History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.420 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.410 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.440 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.400 0 +0
2025-09-26 2025-09-24 1.490 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.220 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.360 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.360 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.360 0 +0
2025-09-09 2025-09-05 1.370 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.580 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.550 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.670 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.120 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.140 0 +0
2025-08-07 2025-08-05 0.830 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.740 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 1.140 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.770 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.930 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.850 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.760 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.890 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.890 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.910 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.940 0 +0
2025-02-19 2025-02-17 0.960 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 0.960 0 +0
2025-02-14 2025-02-12 0.910 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 0.970 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.990 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.970 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 0.980 0 +0
2024-12-11 2024-12-09 1.000 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 1.040 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.930 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.930 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.920 0 +0
2024-11-21 2024-11-19 0.920 0 +0
2024-11-20 2024-11-18 0.990 0 +0
2024-11-19 2024-11-15 0.980 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 1.080 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.030 0 +0
2024-10-18 2024-10-16 1.180 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.160 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.300 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.300 0 +0
2024-09-19 2024-09-16 1.300 0 +0
2024-09-17 2024-09-13 1.300 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.300 0 +0
2024-09-05 2024-09-03 1.300 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.300 0 +0
2024-08-30 2024-08-28 1.300 0 +0
2024-08-29 2024-08-27 1.300 0 +0
2024-08-28 2024-08-26 1.300 0 +0
2024-08-27 2024-08-23 1.300 0 +0
2024-08-26 2024-08-22 1.300 0 +0
2024-08-23 2024-08-21 1.300 0 +0
2024-08-22 2024-08-20 1.300 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.300 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.300 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.300 0 +0
2024-08-01 2024-07-30 1.300 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.300 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.300 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.300 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.300 0 +0
2024-07-16 2024-07-12 1.300 0 +0
2024-07-15 2024-07-11 1.300 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.300 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.300 0 +0
2024-07-02 2024-06-27 1.300 0 +0
2024-06-28 2024-06-26 1.300 0 +0
2024-06-27 2024-06-25 1.300 0 +0
2024-06-26 2024-06-24 1.300 0 +0
2024-06-25 2024-06-21 1.300 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.300 0 +0
2024-06-20 2024-06-18 1.300 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.300 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.300 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.230 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.330 0 +0
2024-03-25 2024-03-21 1.330 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.350 0 +0
2024-03-20 2024-03-18 1.350 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.350 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.360 0 +0
2024-03-13 2024-03-11 1.360 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.330 0 +0
2024-03-05 2024-03-01 1.280 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.270 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.380 0 +0
2024-02-27 2024-02-23 1.430 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.300 0 +0
2024-02-21 2024-02-19 1.330 0 +0
2024-02-20 2024-02-16 1.360 0 +0
2024-02-19 2024-02-15 1.360 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.380 0 +0
2024-02-14 2024-02-07 1.370 0 +0
2024-02-08 2024-02-06 1.400 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.460 0 +0
2024-02-02 2024-01-31 1.470 0 +0
2024-02-01 2024-01-30 1.480 0 +0
2024-01-31 2024-01-29 1.470 0 +0
2024-01-30 2024-01-26 1.550 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.500 0 +0
2024-01-23 2024-01-19 1.420 0 +0
2024-01-22 2024-01-18 1.590 0 +0
2024-01-19 2024-01-17 1.540 0 +0
2024-01-18 2024-01-16 1.480 0 +0
2024-01-17 2024-01-15 1.590 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.490 0 +0
2024-01-11 2024-01-09 1.500 0 +0
2024-01-10 2024-01-08 1.480 0 +0
2024-01-09 2024-01-05 1.560 0 +0
2024-01-08 2024-01-04 1.530 0 +0
2024-01-05 2024-01-03 1.510 0 +0
2024-01-04 2024-01-02 1.590 0 +0
2024-01-03 2023-12-29 1.570 0 +0
2024-01-02 2023-12-28 1.580 0 +0
2023-12-29 2023-12-27 1.590 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.650 0 +0
2023-12-22 2023-12-20 1.610 0 +0
2023-12-21 2023-12-19 1.590 0 +0
2023-12-20 2023-12-18 1.540 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.600 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.600 0 +0
2023-12-13 2023-12-11 1.620 0 +0
2023-12-12 2023-12-08 1.520 0 +0
2023-12-11 2023-12-07 1.520 0 +0
2023-12-08 2023-12-06 1.450 0 +0
2023-12-07 2023-12-05 1.440 0 +0
2023-12-06 2023-12-04 1.450 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.430 0 +0
2023-12-01 2023-11-29 1.440 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.450 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.260 0 +0
2023-11-24 2023-11-22 1.370 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.390 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.580 0 +0
2023-11-17 2023-11-15 1.790 0 +0
2023-11-16 2023-11-14 1.690 0 +0
2023-11-15 2023-11-13 1.680 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.700 0 +0
2023-11-09 2023-11-07 1.750 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.730 0 +0
2023-11-02 2023-10-31 1.920 0 +0
2023-11-01 2023-10-30 1.960 0 +0
2023-10-31 2023-10-27 1.970 0 +0
2023-10-30 2023-10-26 1.990 0 +0
2023-10-27 2023-10-25 1.800 0 +0
2023-10-26 2023-10-24 2.010 0 +0
2023-10-25 2023-10-20 1.870 0 +0
2023-10-24 2023-10-19 2.090 0 +0
2023-10-20 2023-10-18 2.100 0 +0
2023-10-19 2023-10-17 1.960 0 +0
2023-10-18 2023-10-16 2.090 0 +0
2023-10-17 2023-10-13 2.090 0 +0
2023-10-16 2023-10-12 2.090 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.400 0 +0
2023-10-11 2023-10-09 2.480 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.490 0 +0
2023-10-06 2023-10-04 2.490 0 +0
2023-10-05 2023-10-03 2.390 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.380 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.400 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.370 0 +0
2023-09-25 2023-09-21 2.400 0 +0
2023-09-22 2023-09-20 2.390 0 +0
2023-09-21 2023-09-19 2.430 0 +0
2023-09-20 2023-09-18 2.280 0 +0
2023-09-19 2023-09-15 2.470 0 +0
2023-09-18 2023-09-14 2.400 0 +0
2023-09-15 2023-09-13 2.470 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.490 0 +0
2023-09-12 2023-09-07 2.310 0 +0
2023-09-11 2023-09-06 2.430 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.500 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.500 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.430 0 +0
2023-08-21 2023-08-17 2.440 0 +0
2023-08-18 2023-08-16 2.490 0 +0
2023-08-17 2023-08-15 2.500 0 +0
2023-08-16 2023-08-14 2.500 0 +0
2023-08-15 2023-08-11 2.550 0 +0
2023-08-14 2023-08-10 2.600 0 +0
2023-08-11 2023-08-09 2.850 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.750 0 +0
2023-08-08 2023-08-04 2.490 0 +0
2023-08-07 2023-08-03 2.490 0 +0
2023-08-04 2023-08-02 2.500 0 +0
2023-08-03 2023-08-01 2.600 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.850 0 +0
2023-07-31 2023-07-27 2.850 0 +0
2023-07-28 2023-07-26 3.000 0 +0
2023-07-27 2023-07-25 2.950 0 +0
2023-07-26 2023-07-24 2.900 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.550 0 +0
2023-07-18 2023-07-13 2.550 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.550 0 +0
2023-07-12 2023-07-10 2.500 0 +0
2023-07-11 2023-07-07 2.600 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.500 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.500 0 +0
2023-07-04 2023-06-30 2.500 0 +0
2023-07-03 2023-06-29 2.600 0 +0
2023-06-30 2023-06-28 2.600 0 +0
2023-06-29 2023-06-27 2.550 0 +0
2023-06-28 2023-06-26 2.600 0 +0
2023-06-27 2023-06-23 2.500 0 +0
2023-06-26 2023-06-21 2.490 0 +0
2023-06-23 2023-06-20 2.440 0 +0
2023-06-21 2023-06-19 2.450 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.450 0 +0
2023-06-16 2023-06-14 2.450 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.450 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.400 0 +0
2023-06-09 2023-06-07 2.500 0 +0
2023-06-08 2023-06-06 2.500 0 +0
2023-06-07 2023-06-05 2.500 0 +0
2023-06-06 2023-06-02 2.550 0 +0
2023-06-05 2023-06-01 2.550 0 +0
2023-06-02 2023-05-31 2.600 0 +0
2023-06-01 2023-05-30 2.650 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.600 0 +0
2023-05-29 2023-05-24 2.600 0 +0
2023-05-25 2023-05-23 2.550 0 +0
2023-05-24 2023-05-22 2.550 0 +0
2023-05-23 2023-05-19 2.650 0 +0
2023-05-22 2023-05-18 2.650 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.550 0 +0
2023-05-17 2023-05-15 2.480 0 +0
2023-05-16 2023-05-12 2.470 0 +0
2023-05-15 2023-05-11 2.480 0 +0
2023-05-12 2023-05-10 2.500 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.550 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.550 0 +0
2023-05-04 2023-05-02 2.600 0 +0
2023-05-03 2023-04-28 2.600 0 +0
2023-05-02 2023-04-27 2.600 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.600 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.600 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.360 0 +0
2023-04-20 2023-04-18 2.300 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.000 0 +0
2023-04-17 2023-04-13 2.100 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.000 0 +0
2023-04-12 2023-04-06 1.960 0 +0
2023-04-11 2023-04-04 1.850 0 +0
2023-04-06 2023-04-03 1.850 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.740 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.630 0 +0
2023-03-24 2023-03-22 1.610 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.680 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.560 0 +0
2023-03-16 2023-03-14 1.650 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.630 0 +0
2023-03-13 2023-03-09 1.670 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.680 0 +0
2023-03-08 2023-03-06 1.660 0 +0
2023-03-07 2023-03-03 1.700 0 +0
2023-03-06 2023-03-02 1.700 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.600 0 +0
2023-02-27 2023-02-23 1.650 0 +0
2023-02-24 2023-02-22 1.680 0 +0
2023-02-23 2023-02-21 1.710 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.810 0 +0
2023-02-15 2023-02-13 1.830 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 2.000 0 +0
2023-02-09 2023-02-07 2.000 0 +0
2023-02-08 2023-02-06 2.000 0 +0
2023-02-07 2023-02-03 2.000 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.050 0 +0
2023-02-01 2023-01-30 2.070 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 2.000 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 1.920 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.920 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.980 0 +0
2023-01-13 2023-01-11 1.950 0 +0
2023-01-12 2023-01-10 1.960 0 +0
2023-01-11 2023-01-09 1.910 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 1.910 0 +0
2023-01-05 2023-01-03 2.200 0 +0
2023-01-04 2022-12-30 2.200 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.300 0 +0
2022-12-28 2022-12-22 2.300 0 +0
2022-12-23 2022-12-21 2.300 0 +0
2022-12-22 2022-12-20 2.300 0 +0
2022-12-21 2022-12-19 2.330 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.340 0 +0
2022-12-16 2022-12-14 2.100 0 +0
2022-12-15 2022-12-13 2.490 0 +0
2022-12-14 2022-12-12 2.490 0 +0
2022-12-13 2022-12-09 2.500 0 +0
2022-12-12 2022-12-08 2.200 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.200 0 +0
2022-12-07 2022-12-05 2.200 0 +0
2022-12-06 2022-12-02 2.200 0 +0
2022-12-05 2022-12-01 2.200 0 +0
2022-12-02 2022-11-30 2.210 0 +0
2022-12-01 2022-11-29 2.210 0 +0
2022-11-30 2022-11-28 2.210 0 +0
2022-11-29 2022-11-25 2.350 0 +0
2022-11-28 2022-11-24 2.350 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.350 0 +0
2022-11-22 2022-11-18 2.350 0 +0
2022-11-21 2022-11-17 2.350 0 +0
2022-11-18 2022-11-16 2.350 0 +0
2022-11-17 2022-11-15 2.300 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.400 0 +0
2022-11-11 2022-11-09 2.400 0 +0
2022-11-10 2022-11-08 2.400 0 +0
2022-11-09 2022-11-07 2.400 0 +0
2022-11-08 2022-11-04 2.310 0 +0
2022-11-07 2022-11-03 2.300 0 +0
2022-11-04 2022-11-02 2.400 0 +0
2022-11-03 2022-11-01 2.400 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.200 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.300 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.380 0 +0
2022-10-21 2022-10-19 2.320 0 +0
2022-10-20 2022-10-18 2.350 0 +0
2022-10-19 2022-10-17 2.550 0 +0
2022-10-18 2022-10-14 2.550 0 +0
2022-10-17 2022-10-13 2.500 0 +0
2022-10-14 2022-10-12 2.330 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.550 0 +0
2022-10-10 2022-10-06 2.500 0 +0
2022-10-07 2022-10-05 2.750 0 +0
2022-10-06 2022-10-03 2.600 0 +0
2022-10-05 2022-09-30 2.550 0 +0
2022-10-03 2022-09-29 2.600 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.600 0 +0
2022-09-27 2022-09-23 2.600 0 +0
2022-09-26 2022-09-22 2.600 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.600 0 +0
2022-09-21 2022-09-19 2.600 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 2.650 0 +0
2022-09-16 2022-09-14 2.650 0 +0
2022-09-15 2022-09-13 2.650 0 +0
2022-09-14 2022-09-09 2.650 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.800 0 +0
2022-09-07 2022-09-05 2.500 0 +0
2022-09-06 2022-09-02 2.550 0 +0
2022-09-05 2022-09-01 2.490 0 +0
2022-09-02 2022-08-31 2.300 0 +0
2022-09-01 2022-08-30 2.300 0 +0
2022-08-31 2022-08-29 2.010 0 +0
2022-08-30 2022-08-26 1.820 0 +0
2022-08-29 2022-08-25 2.010 0 +0
2022-08-26 2022-08-24 1.990 0 +0
2022-08-25 2022-08-23 2.140 0 +0
2022-08-24 2022-08-22 2.020 0 +0
2022-08-23 2022-08-19 2.020 0 +0
2022-08-22 2022-08-18 2.480 0 +0
2022-08-19 2022-08-17 2.480 0 +0
2022-08-18 2022-08-16 2.500 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.480 0 +0
2022-08-15 2022-08-11 2.320 0 +0
2022-08-12 2022-08-10 2.500 0 +0
2022-08-11 2022-08-09 2.470 0 +0
2022-08-10 2022-08-08 2.500 0 +0
2022-08-09 2022-08-05 2.430 0 +0
2022-08-08 2022-08-04 2.430 0 +0
2022-08-05 2022-08-03 2.460 0 +0
2022-08-04 2022-08-02 2.350 0 +0
2022-08-03 2022-08-01 2.500 0 +0
2022-08-02 2022-07-29 2.480 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.460 0 +0
2022-07-27 2022-07-25 2.380 0 +0
2022-07-26 2022-07-22 2.300 0 +0
2022-07-25 2022-07-21 2.480 0 +0
2022-07-22 2022-07-20 2.490 0 +0
2022-07-21 2022-07-19 2.500 0 +0
2022-07-20 2022-07-18 2.650 0 +0
2022-07-19 2022-07-15 2.650 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.390 0 +0
2022-07-13 2022-07-11 2.500 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 3.000 0 +0
2022-07-08 2022-07-06 2.950 0 +0
2022-07-07 2022-07-05 2.950 0 +0
2022-07-06 2022-07-04 2.900 0 +0
2022-07-05 2022-06-30 2.850 0 +0
2022-07-04 2022-06-29 2.800 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 3.000 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 2.800 0 -209
2022-06-15 2022-06-13 3.100 209 -161 0.00% 648
2022-05-11 2022-05-06 2.200 370 -200 0.00% 814
2022-04-04 2022-03-31 1.970 570 -200 0.00% 1,123
2022-03-28 2022-03-24 1.800 770 -200 0.00% 1,386
2022-03-25 2022-03-23 1.740 970 -2,000 0.00% 1,688
2022-03-24 2022-03-22 1.780 2,970 -12,000 0.00% 5,287
2022-03-18 2022-03-16 1.730 14,970 -200 0.01% 25,898
2022-03-15 2022-03-11 1.830 15,170 -10,000 0.01% 27,761
2022-03-10 2022-03-08 2.020 25,170 -7,200 0.02% 50,843
2022-03-08 2022-03-04 2.050 32,370 -3,200 0.02% 66,358
2022-03-03 2022-03-01 1.970 35,570 -2,000 0.03% 70,073
2022-01-24 2022-01-20 2.000 37,570 -1,800 0.03% 75,140
2021-11-24 2021-11-22 2.270 39,370 -2,000 0.03% 89,370
2021-11-22 2021-11-18 2.010 41,370 +1,000 0.03% 83,154
2021-11-19 2021-11-17 2.350 40,370 +1,000 0.03% 94,869
2021-11-17 2021-11-15 1.880 39,370 -600 0.03% 74,016
2021-11-16 2021-11-12 1.670 39,970 -2,800 0.03% 66,750
2021-11-10 2021-11-08 1.600 42,770 -2,000 0.03% 68,432
2021-11-08 2021-11-04 1.530 44,770 -1,800 0.03% 68,498
2021-11-03 2021-11-01 1.450 46,570 -2,200 0.04% 67,526
2021-10-08 2021-10-06 1.400 48,770 +2,200 0.04% 68,278
2021-08-13 2021-08-11 1.560 46,570 -3,000 0.04% 72,649
2021-08-04 2021-08-02 1.630 49,570 -4,000 0.04% 80,799
2021-07-29 2021-07-27 1.660 53,570 -2,000 0.04% 88,926
2021-07-13 2021-07-09 1.650 55,570 -11,000 0.04% 91,691
2021-07-12 2021-07-08 1.600 66,570 -400 0.05% 106,512
2021-07-09 2021-07-07 1.580 66,970 -200 0.05% 105,813
2021-07-08 2021-07-06 1.610 67,170 -200 0.05% 108,144
2021-07-07 2021-07-05 1.580 67,370 -400 0.05% 106,445
2021-06-28 2021-06-24 1.500 67,770 +17,600 0.05% 101,655
2021-06-23 2021-06-21 1.470 50,170 +3,000 0.04% 73,750
2021-06-21 2021-06-17 1.490 47,170 +400 0.05% 70,283
2021-06-17 2021-06-15 1.430 46,770 -13,000 0.05% 66,881
2021-06-16 2021-06-11 1.500 59,770 -7,400 0.07% 89,655
2021-06-15 2021-06-10 1.580 67,170 -6,400 0.08% 106,129
2021-06-11 2021-06-09 1.520 73,570 -1,600 0.08% 111,826
2021-06-08 2021-06-04 1.490 75,170 +7,200 0.09% 112,003
2021-06-07 2021-06-03 1.440 67,970 -28,800 0.08% 97,877
2021-06-04 2021-06-02 1.360 96,770 +50,600 0.11% 131,607
2021-06-03 2021-06-01 1.800 46,170 +200 0.05% 83,106
2021-05-27 2021-05-25 1.750 45,970 -400 0.05% 80,448
2021-05-26 2021-05-24 1.870 46,370 +800 0.05% 86,712
2021-05-24 2021-05-20 1.910 45,570 -13,200 0.05% 87,039
2021-05-21 2021-05-18 1.633 58,770 +1,600 0.07% 95,991
2021-05-20 2021-05-17 1.559 57,170 +8,774 0.07% 89,109
2021-03-19 2021-03-17 1.755 48,396 -6,215 0.05% 84,919
2021-03-09 2021-03-05 1.652 54,611 +6,215 0.06% 90,217
2020-11-12 2020-11-10 2.520 48,396 -23,143 0.05% 121,958
2020-10-29 2020-10-27 2.707 71,539 -429 0.08% 193,632
2020-10-27 2020-10-22 3.033 71,968 -1,286 0.08% 218,303
2020-10-22 2020-10-20 3.127 73,254 -21,428 0.08% 229,041
2020-10-21 2020-10-19 2.847 94,682 +22,286 0.10% 269,528
2020-10-20 2020-10-16 2.287 72,396 -1,072 0.08% 165,546
2020-08-13 2020-08-11 1.792 73,468 -15,428 0.08% 131,655
2020-06-19 2020-06-17 2.184 88,896 -429 0.10% 194,149
2020-06-17 2020-06-15 2.193 89,325 -429 0.10% 195,919
2020-06-15 2020-06-11 2.203 89,754 -428 0.10% 197,698
2020-06-09 2020-06-05 2.231 90,182 +1,286 0.10% 201,166
2020-05-21 2020-05-19 2.305 88,896 +214 0.10% 204,935
2020-05-06 2020-05-04 2.221 88,682 -1,714 0.10% 196,992
2020-04-08 2020-04-06 2.324 90,396 -643 0.10% 210,080
2020-04-02 2020-03-31 2.231 91,039 -429 0.10% 203,078
2020-03-27 2020-03-25 2.473 91,468 -36,000 0.10% 226,231
2020-03-25 2020-03-23 2.753 127,468 +1,072 0.14% 350,962
2020-03-24 2020-03-20 2.847 126,396 -643 0.14% 359,807
2020-03-23 2020-03-19 2.800 127,039 +214 0.14% 355,709
2020-03-20 2020-03-18 2.753 126,825 -7,500 0.14% 349,191
2020-03-19 2020-03-17 2.707 134,325 +64,929 0.14% 363,573
2020-03-18 2020-03-16 2.380 69,396 -3,643 0.07% 165,162
2020-03-17 2020-03-13 2.333 73,039 -26,357 0.08% 170,424
2020-03-16 2020-03-12 2.324 99,396 +857 0.11% 230,996
2020-03-12 2020-03-10 2.473 98,539 +3,643 0.11% 243,720
2020-03-11 2020-03-09 2.473 94,896 -4,500 0.10% 234,709
2020-03-06 2020-03-04 2.520 99,396 -215 0.11% 250,478
2020-03-05 2020-03-03 2.613 99,611 -9,428 0.11% 260,317
2020-03-04 2020-03-02 2.660 109,039 -1,072 0.12% 290,044
2020-03-03 2020-02-28 2.660 110,111 -3,428 0.12% 292,895
2020-03-02 2020-02-27 2.660 113,539 +2,143 0.12% 302,014
2020-02-28 2020-02-26 2.940 111,396 +27,642 0.12% 327,504
2020-02-27 2020-02-25 2.800 83,754 -26,142 0.09% 234,511
2020-02-26 2020-02-24 2.613 109,896 -10,286 0.12% 287,195
2020-02-25 2020-02-21 2.660 120,182 -10,286 0.13% 319,684
2020-02-24 2020-02-20 2.660 130,468 +16,500 0.14% 347,045
2020-02-21 2020-02-19 2.800 113,968 -8,786 0.12% 319,110
2020-02-20 2020-02-18 2.753 122,754 +13,929 0.13% 337,983
2020-02-19 2020-02-17 2.847 108,825 +17,143 0.12% 309,788
2020-02-18 2020-02-14 3.173 91,682 +20,571 0.10% 290,938
2020-02-07 2020-02-05 2.567 71,111 -428 0.08% 182,518
2020-01-14 2020-01-10 2.660 71,539 -1,286 0.08% 190,294
2020-01-09 2020-01-07 2.707 72,825 +5,786 0.08% 197,113
2020-01-08 2020-01-06 2.613 67,039 +4,928 0.07% 175,195
2019-11-26 2019-11-22 2.893 62,111 -4,285 0.07% 179,708
2019-11-22 2019-11-20 2.473 66,396 +4,285 0.07% 164,219
2019-11-12 2019-11-08 2.847 62,111 +4,286 0.07% 176,809
2019-11-07 2019-11-05 3.033 57,825 -20,571 0.06% 175,402
2019-11-06 2019-11-04 2.847 78,396 +20,571 0.08% 223,167
2019-10-15 2019-10-11 3.360 57,825 -5,143 0.06% 194,292
2019-10-14 2019-10-10 3.313 62,968 -3,214 0.07% 208,634
2019-10-08 2019-10-03 3.313 66,182 -214 0.07% 219,283
2019-10-04 2019-10-02 3.313 66,396 -215 0.07% 219,992
2019-09-30 2019-09-26 3.360 66,611 -7,285 0.07% 223,813
2019-09-27 2019-09-25 3.267 73,896 -2,358 0.08% 241,394
2019-09-26 2019-09-24 3.360 76,254 -214 0.08% 256,213
2019-09-25 2019-09-23 3.407 76,468 -428 0.08% 260,501
2019-09-24 2019-09-20 3.407 76,896 +19,714 0.08% 261,959
2019-07-03 2019-06-28 3.920 57,182 +214 0.06% 224,153
2019-06-05 2019-06-03 4.107 56,968 -31,500 0.06% 233,949
2019-06-04 2019-05-31 3.873 88,468 +31,500 0.09% 342,666
2019-05-09 2019-05-07 4.247 56,968 -214 0.06% 241,924
2019-05-06 2019-05-02 4.107 57,182 +214 0.06% 234,827
2018-11-09 2018-11-07 5.787 56,968 -1,714 0.06% 329,655
2018-11-06 2018-11-02 5.600 58,682 -857 0.06% 328,619
2018-10-29 2018-10-25 6.347 59,539 -22,500 0.06% 377,874
2018-10-24 2018-10-22 6.627 82,039 -10,715 0.09% 543,645
2018-10-15 2018-10-11 6.533 92,754 +5,572 0.10% 605,993
2018-10-12 2018-10-10 6.627 87,182 +4,286 0.09% 577,726
2018-10-11 2018-10-09 6.720 82,896 +22,500 0.09% 557,061
2018-10-09 2018-10-05 6.440 60,396 -215 0.06% 388,950
2018-10-05 2018-10-03 6.160 60,611 +215 0.06% 373,364
2018-09-19 2018-09-17 6.347 60,396 +2,571 0.06% 383,313
2018-09-13 2018-09-11 6.253 57,825 -12,643 0.06% 361,599
2018-09-06 2018-09-04 5.973 70,468 -8,357 0.08% 420,929
2018-08-22 2018-08-20 5.693 78,825 +857 0.08% 448,777
2018-08-20 2018-08-16 5.693 77,968 -643 0.08% 443,898
2018-08-14 2018-08-10 5.040 78,611 -25,500 0.08% 396,199
2018-08-09 2018-08-07 4.573 104,111 -2,143 0.11% 476,134
2018-08-08 2018-08-06 4.293 106,254 -2,142 0.11% 456,184
2018-08-03 2018-08-01 4.387 108,396 -20,786 0.12% 475,497
2018-08-02 2018-07-31 4.293 129,182 -2,143 0.14% 554,621
2018-08-01 2018-07-30 4.200 131,325 -6,429 0.14% 551,565
2018-07-31 2018-07-27 3.967 137,754 +2,143 0.15% 546,424
2018-07-30 2018-07-26 4.013 135,611 -214 0.15% 544,252
2018-07-20 2018-07-18 3.920 135,825 +214 0.15% 532,434
2018-07-17 2018-07-13 3.967 135,611 +3,857 0.15% 537,924
2018-07-16 2018-07-12 4.200 131,754 -428 0.14% 553,367
2018-07-13 2018-07-11 4.200 132,182 +2,786 0.14% 555,164
2018-07-11 2018-07-09 4.107 129,396 -7,286 0.14% 531,386
2018-07-06 2018-07-04 4.247 136,682 -429 0.15% 580,443
2018-07-04 2018-06-29 4.480 137,111 -857 0.15% 614,257
2018-06-19 2018-06-14 4.667 137,968 -2,143 0.15% 643,851
2018-06-15 2018-06-13 4.667 140,111 -643 0.15% 653,851
2018-06-14 2018-06-12 4.667 140,754 +4,286 0.15% 656,852
2018-06-13 2018-06-11 4.667 136,468 +4,286 0.15% 636,851
2018-06-06 2018-06-04 4.667 132,182 -1,072 0.14% 616,849
2018-05-23 2018-05-18 4.667 133,254 +4,286 0.14% 621,852
2018-05-21 2018-05-17 4.853 128,968 -214 0.14% 625,925
2018-05-18 2018-05-16 4.947 129,182 -4,286 0.14% 639,020
2018-05-16 2018-05-14 4.760 133,468 +214 0.14% 635,308
2018-05-08 2018-05-04 4.667 133,254 -214 0.14% 621,852
2018-04-27 2018-04-25 4.620 133,468 +2,143 0.14% 616,622
2018-04-18 2018-04-16 4.853 131,325 -2,143 0.14% 637,364
2018-04-17 2018-04-13 4.760 133,468 +2,143 0.14% 635,308
2018-04-16 2018-04-12 4.853 131,325 -2,143 0.14% 637,364
2018-04-10 2018-04-06 4.760 133,468 -2,143 0.14% 635,308
2018-04-06 2018-04-03 4.760 135,611 +2,143 0.15% 645,508
2018-03-27 2018-03-23 4.667 133,468 +214 0.14% 622,851
2018-03-20 2018-03-16 4.947 133,254 -4,285 0.14% 659,163
2018-03-19 2018-03-15 4.947 137,539 +214 0.15% 680,360
2018-03-08 2018-03-06 4.760 137,325 +1,071 0.15% 653,667
2018-02-22 2018-02-20 5.507 136,254 -214 0.15% 750,305
2018-02-06 2018-02-02 5.320 136,468 +2,143 0.15% 726,010
2018-02-01 2018-01-30 5.600 134,325 -2,571 0.14% 752,220
2018-01-24 2018-01-22 5.413 136,896 +2,142 0.15% 741,064
2018-01-23 2018-01-19 5.133 134,754 +2,143 0.14% 691,737
2018-01-22 2018-01-18 5.320 132,611 -1,714 0.14% 705,491
2018-01-10 2018-01-08 5.600 134,325 +2,143 0.14% 752,220
2018-01-08 2018-01-04 5.693 132,182 +643 0.14% 752,556
2018-01-05 2018-01-03 5.693 131,539 -6,215 0.14% 748,895
2017-12-20 2017-12-18 6.067 137,754 -1,928 0.15% 835,708
2017-12-08 2017-12-06 6.067 139,682 +2,357 0.15% 847,404
2017-12-06 2017-12-04 6.347 137,325 +3,000 0.15% 871,556
2017-12-05 2017-12-01 6.533 134,325 +2,143 0.14% 877,590
2017-12-01 2017-11-29 6.533 132,182 -7,286 0.14% 863,589
2017-11-30 2017-11-28 6.347 139,468 +12,214 0.15% 885,157
2017-11-29 2017-11-27 6.533 127,254 -23,142 0.14% 831,393
2017-11-28 2017-11-24 5.787 150,396 -10,715 0.16% 870,292
2017-11-23 2017-11-21 5.320 161,111 +3,215 0.17% 857,111
2017-11-21 2017-11-17 5.693 157,896 +2,142 0.17% 898,955
2017-11-17 2017-11-15 5.973 155,754 -22,285 0.17% 930,371
2017-11-16 2017-11-14 6.160 178,039 -6,215 0.19% 1,096,720
2017-11-15 2017-11-13 6.253 184,254 -3,428 0.20% 1,152,202
2017-11-10 2017-11-08 6.347 187,682 +4,500 0.20% 1,191,155
2017-11-07 2017-11-03 6.253 183,182 -4,286 0.20% 1,145,498
2017-11-06 2017-11-02 6.160 187,468 +1,072 0.20% 1,154,803
2017-11-03 2017-11-01 6.253 186,396 +642 0.20% 1,165,596
2017-11-02 2017-10-31 6.253 185,754 +23,572 0.20% 1,161,582
2017-11-01 2017-10-30 6.253 162,182 +2,357 0.17% 1,014,178
2017-10-31 2017-10-27 6.253 159,825 -2,357 0.17% 999,439
2017-10-30 2017-10-26 6.160 162,182 +428 0.17% 999,041
2017-10-27 2017-10-25 6.160 161,754 -857 0.17% 996,405
2017-10-26 2017-10-24 6.347 162,611 +857 0.17% 1,032,038
2017-10-24 2017-10-20 6.160 161,754 +6,429 0.17% 996,405
2017-10-23 2017-10-19 6.160 155,325 +16,929 0.17% 956,802
2017-10-20 2017-10-18 6.907 138,396 +2,142 0.15% 955,855
2017-10-19 2017-10-17 7.187 136,254 +215 0.15% 979,212
2017-10-18 2017-10-16 7.373 136,039 +1,071 0.15% 1,003,061
2017-10-13 2017-10-11 7.280 134,968 -428 0.14% 982,567
2017-10-12 2017-10-10 7.280 135,396 +1,500 0.15% 985,683
2017-10-11 2017-10-09 7.373 133,896 -10,715 0.14% 987,260
2017-10-10 2017-10-06 7.467 144,611 +1,500 0.15% 1,079,762
2017-10-03 2017-09-28 7.187 143,111 +1,072 0.15% 1,028,491
2017-09-29 2017-09-27 7.280 142,039 +2,143 0.15% 1,034,044
2017-09-28 2017-09-26 7.187 139,896 +33,428 0.15% 1,005,386
2017-09-27 2017-09-25 7.653 106,468 -15,857 0.11% 814,835
2017-09-26 2017-09-22 7.747 122,325 -2,357 0.13% 947,611
2017-09-25 2017-09-21 7.747 124,682 -8,143 0.13% 965,870
2017-09-22 2017-09-20 7.467 132,825 -3,214 0.14% 991,760
2017-09-21 2017-09-19 7.467 136,039 +25,500 0.15% 1,015,758
2017-09-20 2017-09-18 7.653 110,539 +643 0.12% 845,992
2017-09-19 2017-09-15 7.653 109,896 +14,571 0.12% 841,071
2017-09-13 2017-09-11 8.027 95,325 -1,714 0.10% 765,142
2017-09-12 2017-09-08 8.120 97,039 -215 0.10% 787,957
2017-09-11 2017-09-07 8.120 97,254 +1,072 0.10% 789,702
2017-09-08 2017-09-06 8.120 96,182 -1,714 0.10% 780,998
2017-09-07 2017-09-05 8.120 97,896 +21,642 0.10% 794,916
2017-09-06 2017-09-04 8.213 76,254 -11,785 0.08% 626,300
2017-09-05 2017-09-01 7.933 88,039 -28,286 0.09% 698,443
2017-09-04 2017-08-31 7.467 116,325 -214 0.12% 868,560
2017-09-01 2017-08-30 7.560 116,539 +5,785 0.12% 881,035
2017-08-31 2017-08-29 7.933 110,754 +23,143 0.12% 878,648
2017-08-29 2017-08-25 8.307 87,611 -29,571 0.09% 727,755
2017-08-28 2017-08-24 8.400 117,182 +3,000 0.13% 984,329
2017-08-25 2017-08-22 8.400 114,182 +28,500 0.12% 959,129
2017-08-24 2017-08-21 8.400 85,682 -2,572 0.09% 719,729
2017-08-22 2017-08-18 8.493 88,254 -428 0.09% 749,571
2017-08-21 2017-08-17 8.213 88,682 -4,286 0.10% 728,375
2017-08-18 2017-08-16 7.653 92,968 -11,143 0.10% 711,515
2017-08-17 2017-08-15 8.027 104,111 +857 0.11% 835,664
2017-08-16 2017-08-14 6.253 103,254 +3,643 0.11% 645,682
2017-08-07 2017-08-03 6.067 99,611 -12,000 0.11% 604,307
2017-08-04 2017-08-02 5.693 111,611 -2,143 0.12% 635,439
2017-08-02 2017-07-31 5.600 113,754 -857 0.12% 637,022
2017-07-31 2017-07-27 5.600 114,611 -4,071 0.12% 641,822
2017-07-25 2017-07-21 5.507 118,682 -3,429 0.13% 653,542
2017-07-24 2017-07-20 5.227 122,111 -1,285 0.13% 638,233
2017-07-21 2017-07-19 5.227 123,396 +2,142 0.13% 644,950
2017-07-18 2017-07-14 5.413 121,254 +2,143 0.13% 656,388
2017-07-14 2017-07-12 5.600 119,111 +4,929 0.13% 667,022
2017-07-13 2017-07-11 5.507 114,182 +1,286 0.12% 628,762
2017-07-07 2017-07-05 5.507 112,896 -1,286 0.12% 621,681
2017-07-06 2017-07-04 5.507 114,182 +1,286 0.12% 628,762
2017-07-05 2017-07-03 5.787 112,896 -1,286 0.12% 653,292
2017-07-03 2017-06-29 5.787 114,182 +428 0.12% 660,733
2017-06-29 2017-06-27 5.600 113,754 -9,214 0.12% 637,022
2017-06-26 2017-06-22 5.880 122,968 -1,714 0.13% 723,052
2017-06-23 2017-06-21 5.787 124,682 +1,714 0.13% 721,493
2017-06-22 2017-06-20 5.787 122,968 +7,500 0.13% 711,575
2017-06-02 2017-05-31 5.787 115,468 +1,072 0.12% 668,175
2017-05-29 2017-05-25 5.787 114,396 -1,072 0.12% 661,972
2017-05-25 2017-05-23 5.693 115,468 -1,500 0.12% 657,398
2017-05-12 2017-05-10 5.693 116,968 +214 0.13% 665,938
2017-05-04 2017-04-28 5.600 116,754 -1,714 0.13% 653,822
2017-04-28 2017-04-26 5.787 118,468 +8,572 0.13% 685,535
2017-04-25 2017-04-21 6.067 109,896 -3,215 0.12% 666,702
2017-04-21 2017-04-19 6.067 113,111 -3,214 0.12% 686,207
2017-04-20 2017-04-18 6.067 116,325 -8,143 0.12% 705,705
2017-04-18 2017-04-12 6.067 124,468 +1,714 0.13% 755,106
2017-04-13 2017-04-11 5.880 122,754 -3,428 0.13% 721,794
2017-04-12 2017-04-10 5.693 126,182 -17,786 0.14% 718,396
2017-04-11 2017-04-07 5.133 143,968 +63,643 0.15% 739,036
2017-04-10 2017-04-06 6.253 80,325 +857 0.09% 502,299
2017-04-07 2017-04-05 6.440 79,468 +2,357 0.09% 511,774
2017-04-06 2017-04-03 6.813 77,111 +2,143 0.08% 525,383
2017-04-05 2017-03-31 6.907 74,968 -214 0.08% 517,779
2017-03-31 2017-03-29 7.093 75,182 -6,000 0.08% 533,291
2017-03-30 2017-03-28 6.907 81,182 -5,357 0.09% 560,697
2017-03-28 2017-03-24 6.907 86,539 +428 0.09% 597,696
2017-03-27 2017-03-23 7.187 86,111 +215 0.09% 618,851
2017-03-24 2017-03-22 7.187 85,896 +5,142 0.09% 617,306
2017-03-22 2017-03-20 7.280 80,754 +10,929 0.09% 587,889
2017-03-21 2017-03-17 7.653 69,825 +857 0.07% 534,394
2017-03-16 2017-03-14 7.840 68,968 -14,571 0.07% 540,709
2017-03-15 2017-03-13 7.373 83,539 +1,071 0.09% 615,961
2017-03-14 2017-03-10 7.747 82,468 +10,714 0.09% 638,852
2017-03-10 2017-03-08 7.933 71,754 +858 0.08% 569,248
2017-03-09 2017-03-07 7.933 70,896 -5,572 0.08% 562,442
2017-03-07 2017-03-03 7.933 76,468 -4,928 0.08% 606,646
2017-03-06 2017-03-02 8.027 81,396 -215 0.09% 653,339
2017-03-03 2017-03-01 7.933 81,611 -1,928 0.09% 647,447
2017-03-02 2017-02-28 7.933 83,539 +4,714 0.09% 662,743
2017-03-01 2017-02-27 8.027 78,825 -10,714 0.08% 632,702
2017-02-28 2017-02-24 8.027 89,539 +7,071 0.10% 718,700
2017-02-27 2017-02-23 8.027 82,468 -13,286 0.09% 661,943
2017-02-24 2017-02-22 8.120 95,754 +13,929 0.10% 777,522
2017-02-23 2017-02-21 8.307 81,825 +16,071 0.09% 679,693
2017-02-22 2017-02-20 8.400 65,754 -20,357 0.07% 552,334
2017-02-20 2017-02-16 8.400 86,111 +4,500 0.09% 723,332
2017-02-17 2017-02-15 8.400 81,611 +20,143 0.09% 685,532
2017-02-16 2017-02-14 8.400 61,468 +857 0.07% 516,331
2017-02-15 2017-02-13 8.493 60,611 +2,572 0.06% 514,789
2017-02-14 2017-02-10 8.587 58,039 -3,643 0.06% 498,362
2017-02-13 2017-02-09 8.307 61,682 -857 0.07% 512,372
2017-02-10 2017-02-08 8.213 62,539 +1,071 0.07% 513,654
2017-02-09 2017-02-07 8.120 61,468 +2,143 0.07% 499,120
2017-02-08 2017-02-06 8.027 59,325 +1,286 0.06% 476,182
2017-02-07 2017-02-03 8.213 58,039 -429 0.06% 476,694
2017-02-06 2017-02-02 8.400 58,468 -2,143 0.06% 491,131
2017-02-02 2017-01-27 8.400 60,611 +643 0.06% 509,132
2017-01-24 2017-01-20 8.680 59,968 +1,286 0.06% 520,522
2017-01-23 2017-01-19 8.773 58,682 -643 0.06% 514,837
2017-01-20 2017-01-18 8.587 59,325 -643 0.06% 509,404
2017-01-19 2017-01-17 8.400 59,968 -857 0.06% 503,731
2017-01-18 2017-01-16 8.213 60,825 -643 0.07% 499,576
2017-01-17 2017-01-13 8.213 61,468 -4,500 0.07% 504,857
2017-01-16 2017-01-12 8.213 65,968 +5,143 0.07% 541,817
2017-01-13 2017-01-11 8.120 60,825 -429 0.07% 493,899
2017-01-12 2017-01-10 8.307 61,254 -24,642 0.07% 508,817
2017-01-09 2017-01-05 7.747 85,896 -2,786 0.09% 665,408
2017-01-06 2017-01-04 7.840 88,682 +1,714 0.10% 695,267
2017-01-05 2017-01-03 7.933 86,968 -857 0.09% 689,946
2017-01-04 2016-12-30 7.840 87,825 +6,643 0.09% 688,548
2016-12-30 2016-12-28 8.027 81,182 -4,286 0.09% 651,621
2016-12-28 2016-12-22 7.653 85,468 -11,143 0.09% 654,115
2016-12-23 2016-12-21 7.747 96,611 -1,071 0.10% 748,413
2016-12-21 2016-12-19 7.560 97,682 +214 0.10% 738,476
2016-12-20 2016-12-16 7.747 97,468 +2,357 0.10% 755,052
2016-12-16 2016-12-14 7.840 95,111 -3,643 0.10% 745,670
2016-12-14 2016-12-12 7.747 98,754 -12,000 0.11% 765,014
2016-12-09 2016-12-07 8.120 110,754 +2,358 0.12% 899,322
2016-12-08 2016-12-06 8.213 108,396 +1,071 0.12% 890,292
2016-12-07 2016-12-05 8.213 107,325 +1,071 0.11% 881,496
2016-12-06 2016-12-02 8.400 106,254 -3,214 0.11% 892,534
2016-12-05 2016-12-01 8.400 109,468 +1,929 0.12% 919,531
2016-12-02 2016-11-30 8.400 107,539 +11,571 0.12% 903,328
2016-12-01 2016-11-29 8.400 95,968 +3,429 0.10% 806,131
2016-11-30 2016-11-28 8.400 92,539 -22,500 0.10% 777,328
2016-11-28 2016-11-24 8.120 115,039 -215 0.12% 934,117
2016-11-25 2016-11-23 8.120 115,254 -28,071 0.12% 935,862
2016-11-24 2016-11-22 8.213 143,325 +63,214 0.15% 1,177,176
2016-11-23 2016-11-21 9.240 80,111 -34,285 0.09% 740,226
2016-11-22 2016-11-18 9.147 114,396 +12,214 0.12% 1,046,342
2016-11-21 2016-11-17 9.520 102,182 -11,143 0.11% 972,773
2016-11-18 2016-11-16 9.427 113,325 +54,857 0.12% 1,068,277
2016-11-17 2016-11-15 9.520 58,468 +11,357 0.06% 556,615
2016-11-16 2016-11-14 9.240 47,111 -21,000 0.05% 435,306
2016-11-15 2016-11-11 8.400 68,111 +6,429 0.07% 572,132
2016-11-14 2016-11-10 8.960 61,682 +16,714 0.07% 552,671
2016-11-11 2016-11-09 8.587 44,968 -10,714 0.05% 386,125
2016-11-10 2016-11-08 8.680 55,682 +17,143 0.06% 483,320
2016-11-09 2016-11-07 8.120 38,539 -13,500 0.04% 312,937
2016-11-08 2016-11-04 8.307 52,039 +6,428 0.06% 432,271
2016-11-07 2016-11-03 8.773 45,611 -5,143 0.05% 400,161
2016-11-04 2016-11-02 9.240 50,754 +8,572 0.05% 468,967
2016-11-03 2016-11-01 9.053 42,182 -2,357 0.05% 381,888
2016-11-01 2016-10-28 9.613 44,539 -23,786 0.05% 428,168
2016-10-31 2016-10-27 9.707 68,325 -2,571 0.07% 663,208
2016-10-28 2016-10-26 9.613 70,896 -5,358 0.08% 681,547
2016-10-27 2016-10-25 9.053 76,254 +16,072 0.08% 690,353
2016-10-25 2016-10-20 7.840 60,182 +643 0.06% 471,827
2016-10-06 2016-10-04 8.587 59,539 -1,072 0.06% 511,242
2016-10-05 2016-10-03 8.680 60,611 -2,357 0.06% 526,103
2016-10-04 2016-09-30 8.680 62,968 -643 0.07% 546,562
2016-09-26 2016-09-22 8.960 63,611 -8,357 0.07% 569,955
2016-09-23 2016-09-21 8.867 71,968 -8,786 0.08% 638,116
2016-09-22 2016-09-20 9.147 80,754 -4,928 0.09% 738,630
2016-09-21 2016-09-19 9.707 85,682 -117,214 0.09% 831,687
2016-09-20 2016-09-15 9.893 202,896 +8,142 0.22% 2,007,318
2016-09-19 2016-09-14 9.613 194,754 +119,358 0.21% 1,872,235
2016-09-15 2016-09-13 10.733 75,396 -20,143 0.08% 809,250
2016-09-14 2016-09-12 9.240 95,539 -46,929 0.10% 882,780
2016-09-13 2016-09-09 10.173 142,468 +16,072 0.15% 1,449,374
2016-09-12 2016-09-08 10.547 126,396 -40,286 0.14% 1,333,056
2016-09-09 2016-09-07 11.387 166,682 -39,214 0.18% 1,897,952
2016-09-08 2016-09-06 11.293 205,896 +59,785 0.22% 2,325,252
2016-09-07 2016-09-05 11.480 146,111 +5,572 0.16% 1,677,354
2016-09-06 2016-09-02 12.040 140,539 +48,643 0.15% 1,692,090
2016-09-05 2016-09-01 12.787 91,896 +10,928 0.10% 1,175,044
2016-09-02 2016-08-31 12.040 80,968 -49,286 0.09% 974,855
2016-09-01 2016-08-30 13.067 130,254 +27,000 0.14% 1,701,986
2016-08-31 2016-08-29 13.907 103,254 -6,428 0.11% 1,435,919
2016-08-30 2016-08-26 14.187 109,682 +19,071 0.12% 1,556,022
2016-08-29 2016-08-25 13.627 90,611 +16,929 0.10% 1,234,726
2016-08-26 2016-08-24 13.533 73,682 -42,214 0.08% 997,163
2016-08-25 2016-08-23 12.880 115,896 +22,500 0.12% 1,492,740
2016-08-24 2016-08-22 12.600 93,396 +30,214 0.11% 1,176,790
2016-08-23 2016-08-19 12.973 63,182 -57,000 0.08% 819,681
2016-08-22 2016-08-18 13.253 120,182 +43,500 0.14% 1,592,812
2016-08-19 2016-08-17 13.347 76,682 +27,000 0.09% 1,023,449
2016-08-18 2016-08-16 13.440 49,682 +4,928 0.06% 667,726
2016-08-17 2016-08-15 13.440 44,754 -13,500 0.05% 601,494
2016-08-16 2016-08-12 13.627 58,254 -14,571 0.07% 793,808
2016-08-15 2016-08-11 13.813 72,825 +13,071 0.09% 1,005,956
2016-08-12 2016-08-10 14.093 59,754 -857 0.07% 842,133
2016-08-11 2016-08-09 14.093 60,611 -428 0.07% 854,211
2016-08-10 2016-08-08 14.467 61,039 +5,143 0.07% 883,031
2016-08-09 2016-08-05 13.627 55,896 +14,142 0.07% 761,676
2016-08-08 2016-08-04 13.813 41,754 -15,857 0.05% 576,762
2016-08-05 2016-08-03 13.813 57,611 +14,143 0.07% 795,800
2016-08-03 2016-07-29 13.813 43,468 +5,143 0.05% 600,438
2016-08-01 2016-07-28 14.093 38,325 +1,714 0.05% 540,127
2016-07-29 2016-07-27 13.627 36,611 -24,000 0.04% 498,886
2016-07-28 2016-07-26 13.813 60,611 +18,643 0.07% 837,240
2016-07-27 2016-07-25 14.280 41,968 +2,786 0.05% 599,303
2016-07-26 2016-07-22 14.467 39,182 +214 0.05% 566,833
2016-07-25 2016-07-21 14.280 38,968 -5,786 0.05% 556,463
2016-07-22 2016-07-20 13.533 44,754 +5,786 0.05% 605,671
2016-07-21 2016-07-19 14.187 38,968 +214 0.05% 552,826
2016-07-20 2016-07-18 14.373 38,754 -642 0.05% 557,024
2016-07-18 2016-07-14 13.720 39,396 -2,572 0.05% 540,513
2016-07-15 2016-07-13 13.533 41,968 +4,072 0.05% 567,967
2016-07-14 2016-07-12 12.600 37,896 -2,786 0.05% 477,490
2016-07-13 2016-07-11 11.667 40,682 -2,786 0.05% 474,623
2016-07-05 2016-06-30 10.173 43,468 -1,071 0.05% 442,214
2016-07-04 2016-06-29 9.987 44,539 -429 0.05% 444,796
2016-06-30 2016-06-28 9.707 44,968 +1,500 0.05% 436,489
2016-06-14 2016-06-10 10.640 43,468 -1,500 0.05% 462,500
2016-06-13 2016-06-08 10.920 44,968 +1,500 0.05% 491,051
2016-06-08 2016-06-06 11.107 43,468 -4,286 0.05% 482,785
2016-06-07 2016-06-03 10.920 47,754 -214 0.06% 521,474
2016-06-06 2016-06-02 11.013 47,968 +643 0.06% 528,288
2016-06-03 2016-06-01 10.920 47,325 +2,786 0.06% 516,789
2016-06-02 2016-05-31 11.013 44,539 -215 0.05% 490,523
2016-06-01 2016-05-30 11.200 44,754 -5,785 0.05% 501,245
2016-05-31 2016-05-27 11.293 50,539 +2,143 0.06% 570,754
2016-05-30 2016-05-26 11.387 48,396 -6,858 0.06% 551,069
2016-05-27 2016-05-25 11.293 55,254 -642 0.07% 624,002
2016-05-26 2016-05-24 11.013 55,896 -2,143 0.07% 615,601
2016-05-16 2016-05-12 10.173 58,039 -3,000 0.07% 590,450
2016-05-12 2016-05-10 10.080 61,039 -3,643 0.07% 615,273
2016-05-11 2016-05-09 10.453 64,682 +643 0.08% 676,143
2016-05-10 2016-05-06 10.733 64,039 -3,215 0.08% 687,352
2016-05-09 2016-05-05 10.827 67,254 -857 0.08% 728,137
2016-05-06 2016-05-04 10.733 68,111 -15,000 0.08% 731,058
2016-05-05 2016-05-03 10.827 83,111 -1,071 0.10% 899,815
2016-05-04 2016-04-29 10.920 84,182 +3,428 0.10% 919,267
2016-05-03 2016-04-28 11.107 80,754 -4,285 0.10% 896,908
2016-04-29 2016-04-27 12.040 85,039 -13,072 0.10% 1,023,870
2016-04-28 2016-04-26 11.853 98,111 +215 0.12% 1,162,942
2016-04-27 2016-04-25 12.507 97,896 +2,785 0.12% 1,224,353
2016-04-26 2016-04-22 10.920 95,111 +15,000 0.11% 1,038,612
2016-04-25 2016-04-21 10.827 80,111 +12,857 0.10% 867,335
2016-04-22 2016-04-20 10.920 67,254 +215 0.08% 734,414
2016-04-19 2016-04-15 11.107 67,039 -1,286 0.08% 744,580
2016-04-15 2016-04-13 10.920 68,325 -857 0.08% 746,109
2016-04-14 2016-04-12 10.827 69,182 +4,286 0.08% 749,010
2016-04-13 2016-04-11 11.293 64,896 -9,429 0.08% 732,892
2016-04-12 2016-04-08 11.760 74,325 -32 0.09% 874,062
2016-04-11 2016-04-07 11.947 74,357 -4,714 0.09% 888,318
2016-04-08 2016-04-06 11.853 79,071 +428 0.09% 937,255
2016-04-01 2016-03-30 11.573 78,643 -7,286 0.09% 910,162
2016-03-31 2016-03-29 11.573 85,929 +1,286 0.10% 994,485
2016-03-30 2016-03-24 12.320 84,643 -13,928 0.10% 1,042,802
2016-03-29 2016-03-23 12.507 98,571 -643 0.12% 1,232,795
2016-03-24 2016-03-22 11.947 99,214 -429 0.12% 1,185,277
2016-03-23 2016-03-21 12.133 99,643 +2,786 0.12% 1,209,002
2016-03-22 2016-03-18 12.133 96,857 +7,928 0.12% 1,175,198
2016-03-21 2016-03-17 12.413 88,929 +643 0.11% 1,103,905
2016-03-18 2016-03-16 12.040 88,286 +643 0.11% 1,062,963
2016-03-17 2016-03-15 12.040 87,643 +1,500 0.10% 1,055,222
2016-03-16 2016-03-14 11.947 86,143 +8,143 0.10% 1,029,122
2016-03-15 2016-03-11 12.040 78,000 +857 0.09% 939,120
2016-03-14 2016-03-10 11.853 77,143 +4,072 0.09% 914,402
2016-03-11 2016-03-09 12.600 73,071 +5,785 0.09% 920,695
2016-03-10 2016-03-08 12.693 67,286 -10,714 0.08% 854,084
2016-03-09 2016-03-07 12.320 78,000 -13,929 0.09% 960,960
2016-03-08 2016-03-04 14.187 91,929 -20,571 0.11% 1,304,166
2016-03-07 2016-03-03 13.720 112,500 -57,857 0.13% 1,543,500
2016-03-04 2016-03-02 15.120 170,357 +59,571 0.20% 2,575,798
2016-03-03 2016-03-01 11.480 110,786 +28,072 0.13% 1,271,823
2016-02-26 2016-02-24 10.733 82,714 -16,715 0.10% 887,797
2016-02-25 2016-02-23 10.733 99,429 -17,142 0.12% 1,067,205
2016-02-24 2016-02-22 10.733 116,571 -26,786 0.14% 1,251,195
2016-02-23 2016-02-19 10.547 143,357 +18,857 0.17% 1,511,938
2016-02-22 2016-02-18 10.827 124,500 -27,214 0.15% 1,347,920
2016-02-19 2016-02-17 10.360 151,714 +643 0.18% 1,571,757
2016-02-18 2016-02-16 10.453 151,071 +5,357 0.18% 1,579,196
2016-02-17 2016-02-15 10.453 145,714 -3,857 0.17% 1,523,197
2016-02-16 2016-02-12 9.987 149,571 +4,071 0.18% 1,493,716
2016-02-15 2016-02-11 10.267 145,500 +857 0.17% 1,493,800
2016-02-12 2016-02-05 10.267 144,643 +21,429 0.17% 1,485,001
2016-02-11 2016-02-04 10.453 123,214 -35,572 0.15% 1,287,997
2016-02-04 2016-02-02 10.267 158,786 +41,786 0.19% 1,630,203
2016-02-03 2016-02-01 10.640 117,000 +26,357 0.14% 1,244,880
2016-02-02 2016-01-29 9.893 90,643 -1,286 0.11% 896,761
2016-02-01 2016-01-28 9.800 91,929 +2,572 0.11% 900,904
2016-01-29 2016-01-27 10.173 89,357 +214 0.11% 909,059
2016-01-28 2016-01-26 10.173 89,143 +5,786 0.11% 906,881
2016-01-27 2016-01-25 10.453 83,357 +13,928 0.10% 871,359
2016-01-26 2016-01-22 10.920 69,429 -3,000 0.08% 758,165
2016-01-25 2016-01-21 9.520 72,429 +1,286 0.09% 689,524
2016-01-22 2016-01-20 9.520 71,143 -3,857 0.09% 677,281
2016-01-21 2016-01-19 9.987 75,000 +8,786 0.09% 749,000
2016-01-20 2016-01-18 9.613 66,214 +857 0.08% 636,537
2016-01-19 2016-01-15 9.520 65,357 +1,714 0.08% 622,199
2016-01-18 2016-01-14 9.427 63,643 +22,929 0.08% 599,941
2016-01-14 2016-01-12 8.867 40,714 -215 0.05% 360,997
2016-01-13 2016-01-11 8.213 40,929 -2,357 0.05% 336,164
2016-01-08 2016-01-06 8.773 43,286 +2,143 0.05% 379,763
2016-01-06 2016-01-04 9.240 41,143 +857 0.05% 380,161
2015-12-18 2015-12-16 9.520 40,286 -214 0.05% 383,523
2015-12-17 2015-12-15 9.333 40,500 +214 0.05% 378,000
2015-12-01 2015-11-27 10.173 40,286 -3,214 0.05% 409,843
2015-11-30 2015-11-26 10.267 43,500 +2,571 0.05% 446,600
2015-11-27 2015-11-25 10.733 40,929 -1,285 0.05% 439,305
2015-11-25 2015-11-23 10.360 42,214 +1,285 0.05% 437,337
2015-11-24 2015-11-20 10.360 40,929 +643 0.05% 424,024
2015-11-23 2015-11-19 9.800 40,286 -1,500 0.05% 394,803
2015-11-19 2015-11-17 9.520 41,786 +1,500 0.05% 397,803
2015-11-17 2015-11-13 9.520 40,286 -3,214 0.05% 383,523
2015-11-16 2015-11-12 9.147 43,500 -3,857 0.05% 397,880
2015-11-13 2015-11-11 8.493 47,357 +1,928 0.06% 402,219
2015-11-12 2015-11-10 8.680 45,429 -2,785 0.05% 394,324
2015-11-11 2015-11-09 8.213 48,214 +643 0.06% 395,998
2015-11-10 2015-11-06 8.120 47,571 -3,000 0.06% 386,277
2015-11-04 2015-11-02 7.933 50,571 +1,071 0.06% 401,197
2015-10-30 2015-10-28 8.120 49,500 +643 0.06% 401,940
2015-10-29 2015-10-27 8.307 48,857 -643 0.06% 405,839
2015-10-28 2015-10-26 8.493 49,500 +214 0.06% 420,420
2015-10-27 2015-10-23 8.773 49,286 -428 0.06% 432,403
2015-10-22 2015-10-19 8.680 49,714 -1,929 0.06% 431,518
2015-10-20 2015-10-16 8.027 51,643 -4,286 0.06% 414,521
2015-10-16 2015-10-14 8.400 55,929 +643 0.07% 469,804
2015-10-14 2015-10-12 7.653 55,286 +4,286 0.07% 423,122
2015-10-13 2015-10-09 6.813 51,000 -3,643 0.06% 347,480
2015-10-12 2015-10-08 6.627 54,643 +7,286 0.07% 362,101
2015-10-09 2015-10-07 6.907 47,357 +7,286 0.06% 327,079
2015-10-08 2015-10-06 6.160 40,071 -2,143 0.05% 246,837
2015-10-07 2015-10-05 6.347 42,214 -857 0.05% 267,918
2015-10-06 2015-10-02 6.533 43,071 -1,500 0.05% 281,397
2015-10-05 2015-09-30 6.440 44,571 -4,929 0.05% 287,037
2015-10-02 2015-09-29 5.320 49,500 -17,357 0.06% 263,340
2015-09-30 2015-09-25 8.213 66,857 +3,428 0.08% 549,119
2015-09-29 2015-09-24 9.613 63,429 -1,285 0.08% 609,764
2015-09-25 2015-09-23 7.933 64,714 +2,143 0.08% 513,398
2015-09-24 2015-09-22 8.307 62,571 -1,929 0.07% 519,756
2015-09-22 2015-09-18 8.960 64,500 +214 0.08% 577,920
2015-09-21 2015-09-17 8.773 64,286 -1,714 0.08% 564,003
2015-09-18 2015-09-16 10.173 66,000 +643 0.08% 671,440
2015-09-17 2015-09-15 10.080 65,357 +16,714 0.08% 658,799
2015-09-16 2015-09-14 12.040 48,643 +1,072 0.06% 585,662
2015-09-15 2015-09-11 9.893 47,571 -4,286 0.06% 470,636
2015-09-10 2015-09-08 10.453 51,857 +428 0.06% 542,079
2015-09-09 2015-09-07 9.987 51,429 -642 0.06% 513,604
2015-09-07 2015-09-02 9.613 52,071 -1,929 0.06% 500,576
2015-08-31 2015-08-27 11.013 54,000 +643 0.06% 594,720
2015-08-28 2015-08-26 9.613 53,357 +643 0.06% 512,939
2015-08-27 2015-08-25 9.427 52,714 +3,214 0.06% 496,917
2015-08-26 2015-08-24 9.240 49,500 +2,143 0.06% 457,380
2015-08-21 2015-08-19 11.107 47,357 -1,072 0.06% 525,978
2015-08-20 2015-08-18 11.013 48,429 -2,142 0.06% 533,365
2015-08-19 2015-08-17 11.947 50,571 -1,072 0.06% 604,155
2015-08-14 2015-08-12 12.880 51,643 -3,214 0.06% 665,162
2015-08-12 2015-08-10 13.440 54,857 -214 0.07% 737,278
2015-08-11 2015-08-07 13.067 55,071 +2,357 0.07% 719,594
2015-08-10 2015-08-06 13.253 52,714 +428 0.06% 698,636
2015-08-07 2015-08-05 13.253 52,286 +3,429 0.06% 692,964
2015-08-06 2015-08-04 13.440 48,857 +8,143 0.06% 656,638
2015-08-05 2015-08-03 11.947 40,714 -12,215 0.05% 486,397
2015-08-04 2015-07-31 13.720 52,929 -17,785 0.06% 726,186
2015-07-29 2015-07-27 14.560 70,714 +6,214 0.08% 1,029,596
2015-07-28 2015-07-24 13.627 64,500 +3,429 0.08% 878,920
2015-07-27 2015-07-23 13.440 61,071 +13,285 0.07% 820,794
2015-07-24 2015-07-22 12.880 47,786 -8,143 0.06% 615,484
2015-07-23 2015-07-21 13.253 55,929 -214 0.07% 741,246
2015-07-22 2015-07-20 13.627 56,143 +7,286 0.07% 765,042
2015-07-21 2015-07-17 12.880 48,857 +6,428 0.06% 629,278
2015-07-17 2015-07-15 11.013 42,429 +429 0.05% 467,285
2015-07-16 2015-07-14 10.827 42,000 +857 0.05% 454,720
2015-07-15 2015-07-13 11.107 41,143 +4,714 0.05% 456,962
2015-07-14 2015-07-10 9.427 36,429 -1,071 0.04% 343,404
2015-07-13 2015-07-09 8.213 37,500 -6,429 0.04% 308,000
2015-07-10 2015-07-08 7.560 43,929 -7,500 0.05% 332,103
2015-07-09 2015-07-07 8.680 51,429 -2,785 0.06% 446,404
2015-07-08 2015-07-06 9.240 54,214 +2,143 0.06% 500,937
2015-07-07 2015-07-03 9.707 52,071 -1,072 0.06% 505,436
2015-07-06 2015-07-02 8.587 53,143 -643 0.06% 456,321
2015-07-02 2015-06-29 8.960 53,786 -13,928 0.06% 481,923
2015-06-29 2015-06-25 8.867 67,714 +13,928 0.08% 600,397
2015-06-26 2015-06-24 9.147 53,786 -857 0.06% 491,963
2015-06-12 2015-06-10 7.560 54,643 +214 0.07% 413,101
2015-06-08 2015-06-04 9.053 54,429 -10,714 0.07% 492,764
2015-06-05 2015-06-03 8.960 65,143 -1,071 0.08% 583,681
2015-06-04 2015-06-02 9.147 66,214 -1,072 0.08% 605,637
2015-06-03 2015-06-01 8.587 67,286 +17,143 0.08% 577,762
2015-05-28 2015-05-26 8.213 50,143 +643 0.06% 411,841
2015-05-21 2015-05-19 8.027 49,500 -429 0.06% 397,320
2015-05-20 2015-05-18 8.027 49,929 +643 0.06% 400,763
2015-05-19 2015-05-15 7.747 49,286 +10,072 0.06% 381,802
2015-05-18 2015-05-14 6.907 39,214 -215 0.05% 270,838
2015-05-13 2015-05-11 6.720 39,429 -5,357 0.05% 264,963
2015-05-12 2015-05-08 6.813 44,786 -16,500 0.05% 305,142
2015-05-11 2015-05-07 6.253 61,286 +7,286 0.07% 383,242
2015-05-08 2015-05-06 7.187 54,000 +4,071 0.06% 388,080
2015-05-07 2015-05-05 8.773 49,929 -25,071 0.06% 438,044
2015-05-06 2015-05-04 7.747 75,000 +21,429 0.09% 581,000
2015-05-05 2015-04-30 6.720 53,571 -7,072 0.06% 359,997
2015-05-04 2015-04-29 6.440 60,643 -2,571 0.07% 390,541
2015-04-30 2015-04-28 6.067 63,214 +1,500 0.08% 383,498
2015-04-28 2015-04-24 5.693 61,714 +2,143 0.07% 351,358
2015-04-24 2015-04-22 5.413 59,571 -2,143 0.07% 322,478
2015-04-23 2015-04-21 5.600 61,714 -13,715 0.07% 345,598
2015-04-22 2015-04-20 5.227 75,429 +2,143 0.09% 394,242
2015-04-21 2015-04-17 5.320 73,286 +2,143 0.09% 389,882
2015-04-20 2015-04-16 5.227 71,143 +5,357 0.09% 371,841
2015-04-17 2015-04-15 5.227 65,786 -3,428 0.08% 343,841
2015-04-16 2015-04-14 5.133 69,214 +5,357 0.08% 355,299
2015-04-14 2015-04-10 4.853 63,857 +2,143 0.08% 309,919
2015-04-13 2015-04-09 4.667 61,714 -2,572 0.07% 287,999
2015-04-09 2015-04-02 4.573 64,286 -1,714 0.08% 294,001
2015-03-26 2015-03-24 4.620 66,000 +857 0.08% 304,920
2015-03-17 2015-03-13 4.527 65,143 -2,143 0.08% 294,881
2015-03-13 2015-03-11 4.620 67,286 -1,071 0.08% 310,861
2015-03-12 2015-03-10 4.620 68,357 -2,143 0.08% 315,809
2015-03-05 2015-03-03 4.527 70,500 -2,143 0.08% 319,130
2015-03-03 2015-02-27 4.293 72,643 -1,714 0.09% 311,881
2015-02-16 2015-02-12 4.340 74,357 +214 0.09% 322,709
2015-02-06 2015-02-04 4.527 74,143 -1,928 0.09% 335,621
2015-02-05 2015-02-03 4.527 76,071 -2,786 0.09% 344,348
2015-01-28 2015-01-26 4.433 78,857 +857 0.09% 349,599
2015-01-27 2015-01-23 4.433 78,000 +2,143 0.09% 345,800
2015-01-23 2015-01-21 4.573 75,857 -1,072 0.09% 346,919
2015-01-22 2015-01-20 4.480 76,929 +1,072 0.09% 344,642
2015-01-21 2015-01-19 4.433 75,857 -1,072 0.09% 336,299
2015-01-20 2015-01-16 4.480 76,929 +3,215 0.09% 344,642
2015-01-16 2015-01-14 4.480 73,714 +1,071 0.09% 330,239
2015-01-14 2015-01-12 4.480 72,643 -1,071 0.09% 325,441
2015-01-12 2015-01-08 4.480 73,714 -2,357 0.09% 330,239
2015-01-09 2015-01-07 4.667 76,071 -215 0.09% 354,998
2015-01-02 2014-12-29 4.293 76,286 +215 0.09% 327,521
2014-12-18 2014-12-16 4.200 76,071 +214 0.09% 319,498
2014-12-02 2014-11-28 4.527 75,857 -1,714 0.09% 343,379
2014-12-01 2014-11-27 4.620 77,571 +857 0.09% 358,378
2014-11-27 2014-11-25 4.853 76,714 +1,071 0.09% 372,319
2014-11-26 2014-11-24 4.853 75,643 -214 0.09% 367,121
2014-11-25 2014-11-21 4.853 75,857 -1,072 0.09% 368,159
2014-11-24 2014-11-20 4.853 76,929 -1,928 0.09% 373,362
2014-11-20 2014-11-18 4.947 78,857 +214 0.09% 390,079
2014-11-19 2014-11-17 5.040 78,643 -214 0.09% 396,361
2014-11-18 2014-11-14 4.853 78,857 +1,071 0.09% 382,719
2014-11-17 2014-11-13 4.853 77,786 +2,572 0.09% 377,521
2014-11-12 2014-11-10 4.853 75,214 +214 0.09% 365,039
2014-11-03 2014-10-30 4.853 75,000 +2,571 0.09% 364,000
2014-10-31 2014-10-29 4.853 72,429 -642 0.09% 351,522
2014-10-30 2014-10-28 4.853 73,071 -4,072 0.09% 354,638
2014-10-29 2014-10-27 4.760 77,143 +2,786 0.09% 367,201
2014-10-27 2014-10-23 5.040 74,357 -3,214 0.09% 374,759
2014-10-23 2014-10-21 5.133 77,571 -1,072 0.09% 398,198
2014-10-17 2014-10-15 5.040 78,643 +1,929 0.09% 396,361
2014-10-14 2014-10-10 5.227 76,714 -1,072 0.09% 400,959
2014-10-13 2014-10-09 5.227 77,786 +1,072 0.09% 406,561
2014-10-07 2014-10-03 4.853 76,714 +3,000 0.09% 372,319
2014-10-06 2014-09-30 4.947 73,714 -36,429 0.09% 364,639
2014-10-03 2014-09-29 5.133 110,143 -6,643 0.13% 565,401
2014-09-30 2014-09-26 5.600 116,786 -1,285 0.14% 654,002
2014-09-29 2014-09-25 5.413 118,071 +642 0.14% 639,158
2014-09-26 2014-09-24 5.600 117,429 -33,428 0.14% 657,602
2014-09-25 2014-09-23 5.880 150,857 +428 0.18% 887,039
2014-09-24 2014-09-22 5.787 150,429 +9,858 0.18% 870,482
2014-09-23 2014-09-19 5.973 140,571 +66,214 0.17% 839,677
2014-09-22 2014-09-18 5.227 74,357 +4,286 0.09% 388,639
2014-09-19 2014-09-17 5.227 70,071 +3,214 0.08% 366,238
2014-09-18 2014-09-16 5.133 66,857 +22,928 0.08% 343,199
2014-09-16 2014-09-12 5.133 43,929 -428 0.05% 225,502
2014-09-15 2014-09-11 5.227 44,357 -643 0.05% 231,839
2014-09-12 2014-09-10 5.413 45,000 -28,286 0.05% 243,600
2014-09-11 2014-09-08 5.227 73,286 -18,000 0.09% 383,041
2014-09-10 2014-09-05 5.040 91,286 -857 0.11% 460,081
2014-09-08 2014-09-04 4.760 92,143 +1,072 0.11% 438,601
2014-09-05 2014-09-03 4.760 91,071 +7,714 0.11% 433,498
2014-09-04 2014-09-02 4.760 83,357 +3,214 0.10% 396,779
2014-09-03 2014-09-01 4.853 80,143 -2,143 0.10% 388,961
2014-09-02 2014-08-29 4.853 82,286 -1,071 0.10% 399,361
2014-09-01 2014-08-28 5.040 83,357 -3,857 0.10% 420,119
2014-08-29 2014-08-27 4.853 87,214 -2,143 0.10% 423,279
2014-08-28 2014-08-26 4.667 89,357 +857 0.11% 416,999
2014-08-27 2014-08-25 4.853 88,500 +857 0.11% 429,520
2014-08-26 2014-08-22 4.947 87,643 -4,500 0.11% 433,541
2014-08-25 2014-08-21 5.133 92,143 +857 0.11% 473,001
2014-08-22 2014-08-20 5.040 91,286 +1,286 0.11% 460,081
2014-08-21 2014-08-19 5.040 90,000 -17,571 0.11% 453,600
2014-08-20 2014-08-18 5.413 107,571 +51,214 0.13% 582,318
2014-08-19 2014-08-15 5.600 56,357 -28,714 0.07% 315,599
2014-08-18 2014-08-14 4.620 85,071 -3,643 0.10% 393,028
2014-08-15 2014-08-13 4.573 88,714 -13,929 0.11% 405,719
2014-08-14 2014-08-12 4.853 102,643 +66,214 0.12% 498,161
2014-08-11 2014-08-07 4.480 36,429 -4,500 0.04% 163,202
2014-08-08 2014-08-06 4.573 40,929 +4,500 0.05% 187,182
2014-07-08 2014-07-04 4.247 36,429 -214 0.04% 154,702
2014-05-20 2014-05-16 4.153 36,643 -3,643 0.04% 152,191
2014-04-24 2014-04-22 3.967 40,286 -428 0.05% 159,801
2014-04-23 2014-04-17 3.967 40,714 -7,500 0.05% 161,499
2014-04-22 2014-04-16 4.107 48,214 -857 0.06% 197,999
2014-04-15 2014-04-11 3.873 49,071 +8,142 0.06% 190,068
2014-04-11 2014-04-09 3.920 40,929 +215 0.05% 160,442
2014-04-09 2014-04-07 3.873 40,714 +3,857 0.05% 157,699
2014-03-28 2014-03-26 4.107 36,857 -2,357 0.04% 151,359
2014-03-27 2014-03-25 4.107 39,214 -857 0.05% 161,039
2014-02-27 2014-02-25 4.247 40,071 +3,214 0.05% 170,168
2014-02-26 2014-02-24 4.247 36,857 +214 0.04% 156,519
2014-02-12 2014-02-10 4.760 36,643 -24,643 0.04% 174,421
2014-02-10 2014-02-06 4.853 61,286 -4,500 0.07% 297,441
2014-02-07 2014-02-05 5.227 65,786 +48,429 0.08% 343,841
2014-02-06 2014-02-04 5.133 17,357 -5,357 0.02% 89,099
2014-01-29 2014-01-27 4.620 22,714 -429 0.03% 104,939
2014-01-28 2014-01-24 4.667 23,143 +4,286 0.03% 108,001
2013-12-30 2013-12-24 4.340 18,857 +214 0.02% 81,839
2013-11-27 2013-11-25 4.527 18,643 -428 0.02% 84,391
2013-11-07 2013-11-05 4.153 19,071 -2,143 0.02% 79,208
2013-11-06 2013-11-04 4.153 21,214 -2,143 0.03% 88,109
2013-10-30 2013-10-28 3.827 23,357 +4,286 0.03% 89,379
2013-10-28 2013-10-24 4.200 19,071 -643 0.02% 80,098
2013-10-23 2013-10-21 4.247 19,714 -23 0.02% 83,719
2013-10-22 2013-10-18 4.293 19,737 -214 0.02% 84,738
2013-10-08 2013-10-04 4.480 19,951 +22 0.02% 89,380
2013-07-05 2013-07-03 4.200 19,929 -214 0.02% 83,702
2013-07-03 2013-06-28 4.480 20,143 -5,143 0.02% 90,241
2013-07-02 2013-06-27 4.527 25,286 -2,143 0.03% 114,461
2013-05-16 2013-05-14 4.387 27,429 +1,072 0.03% 120,322
2013-05-03 2013-04-30 4.200 26,357 +214 0.03% 110,699
2013-04-02 2013-03-27 4.387 26,143 +5,786 0.03% 114,681
2013-03-01 2013-02-27 4.667 20,357 +214 0.02% 94,999
2013-01-08 2013-01-04 4.573 20,143 +10,072 0.02% 92,121
2013-01-07 2013-01-03 4.433 10,071 +428 0.01% 44,648
2012-12-19 2012-12-17 4.480 9,643 +214 0.01% 43,201
2012-12-17 2012-12-13 4.480 9,429 +215 0.01% 42,242
2012-12-13 2012-12-11 4.947 9,214 -857 0.01% 45,579
2012-12-07 2012-12-05 4.573 10,071 -617 0.01% 46,058
2012-12-04 2012-11-30 4.573 10,688 -2,274 0.01% 48,880
2012-11-23 2012-11-21 4.309 12,962 -228 0.01% 55,860
2012-11-16 2012-11-14 4.485 13,190 -227 0.01% 59,162
2012-11-15 2012-11-13 4.309 13,417 +227 0.02% 57,820
2012-11-06 2012-11-02 4.485 13,190 -10,005 0.01% 59,162
2012-11-05 2012-11-01 4.485 23,195 -1,365 0.03% 104,038
2012-11-02 2012-10-31 4.397 24,560 +11,370 0.03% 108,001
2012-09-19 2012-09-17 4.222 13,190 -454 0.01% 55,682
2012-09-18 2012-09-14 3.958 13,644 +454 0.02% 53,999
2012-08-24 2012-08-22 3.958 13,190 +228 0.01% 52,202
2012-05-22 2012-05-18 4.573 12,962 -5,458 0.01% 59,280
2012-03-13 2012-03-09 5.013 18,420 -455 0.02% 92,341
2012-03-07 2012-03-05 5.013 18,875 +8,869 0.02% 94,622
2012-02-03 2012-02-01 5.277 10,006 +228 0.01% 52,801
2012-02-01 2012-01-30 5.277 9,778 +227 0.01% 51,598
2011-12-13 2011-12-09 5.277 9,551 -955 0.01% 50,400
2011-12-09 2011-12-07 5.277 10,506 -250 0.01% 55,439
2011-12-02 2011-11-30 5.277 10,756 +250 0.01% 56,759
2011-11-30 2011-11-28 5.277 10,506 -2,001 0.01% 55,439
2011-11-29 2011-11-25 5.117 12,507 +2,001 0.01% 63,999
2011-11-28 2011-11-24 5.117 10,506 -500 0.01% 53,759
2011-11-18 2011-11-16 5.277 11,006 +500 0.01% 58,078
2011-11-16 2011-11-14 5.117 10,506 -2,251 0.01% 53,759
2011-11-15 2011-11-11 5.117 12,757 +1,000 0.01% 65,278
2011-11-14 2011-11-10 4.957 11,757 -250 0.01% 58,281
2011-11-10 2011-11-08 5.037 12,007 -3,002 0.01% 60,480
2011-11-09 2011-11-07 5.037 15,009 +1,001 0.02% 75,601
2011-11-08 2011-11-04 5.197 14,008 +6,253 0.01% 72,799
2011-11-03 2011-11-01 5.277 7,755 -1,000 0.01% 40,923
2011-11-02 2011-10-31 4.957 8,755 -9,005 0.01% 43,399
2011-11-01 2011-10-28 4.637 17,760 +1,250 0.02% 82,358
2011-10-31 2011-10-27 4.637 16,510 -250 0.02% 76,562
2011-10-25 2011-10-21 4.637 16,760 +2,502 0.02% 77,721
2011-10-20 2011-10-18 4.477 14,258 +500 0.01% 63,839
2011-08-17 2011-08-15 5.197 13,758 -1,251 0.01% 71,500
2011-08-16 2011-08-12 4.877 15,009 -500 0.02% 73,201
2011-08-11 2011-08-09 4.797 15,509 +1,501 0.02% 74,400
2011-08-10 2011-08-08 5.197 14,008 +250 0.01% 72,799
2011-08-05 2011-08-03 5.277 13,758 -1,251 0.01% 72,600
2011-08-01 2011-07-28 5.437 15,009 -1,250 0.02% 81,601
2011-07-29 2011-07-27 5.357 16,259 +2,501 0.02% 87,097
2011-07-22 2011-07-20 5.597 13,758 -3,502 0.01% 77,000
2011-07-07 2011-07-05 5.277 17,260 +750 0.02% 91,080
2011-07-06 2011-07-04 5.277 16,510 +501 0.02% 87,122
2011-06-29 2011-06-27 5.277 16,009 +2,251 0.02% 84,478
2011-06-21 2011-06-17 5.517 13,758 -750 0.01% 75,900
2011-05-24 2011-05-20 5.677 14,508 -3,502 0.01% 82,357
2011-05-18 2011-05-16 5.837 18,010 +750 0.02% 105,117
2011-05-16 2011-05-12 5.757 17,260 -250 0.02% 99,360
2011-05-13 2011-05-11 5.757 17,510 -500 0.02% 100,799
2011-05-12 2011-05-09 5.597 18,010 -251 0.02% 100,797
2011-05-06 2011-05-04 5.837 18,261 -750 0.02% 106,582
2011-05-05 2011-05-03 5.757 19,011 -500 0.02% 109,440
2011-05-04 2011-04-29 5.757 19,511 -1,751 0.02% 112,318
2011-05-03 2011-04-28 5.757 21,262 -1,001 0.02% 122,398
2011-04-29 2011-04-27 5.837 22,263 +1,001 0.02% 129,940
2011-04-27 2011-04-21 5.997 21,262 -1,251 0.02% 127,498
2011-04-26 2011-04-20 6.076 22,513 +500 0.02% 136,799
2011-04-21 2011-04-19 5.997 22,013 -1,751 0.02% 132,001
2011-04-20 2011-04-18 6.076 23,764 +6,254 0.02% 144,401
2011-04-19 2011-04-15 6.076 17,510 +6,253 0.02% 106,399
2011-04-18 2011-04-14 5.837 11,257 +751 0.01% 65,703
2011-04-07 2011-04-04 5.677 10,506 +250 0.01% 59,639
2011-03-28 2011-03-24 5.757 10,256 -3,502 0.01% 59,040
2011-03-25 2011-03-23 6.236 13,758 +3,502 0.01% 85,800
2011-03-24 2011-03-22 6.076 10,256 -1,001 0.01% 62,320
2011-03-23 2011-03-21 6.076 11,257 -1,500 0.01% 68,403
2011-03-22 2011-03-18 5.997 12,757 -3,753 0.01% 76,497
2011-03-21 2011-03-17 5.757 16,510 -2,751 0.02% 95,042
2011-03-18 2011-03-16 5.837 19,261 +1,251 0.02% 112,419
2011-03-17 2011-03-15 5.677 18,010 +2,251 0.02% 102,237
2011-03-16 2011-03-14 5.997 15,759 +5,503 0.02% 94,499
2011-03-15 2011-03-11 6.156 10,256 -500 0.01% 63,140
2011-03-14 2011-03-10 6.316 10,756 +500 0.01% 67,938
2011-03-09 2011-03-07 6.556 10,256 +250 0.01% 67,240
2011-03-08 2011-03-04 6.956 10,006 +1,251 0.01% 69,601
2011-03-04 2011-03-02 7.036 8,755 +750 0.01% 61,599
2011-03-02 2011-02-28 7.036 8,005 +1,001 0.01% 56,322
2011-03-01 2011-02-25 7.276 7,004 -2,001 0.01% 50,959
2011-02-23 2011-02-21 7.915 9,005 -2,001 0.01% 71,278
2011-02-22 2011-02-18 7.596 11,006 +2,001 0.01% 83,597
2011-02-17 2011-02-15 7.835 9,005 -2,252 0.01% 70,558
2011-02-16 2011-02-14 7.835 11,257 +2,252 0.01% 88,203
2011-01-20 2011-01-18 8.475 9,005 -250 0.01% 76,318
2011-01-14 2011-01-12 8.395 9,255 +2,001 0.01% 77,697
2011-01-12 2011-01-10 8.395 7,254 +500 0.01% 60,898
2011-01-10 2011-01-06 8.395 6,754 +250 0.01% 56,701
2011-01-07 2011-01-05 8.395 6,504 +250 0.01% 54,602
2011-01-04 2010-12-31 8.475 6,254 -250 0.01% 53,003
2010-11-25 2010-11-23 9.035 6,504 -2,251 0.01% 58,762
2010-11-23 2010-11-19 9.035 8,755 -751 0.01% 79,099
2010-11-22 2010-11-18 9.195 9,506 +751 0.01% 87,404
2010-11-19 2010-11-17 8.891 8,755 -457 0.01% 77,838
2010-11-04 2010-11-02 9.119 9,212 +6,580 0.01% 84,001
2010-11-02 2010-10-29 9.347 2,632 -2,632 0.00% 24,600
2010-10-29 2010-10-27 9.499 5,264 -2,632 0.01% 50,001
2010-10-28 2010-10-26 9.423 7,896 +2,632 0.01% 74,401
2010-10-27 2010-10-25 9.575 5,264 +2,632 0.01% 50,401
2010-10-22 2010-10-20 9.575 2,632 -263 0.00% 25,200
2010-10-19 2010-10-15 9.271 2,895 +263 0.00% 26,838
2010-10-05 2010-09-30 9.119 2,632 +2,632 0.00% 24,000
2010-08-05 2010-08-03 9.195 0 -263
2010-07-27 2010-07-23 8.511 263 +263 0.00% 2,238
2010-07-12 2010-07-08 8.131 0 -263
2010-07-09 2010-07-07 7.751 263 +263 0.00% 2,038
2010-06-14 2010-06-10 8.815 0 -263
2010-05-25 2010-05-20 8.815 263 -790 0.00% 2,318
2010-05-19 2010-05-17 9.119 1,053 -789 0.00% 9,602
2010-05-14 2010-05-12 8.435 1,842 +263 0.00% 15,537
2010-05-12 2010-05-10 9.499 1,579 +789 0.00% 14,998
2010-05-10 2010-05-06 10.031 790 -1,052 0.00% 7,924
2010-05-07 2010-05-05 10.107 1,842 -3,948 0.00% 18,616
2010-05-06 2010-05-04 10.410 5,790 +1,052 0.01% 60,277
2010-05-05 2010-05-03 10.107 4,738 -6,579 0.00% 47,885
2010-05-04 2010-04-30 10.031 11,317 +2,632 0.01% 113,515
2010-05-03 2010-04-29 9.955 8,685 -1,053 0.01% 86,455
2010-04-30 2010-04-28 10.258 9,738 +8,948 0.01% 99,897
2010-04-29 2010-04-27 10.107 790 -1,316 0.00% 7,984
2010-04-27 2010-04-23 10.334 2,106 -2,368 0.00% 21,764
2010-04-26 2010-04-22 10.562 4,474 -12,107 0.00% 47,256
2010-04-20 2010-04-16 10.638 16,581 -3,685 0.02% 176,396
2010-04-19 2010-04-15 10.866 20,266 +10,528 0.02% 220,218
2010-04-15 2010-04-13 10.714 9,738 +4,737 0.01% 104,337
2010-04-13 2010-04-09 10.562 5,001 -5,000 0.00% 52,823
2010-04-12 2010-04-08 10.942 10,001 +8,685 0.01% 109,435
2010-04-07 2010-03-31 11.018 1,316 -5,264 0.00% 14,500
2010-04-01 2010-03-30 10.942 6,580 -263 0.01% 72,001
2010-03-31 2010-03-29 10.866 6,843 +1,316 0.01% 74,359
2010-03-29 2010-03-25 10.562 5,527 +5,527 0.01% 58,379
2010-03-10 2010-03-08 10.714 0 -1,053
2010-03-09 2010-03-05 10.182 1,053 +1,053 0.00% 10,722
2010-02-17 2010-02-11 10.410 0 -2,632
2010-02-12 2010-02-10 10.107 2,632 +2,632 0.00% 26,600
2009-12-22 2009-12-18 7.295 0 -263
2009-12-21 2009-12-17 7.295 263 -17 0.00% 1,919
2009-12-15 2009-12-11 7.509 280 +280 0.00% 2,103
2009-12-10 2009-12-08 7.438 0 -1,398
2009-12-09 2009-12-07 7.223 1,398 +1,398 0.00% 10,098
2009-12-08 2009-12-04 7.653 0 -1,398
2009-12-07 2009-12-03 7.581 1,398 +1,398 0.00% 10,598
2009-08-04 2009-07-31 5.936 0 -1,398
2009-08-03 2009-07-30 5.650 1,398 -280 0.00% 7,899
2009-07-30 2009-07-28 5.793 1,678 +1,678 0.00% 9,721
2009-07-09 2009-07-07 5.292 0 -13,982
2009-07-08 2009-07-06 5.006 13,982 +13,982 0.01% 69,998
2009-05-04 2009-04-29 4.434 0 -1,119
2009-04-23 2009-04-21 4.577 1,119 +1,119 0.00% 5,122
2007-06-26 2007-06-22 21.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top