01% | 194,398 |
| 2007-11-21 | 2007-11-19 | 10.701 | 20,454 | -718 | 0.02% | 218,878 |
| 2007-11-13 | 2007-11-09 | 10.882 | 21,172 | +1,654 | 0.02% | 230,402 |
| 2007-11-07 | 2007-11-05 | 11.306 | 19,518 | +3,308 | 0.01% | 220,662 |
| 2007-11-06 | 2007-11-02 | 12.212 | 16,210 | -1,654 | 0.01% | 197,964 |
| 2007-11-05 | 2007-11-01 | 12.636 | 17,864 | +1,654 | 0.01% | 225,723 |
| 2007-10-31 | 2007-10-29 | 11.245 | 16,210 | +1,654 | 0.01% | 182,283 |
| 2007-10-23 | 2007-10-18 | 14.933 | 14,556 | -330 | 0.01% | 217,365 |
| 2007-08-06 | 2007-08-02 | 21.160 | 14,886 | -331 | 0.01% | 314,990 |
| 2007-07-30 | 2007-07-26 | 22.672 | 15,217 | -331 | 0.01% | 344,994 |
| 2007-07-27 | 2007-07-25 | 23.155 | 15,548 | -3,308 | 0.01% | 360,018 |
| 2007-07-25 | 2007-07-23 | 22.369 | 18,856 | -662 | 0.01% | 421,796 |
| 2007-07-20 | 2007-07-18 | 22.430 | 19,518 | -3,639 | 0.01% | 437,785 |
| 2007-07-04 | 2007-06-29 | 19.346 | 23,157 | +3,308 | 0.02% | 448,006 |
| 2007-06-26 | 2007-06-22 | 21.100 | 19,849 | 0.02% | 418,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy