History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 278,774 +0 0.16% 395,859
2025-10-13 2025-10-09 1.420 278,774 +0 0.16% 395,859
2025-10-10 2025-10-08 1.400 278,774 +0 0.16% 390,284
2025-10-09 2025-10-06 1.400 278,774 +0 0.16% 390,284
2025-10-08 2025-10-03 1.400 278,774 +0 0.16% 390,284
2025-10-06 2025-10-02 1.410 278,774 +0 0.16% 393,071
2025-10-03 2025-09-30 1.410 278,774 +10,000 0.16% 393,071
2025-09-30 2025-09-26 1.430 268,774 +50,000 0.16% 384,347
2025-09-24 2025-09-22 1.520 218,774 -6,000 0.13% 332,536
2025-09-19 2025-09-17 1.330 224,774 -3,000 0.13% 298,949
2025-09-15 2025-09-11 1.310 227,774 -10,000 0.13% 298,384
2025-09-02 2025-08-29 1.310 237,774 +10,000 0.14% 311,484
2025-08-21 2025-08-19 1.670 227,774 -30,000 0.15% 380,383
2025-08-20 2025-08-18 1.420 257,774 -200 0.17% 366,039
2025-08-19 2025-08-15 1.120 257,974 -30,000 0.17% 288,931
2025-08-13 2025-08-11 0.890 287,974 +22,000 0.20% 256,297
2025-08-08 2025-08-06 1.140 265,974 +20,000 0.19% 303,210
2025-07-08 2025-07-04 0.750 245,974 +10,000 0.17% 184,480
2025-06-12 2025-06-10 0.800 235,974 +14,000 0.16% 188,779
2025-06-09 2025-06-05 1.190 221,974 -8,000 0.15% 264,149
2025-03-12 2025-03-10 0.890 229,974 -3,000 0.18% 204,677
2025-02-21 2025-02-19 0.910 232,974 -1,000 0.18% 212,006
2025-01-08 2025-01-06 1.000 233,974 -81,800 0.18% 233,974
2025-01-06 2025-01-02 0.990 315,774 -2,000 0.24% 312,616
2024-12-18 2024-12-16 0.930 317,774 -20,400 0.24% 295,530
2024-12-13 2024-12-11 0.970 338,174 -28,200 0.26% 328,029
2024-12-04 2024-12-02 1.040 366,374 -3,000 0.28% 381,029
2024-11-25 2024-11-21 0.920 369,374 -200 0.28% 339,824
2024-10-28 2024-10-24 0.910 369,574 -1,800 0.28% 336,312
2024-10-25 2024-10-23 1.000 371,374 -200 0.28% 371,374
2024-10-24 2024-10-22 1.050 371,574 -200 0.28% 390,153
2024-10-22 2024-10-18 1.000 371,774 -10,200 0.28% 371,774
2024-10-21 2024-10-17 1.030 381,974 -5,000 0.29% 393,433
2024-10-18 2024-10-16 1.180 386,974 +200 0.30% 456,629
2024-10-17 2024-10-15 1.150 386,774 -400 0.30% 444,790
2024-10-16 2024-10-14 1.160 387,174 +5,200 0.30% 449,122
2024-10-09 2024-10-07 1.240 381,974 +150,800 0.29% 473,648
2024-10-03 2024-09-30 1.300 231,174 +60,000 0.18% 300,526
2024-03-12 2024-03-08 1.270 171,174 +1,000 0.13% 217,391
2024-01-30 2024-01-26 1.550 170,174 -5,800 0.13% 263,770
2024-01-29 2024-01-25 1.490 175,974 +9,800 0.13% 262,201
2024-01-17 2024-01-15 1.590 166,174 +3,000 0.13% 264,217
2023-12-08 2023-12-06 1.450 163,174 -4,000 0.12% 236,602
2023-11-22 2023-11-20 1.390 167,174 -4,000 0.13% 232,372
2023-11-21 2023-11-17 1.300 171,174 +8,000 0.13% 222,526
2023-07-04 2023-06-30 2.500 163,174 -200 0.12% 407,935
2023-04-27 2023-04-25 2.600 163,374 -200 0.13% 424,772
2023-03-21 2023-03-17 1.680 163,574 +10,000 0.13% 274,804
2023-01-11 2023-01-09 1.910 153,574 -2,200 0.12% 293,326
2022-10-21 2022-10-19 2.320 155,774 -200 0.12% 361,396
2022-07-13 2022-07-11 2.500 155,974 +10,000 0.12% 389,935
2022-06-30 2022-06-28 2.850 145,974 +4,400 0.11% 416,026
2022-05-27 2022-05-25 2.750 141,574 -6,000 0.11% 389,328
2022-05-24 2022-05-20 2.650 147,574 -10,000 0.11% 391,071
2022-05-16 2022-05-12 2.600 157,574 -602,026 0.12% 409,692
2022-05-13 2022-05-11 2.190 759,600 -8,800 0.58% 1,663,524
2022-05-11 2022-05-06 2.200 768,400 -5,400 0.59% 1,690,480
2022-05-10 2022-05-05 2.270 773,800 -90,000 0.59% 1,756,526
2022-05-06 2022-05-04 2.200 863,800 -600 0.66% 1,900,360
2022-05-05 2022-05-03 2.200 864,400 -50,000 0.66% 1,901,680
2022-03-29 2022-03-25 1.810 914,400 +3,000 0.70% 1,655,064
2022-03-09 2022-03-07 1.800 911,400 +5,000 0.70% 1,640,520
2022-02-15 2022-02-11 1.800 906,400 -3,000 0.69% 1,631,520
2022-02-09 2022-02-07 1.840 909,400 -200 0.70% 1,673,296
2022-02-04 2022-01-27 1.710 909,600 -1,000 0.70% 1,555,416
2021-11-25 2021-11-23 2.100 910,600 +20,000 0.70% 1,912,260
2021-11-18 2021-11-16 2.420 890,600 -9,000 0.68% 2,155,252
2021-09-07 2021-09-03 1.520 899,600 -600 0.69% 1,367,392
2021-08-30 2021-08-26 1.560 900,200 +600 0.69% 1,404,312
2021-08-11 2021-08-09 1.580 899,600 +5,000 0.69% 1,421,368
2021-07-30 2021-07-28 1.570 894,600 -200 0.68% 1,404,522
2021-07-29 2021-07-27 1.660 894,800 +10,000 0.68% 1,485,368
2021-07-27 2021-07-23 1.640 884,800 -12,000 0.68% 1,451,072
2021-07-26 2021-07-22 1.640 896,800 -1,400 0.69% 1,470,752
2021-07-14 2021-07-12 1.660 898,200 -400 0.69% 1,491,012
2021-07-13 2021-07-09 1.650 898,600 +30,000 0.69% 1,482,690
2021-07-08 2021-07-06 1.610 868,600 -200 0.66% 1,398,446
2021-07-07 2021-07-05 1.580 868,800 +12,600 0.66% 1,372,704
2021-07-02 2021-06-29 1.460 856,200 +48,000 0.66% 1,250,052
2021-06-30 2021-06-28 1.440 808,200 +669 0.62% 1,163,808
2021-06-24 2021-06-22 1.360 807,531 +10,000 0.62% 1,098,242
2021-06-23 2021-06-21 1.470 797,531 +698,931 0.61% 1,172,371
2021-06-17 2021-06-15 1.430 98,600 +20,000 0.11% 140,998
2021-06-16 2021-06-11 1.500 78,600 +2,000 0.09% 117,900
2021-06-11 2021-06-09 1.520 76,600 -200 0.09% 116,432
2021-06-08 2021-06-04 1.490 76,800 -12,800 0.09% 114,432
2021-06-04 2021-06-02 1.360 89,600 +18,000 0.10% 121,856
2021-05-20 2021-05-17 1.559 71,600 +243 0.08% 111,601
2021-05-03 2021-04-29 1.633 71,357 +214 0.08% 116,550
2021-03-15 2021-03-11 1.783 71,143 -6,428 0.08% 126,824
2021-03-09 2021-03-05 1.652 77,571 +6,428 0.08% 128,147
2020-11-13 2020-11-11 2.707 71,143 +6,429 0.08% 192,560
2020-10-30 2020-10-28 2.753 64,714 -1,072 0.07% 178,179
2020-10-23 2020-10-21 2.987 65,786 -6,428 0.07% 196,481
2020-10-22 2020-10-20 3.127 72,214 +4,285 0.08% 225,789
2020-10-21 2020-10-19 2.847 67,929 -2,142 0.07% 193,371
2020-10-20 2020-10-16 2.287 70,071 +4,500 0.08% 160,229
2020-09-21 2020-09-17 1.493 65,571 -3,000 0.07% 97,919
2020-07-14 2020-07-10 1.951 68,571 -5,572 0.07% 133,759
2020-06-23 2020-06-19 2.175 74,143 -8,571 0.08% 161,236
2020-05-21 2020-05-19 2.305 82,714 -10,715 0.09% 190,683
2020-04-24 2020-04-22 2.231 93,429 -857 0.10% 208,409
2020-03-30 2020-03-26 2.473 94,286 -6,428 0.10% 233,201
2020-03-26 2020-03-24 2.520 100,714 -4,286 0.11% 253,799
2020-03-23 2020-03-19 2.800 105,000 +4,286 0.11% 294,000
2020-03-20 2020-03-18 2.753 100,714 -3,000 0.11% 277,299
2020-03-19 2020-03-17 2.707 103,714 -2,143 0.11% 280,719
2020-03-12 2020-03-10 2.473 105,857 -6,429 0.11% 261,820
2020-03-09 2020-03-05 2.567 112,286 +857 0.12% 288,201
2020-03-05 2020-03-03 2.613 111,429 -4,285 0.12% 291,201
2020-02-28 2020-02-26 2.940 115,714 +3,000 0.12% 340,199
2020-02-26 2020-02-24 2.613 112,714 +6,643 0.12% 294,559
2020-02-21 2020-02-19 2.800 106,071 -5,358 0.11% 296,999
2020-02-20 2020-02-18 2.753 111,429 -4,285 0.12% 306,801
2020-02-19 2020-02-17 2.847 115,714 -42,857 0.12% 329,399
2020-02-18 2020-02-14 3.173 158,571 +107,785 0.17% 503,199
2020-01-09 2020-01-07 2.707 50,786 -6,214 0.05% 137,461
2019-12-19 2019-12-17 2.707 57,000 -17,143 0.06% 154,280
2019-09-16 2019-09-12 3.687 74,143 -214 0.08% 273,341
2019-08-27 2019-08-23 3.827 74,357 -429 0.08% 284,539
2018-12-14 2018-12-12 5.507 74,786 -3,214 0.08% 411,822
2018-12-13 2018-12-11 5.507 78,000 -2,143 0.08% 429,520
2018-11-21 2018-11-19 5.600 80,143 -428 0.09% 448,801
2018-08-20 2018-08-16 5.693 80,571 -10,715 0.09% 458,718
2018-05-14 2018-05-10 4.760 91,286 -214 0.10% 434,521
2018-03-21 2018-03-19 4.947 91,500 -857 0.10% 452,620
2018-03-19 2018-03-15 4.947 92,357 +857 0.10% 456,859
2018-03-06 2018-03-02 4.853 91,500 -2,143 0.10% 444,080
2018-02-28 2018-02-26 5.227 93,643 +2,143 0.10% 489,441
2018-02-06 2018-02-02 5.320 91,500 +10,714 0.10% 486,780
2017-12-27 2017-12-21 6.067 80,786 +10,715 0.09% 490,102
2017-10-26 2017-10-24 6.347 70,071 -2,143 0.08% 444,717
2017-10-23 2017-10-19 6.160 72,214 +2,143 0.08% 444,838
2017-09-13 2017-09-11 8.027 70,071 -1,072 0.08% 562,437
2017-09-07 2017-09-05 8.120 71,143 -5,357 0.08% 577,681
2017-09-05 2017-09-01 7.933 76,500 +6,429 0.08% 606,900
2017-09-01 2017-08-30 7.560 70,071 -1,072 0.08% 529,737
2017-08-22 2017-08-18 8.493 71,143 -6,428 0.08% 604,241
2017-08-21 2017-08-17 8.213 77,571 +1,071 0.08% 637,116
2017-08-18 2017-08-16 7.653 76,500 -643 0.08% 585,480
2017-08-17 2017-08-15 8.027 77,143 -1,500 0.08% 619,201
2017-08-15 2017-08-11 6.067 78,643 -4,286 0.08% 477,101
2017-08-09 2017-08-07 6.067 82,929 -214 0.09% 503,103
2017-07-06 2017-07-04 5.507 83,143 +2,143 0.09% 457,841
2017-06-05 2017-06-01 5.600 81,000 -1,929 0.09% 453,600
2017-04-12 2017-04-10 5.693 82,929 -24,642 0.09% 472,142
2017-04-11 2017-04-07 5.133 107,571 +26,785 0.12% 552,198
2017-03-29 2017-03-27 6.907 80,786 +8,572 0.09% 557,962
2017-03-28 2017-03-24 6.907 72,214 +1,714 0.08% 498,758
2017-03-24 2017-03-22 7.187 70,500 -3,214 0.08% 506,660
2017-02-14 2017-02-10 8.587 73,714 +10,714 0.08% 632,958
2017-02-03 2017-02-01 8.213 63,000 +1,071 0.07% 517,440
2017-01-23 2017-01-19 8.773 61,929 -1,071 0.07% 543,324
2017-01-19 2017-01-17 8.400 63,000 -1,071 0.07% 529,200
2017-01-13 2017-01-11 8.120 64,071 -858 0.07% 520,257
2017-01-12 2017-01-10 8.307 64,929 -642 0.07% 539,344
2017-01-11 2017-01-09 7.747 65,571 +2,142 0.07% 507,957
2017-01-09 2017-01-05 7.747 63,429 +1,500 0.07% 491,363
2016-12-22 2016-12-20 7.653 61,929 -3,214 0.07% 473,963
2016-12-21 2016-12-19 7.560 65,143 -1,286 0.07% 492,481
2016-12-20 2016-12-16 7.747 66,429 -1,071 0.07% 514,603
2016-12-14 2016-12-12 7.747 67,500 +1,071 0.07% 522,900
2016-12-12 2016-12-08 8.027 66,429 +1,072 0.07% 533,203
2016-11-24 2016-11-22 8.213 65,357 +6,643 0.07% 536,799
2016-11-23 2016-11-21 9.240 58,714 -1,072 0.06% 542,517
2016-11-22 2016-11-18 9.147 59,786 +1,072 0.06% 546,843
2016-11-21 2016-11-17 9.520 58,714 -1,929 0.06% 558,957
2016-11-18 2016-11-16 9.427 60,643 -5,357 0.06% 571,661
2016-11-17 2016-11-15 9.520 66,000 +2,143 0.07% 628,320
2016-11-16 2016-11-14 9.240 63,857 +857 0.07% 590,039
2016-11-09 2016-11-07 8.120 63,000 +1,071 0.07% 511,560
2016-11-03 2016-11-01 9.053 61,929 -3,857 0.07% 560,664
2016-11-02 2016-10-31 9.520 65,786 -1,071 0.07% 626,283
2016-10-31 2016-10-27 9.707 66,857 -6,429 0.07% 648,959
2016-10-26 2016-10-24 8.120 73,286 -2,143 0.08% 595,082
2016-10-24 2016-10-19 7.747 75,429 +10,715 0.08% 584,323
2016-10-20 2016-10-18 7.747 64,714 -2,143 0.07% 501,318
2016-10-11 2016-10-06 8.307 66,857 -429 0.07% 555,359
2016-09-28 2016-09-26 8.680 67,286 -3,000 0.07% 584,042
2016-09-26 2016-09-22 8.960 70,286 +429 0.08% 629,763
2016-09-23 2016-09-21 8.867 69,857 -3,000 0.07% 619,399
2016-09-22 2016-09-20 9.147 72,857 -2,786 0.08% 666,399
2016-09-21 2016-09-19 9.707 75,643 +6,643 0.08% 734,241
2016-09-19 2016-09-14 9.613 69,000 +1,071 0.07% 663,320
2016-09-15 2016-09-13 10.733 67,929 +8,358 0.07% 729,105
2016-09-14 2016-09-12 9.240 59,571 +1,071 0.06% 550,436
2016-09-13 2016-09-09 10.173 58,500 +1,071 0.06% 595,140
2016-09-12 2016-09-08 10.547 57,429 +7,286 0.06% 605,685
2016-09-07 2016-09-05 11.480 50,143 +2,143 0.05% 575,642
2016-09-06 2016-09-02 12.040 48,000 +4,500 0.05% 577,920
2016-09-02 2016-08-31 12.040 43,500 +6,214 0.05% 523,740
2016-09-01 2016-08-30 13.067 37,286 +5,357 0.04% 487,204
2016-08-29 2016-08-25 13.627 31,929 -5,785 0.03% 435,086
2016-08-26 2016-08-24 13.533 37,714 -3,215 0.04% 510,396
2016-08-24 2016-08-22 12.600 40,929 -3,428 0.05% 515,705
2016-08-22 2016-08-18 13.253 44,357 -214 0.05% 587,878
2016-08-19 2016-08-17 13.347 44,571 +2,571 0.05% 594,874
2016-08-17 2016-08-15 13.440 42,000 +6,643 0.05% 564,480
2016-08-16 2016-08-12 13.627 35,357 +1,071 0.04% 481,798
2016-08-15 2016-08-11 13.813 34,286 +2,143 0.04% 473,604
2016-08-10 2016-08-08 14.467 32,143 -15,214 0.04% 465,002
2016-08-09 2016-08-05 13.627 47,357 +2,357 0.06% 645,318
2016-07-29 2016-07-27 13.627 45,000 -3,643 0.05% 613,200
2016-07-28 2016-07-26 13.813 48,643 -10,714 0.06% 671,922
2016-07-27 2016-07-25 14.280 59,357 -2,143 0.07% 847,618
2016-07-25 2016-07-21 14.280 61,500 -13,929 0.07% 878,220
2016-07-21 2016-07-19 14.187 75,429 -1,071 0.09% 1,070,086
2016-07-19 2016-07-15 13.347 76,500 -2,143 0.09% 1,021,020
2016-07-18 2016-07-14 13.720 78,643 +1,500 0.09% 1,078,982
2016-07-15 2016-07-13 13.533 77,143 -11,786 0.09% 1,044,002
2016-07-14 2016-07-12 12.600 88,929 -14,142 0.11% 1,120,505
2016-05-30 2016-05-26 11.387 103,071 +2,142 0.12% 1,173,635
2016-05-16 2016-05-12 10.173 100,929 +4,286 0.12% 1,026,784
2016-05-11 2016-05-09 10.453 96,643 +10,714 0.11% 1,010,241
2016-05-10 2016-05-06 10.733 85,929 +28,929 0.10% 922,305
2016-05-09 2016-05-05 10.827 57,000 +15,214 0.07% 617,120
2016-04-27 2016-04-25 12.507 41,786 +3,429 0.05% 522,604
2016-04-26 2016-04-22 10.920 38,357 -643 0.05% 418,858
2016-04-20 2016-04-18 10.920 39,000 -214 0.05% 425,880
2016-04-18 2016-04-14 10.827 39,214 -10,929 0.05% 424,557
2016-04-15 2016-04-13 10.920 50,143 -32,143 0.06% 547,562
2016-04-14 2016-04-12 10.827 82,286 -21,428 0.10% 890,883
2016-04-11 2016-04-07 11.947 103,714 +3,857 0.12% 1,239,037
2016-03-16 2016-03-14 11.947 99,857 -214 0.12% 1,192,958
2016-03-15 2016-03-11 12.040 100,071 +2,142 0.12% 1,204,855
2016-03-09 2016-03-07 12.320 97,929 -22,714 0.12% 1,206,485
2016-03-08 2016-03-04 14.187 120,643 +2,143 0.14% 1,711,522
2016-03-07 2016-03-03 13.720 118,500 -857 0.14% 1,625,820
2016-03-03 2016-03-01 11.480 119,357 -3,214 0.14% 1,370,218
2016-02-23 2016-02-19 10.547 122,571 +3,214 0.15% 1,292,715
2016-01-29 2016-01-27 10.173 119,357 -3,214 0.14% 1,214,259
2016-01-28 2016-01-26 10.173 122,571 -6,429 0.15% 1,246,956
2016-01-27 2016-01-25 10.453 129,000 +13,929 0.15% 1,348,480
2016-01-26 2016-01-22 10.920 115,071 -10,286 0.14% 1,256,575
2016-01-21 2016-01-19 9.987 125,357 -1,072 0.15% 1,251,899
2016-01-20 2016-01-18 9.613 126,429 -3,214 0.15% 1,215,404
2016-01-19 2016-01-15 9.520 129,643 -16,071 0.16% 1,234,201
2016-01-18 2016-01-14 9.427 145,714 +8,571 0.17% 1,373,597
2016-01-12 2016-01-08 8.027 137,143 +429 0.16% 1,100,801
2015-12-10 2015-12-08 9.240 136,714 +16,500 0.16% 1,263,237
2015-12-07 2015-12-03 9.800 120,214 -10,715 0.14% 1,178,097
2015-12-04 2015-12-02 9.987 130,929 -29,785 0.16% 1,307,544
2015-12-02 2015-11-30 9.613 160,714 +214 0.19% 1,544,997
2015-12-01 2015-11-27 10.173 160,500 +429 0.19% 1,632,820
2015-11-30 2015-11-26 10.267 160,071 +3,214 0.19% 1,643,396
2015-11-27 2015-11-25 10.733 156,857 -2,786 0.19% 1,683,598
2015-11-18 2015-11-16 9.333 159,643 -3,214 0.19% 1,490,001
2015-11-12 2015-11-10 8.680 162,857 -1,072 0.19% 1,413,599
2015-10-30 2015-10-28 8.120 163,929 +10,715 0.20% 1,331,103
2015-10-29 2015-10-27 8.307 153,214 +1,071 0.18% 1,272,698
2015-10-28 2015-10-26 8.493 152,143 +20,786 0.18% 1,292,201
2015-10-26 2015-10-22 8.493 131,357 +11,786 0.16% 1,115,659
2015-10-23 2015-10-20 8.587 119,571 +4,928 0.14% 1,026,716
2015-10-20 2015-10-16 8.027 114,643 +3,214 0.14% 920,201
2015-10-16 2015-10-14 8.400 111,429 -11,357 0.13% 936,004
2015-10-14 2015-10-12 7.653 122,786 -4,285 0.15% 939,722
2015-10-13 2015-10-09 6.813 127,071 +4,285 0.15% 865,777
2015-10-12 2015-10-08 6.627 122,786 +10,715 0.15% 813,662
2015-10-09 2015-10-07 6.907 112,071 +53,571 0.13% 774,037
2015-10-05 2015-09-30 6.440 58,500 -1,071 0.07% 376,740
2015-10-02 2015-09-29 5.320 59,571 +12,428 0.07% 316,918
2015-09-30 2015-09-25 8.213 47,143 +214 0.06% 387,201
2015-09-29 2015-09-24 9.613 46,929 -8,357 0.06% 451,144
2015-09-25 2015-09-23 7.933 55,286 +215 0.07% 438,602
2015-09-24 2015-09-22 8.307 55,071 +3,214 0.07% 457,456
2015-09-22 2015-09-18 8.960 51,857 +1,071 0.06% 464,639
2015-09-21 2015-09-17 8.773 50,786 +4,286 0.06% 445,563
2015-09-17 2015-09-15 10.080 46,500 -3,214 0.06% 468,720
2015-09-16 2015-09-14 12.040 49,714 +3,214 0.06% 598,557
2015-09-11 2015-09-09 10.827 46,500 -1,071 0.06% 503,440
2015-09-08 2015-09-04 9.800 47,571 -10,715 0.06% 466,196
2015-09-07 2015-09-02 9.613 58,286 +1,072 0.07% 560,323
2015-09-02 2015-08-31 9.613 57,214 +6,428 0.07% 550,017
2015-08-31 2015-08-27 11.013 50,786 -32,571 0.06% 559,323
2015-08-19 2015-08-17 11.947 83,357 +857 0.10% 995,838
2015-08-18 2015-08-14 12.320 82,500 +1,071 0.10% 1,016,400
2015-08-17 2015-08-13 12.880 81,429 +1,072 0.10% 1,048,806
2015-08-10 2015-08-06 13.253 80,357 -643 0.10% 1,064,998
2015-08-07 2015-08-05 13.253 81,000 +2,357 0.10% 1,073,520
2015-08-06 2015-08-04 13.440 78,643 -1,928 0.09% 1,056,962
2015-08-04 2015-07-31 13.720 80,571 +2,142 0.10% 1,105,434
2015-07-29 2015-07-27 14.560 78,429 +11,572 0.09% 1,141,926
2015-07-22 2015-07-20 13.627 66,857 -214 0.08% 911,038
2015-07-10 2015-07-08 7.560 67,071 -5,358 0.08% 507,057
2015-07-03 2015-06-30 8.960 72,429 -3,214 0.09% 648,964
2015-06-29 2015-06-25 8.867 75,643 +11,357 0.09% 670,701
2015-06-26 2015-06-24 9.147 64,286 +20,786 0.08% 588,003
2015-06-17 2015-06-15 8.120 43,500 -5,357 0.05% 353,220
2015-06-15 2015-06-11 7.747 48,857 -2,143 0.06% 378,479
2015-06-11 2015-06-09 7.280 51,000 +5,357 0.06% 371,280
2015-06-04 2015-06-02 9.147 45,643 +5,143 0.05% 417,481
2015-05-28 2015-05-26 8.213 40,500 -10,714 0.05% 332,640
2015-05-26 2015-05-21 7.933 51,214 -6,429 0.06% 406,298
2015-05-20 2015-05-18 8.027 57,643 -2,143 0.07% 462,681
2015-05-19 2015-05-15 7.747 59,786 -6,428 0.07% 463,142
2015-05-18 2015-05-14 6.907 66,214 -7,500 0.08% 457,318
2015-05-14 2015-05-12 6.627 73,714 +5,357 0.09% 488,478
2015-05-13 2015-05-11 6.720 68,357 -8,572 0.08% 459,359
2015-05-12 2015-05-08 6.813 76,929 +3,215 0.09% 524,143
2015-05-11 2015-05-07 6.253 73,714 -2,786 0.09% 460,958
2015-05-08 2015-05-06 7.187 76,500 +12,857 0.09% 549,780
2015-05-07 2015-05-05 8.773 63,643 -8,571 0.08% 558,361
2015-05-06 2015-05-04 7.747 72,214 +12,428 0.09% 559,418
2015-05-05 2015-04-30 6.720 59,786 -1,071 0.07% 401,762
2015-04-30 2015-04-28 6.067 60,857 -10,714 0.07% 369,199
2015-04-29 2015-04-27 5.693 71,571 -1,929 0.09% 407,478
2015-04-28 2015-04-24 5.693 73,500 -5,357 0.09% 418,460
2015-04-27 2015-04-23 5.600 78,857 +5,357 0.09% 441,599
2015-04-24 2015-04-22 5.413 73,500 +1,071 0.09% 397,880
2015-04-15 2015-04-13 5.227 72,429 -1,071 0.09% 378,562
2015-04-13 2015-04-09 4.667 73,500 -214 0.09% 343,000
2015-01-05 2014-12-31 4.387 73,714 -215 0.09% 323,359
2014-11-17 2014-11-13 4.853 73,929 +215 0.09% 358,802
2014-11-13 2014-11-11 4.853 73,714 +4,285 0.09% 357,759
2014-10-20 2014-10-16 5.133 69,429 -6,642 0.08% 356,402
2014-10-14 2014-10-10 5.227 76,071 +15,642 0.09% 397,598
2014-10-03 2014-09-29 5.133 60,429 +858 0.07% 310,202
2014-09-26 2014-09-24 5.600 59,571 +5,357 0.07% 333,598
2014-09-24 2014-09-22 5.787 54,214 -15,429 0.06% 313,718
2014-09-23 2014-09-19 5.973 69,643 -10,714 0.08% 416,001
2014-09-12 2014-09-10 5.413 80,357 -1,500 0.10% 434,999
2014-09-11 2014-09-08 5.227 81,857 -5,357 0.10% 427,839
2014-09-05 2014-09-03 4.760 87,214 -429 0.10% 415,139
2014-09-03 2014-09-01 4.853 87,643 -214 0.11% 425,361
2014-09-02 2014-08-29 4.853 87,857 +3,214 0.11% 426,399
2014-09-01 2014-08-28 5.040 84,643 -1,714 0.10% 426,601
2014-08-26 2014-08-22 4.947 86,357 -2,143 0.10% 427,179
2014-08-20 2014-08-18 5.413 88,500 +19,071 0.11% 479,080
2014-08-19 2014-08-15 5.600 69,429 -15,857 0.08% 388,802
2014-08-18 2014-08-14 4.620 85,286 -5,357 0.10% 394,021
2014-08-15 2014-08-13 4.573 90,643 +5,357 0.11% 414,541
2014-08-14 2014-08-12 4.853 85,286 +32,357 0.10% 413,921
2014-07-08 2014-07-04 4.247 52,929 -214 0.06% 224,772
2014-06-05 2014-06-03 4.060 53,143 -10,286 0.06% 215,761
2014-03-10 2014-03-06 4.387 63,429 +215 0.08% 278,242
2014-02-07 2014-02-05 5.227 63,214 +13,500 0.08% 330,399
2014-01-29 2014-01-27 4.620 49,714 -215 0.06% 229,679
2013-11-12 2013-11-08 4.107 49,929 -214 0.06% 205,042
2013-10-28 2013-10-24 4.200 50,143 +4,286 0.06% 210,601
2013-10-22 2013-10-18 4.293 45,857 +2,143 0.05% 196,879
2013-10-17 2013-10-15 4.293 43,714 -1,072 0.05% 187,679
2013-08-30 2013-08-28 4.480 44,786 -2,143 0.05% 200,641
2013-08-12 2013-08-08 4.573 46,929 -2,142 0.06% 214,622
2013-06-13 2013-06-10 4.387 49,071 -215 0.06% 215,258
2013-04-24 2013-04-22 4.200 49,286 -214 0.06% 207,001
2013-02-21 2013-02-19 4.947 49,500 +214 0.06% 244,860
2013-01-25 2013-01-23 5.040 49,286 -1,071 0.06% 248,401
2013-01-24 2013-01-22 4.947 50,357 -3,214 0.06% 249,099
2013-01-21 2013-01-17 4.853 53,571 -1,072 0.06% 259,998
2013-01-14 2013-01-10 4.573 54,643 +1,072 0.07% 249,901
2013-01-07 2013-01-03 4.433 53,571 -1,072 0.06% 237,498
2012-12-12 2012-12-10 4.760 54,643 -7,928 0.07% 260,101
2012-12-07 2012-12-05 4.573 62,571 -3,831 0.08% 286,158
2012-12-04 2012-11-30 4.573 66,402 -1,592 0.08% 303,678
2012-11-08 2012-11-06 4.485 67,994 -228 0.08% 304,979
2012-09-20 2012-09-18 4.090 68,222 -227 0.08% 279,002
2012-06-21 2012-06-19 4.266 68,449 -227 0.08% 291,970
2012-05-28 2012-05-24 4.397 68,676 -228 0.08% 301,998
2012-05-21 2012-05-17 4.837 68,904 -1,819 0.08% 333,301
2012-05-16 2012-05-14 4.837 70,723 -1,137 0.08% 342,100
2012-05-15 2012-05-11 4.837 71,860 -2,274 0.08% 347,600
2012-03-12 2012-03-08 5.013 74,134 +1,137 0.08% 371,639
2012-02-14 2012-02-10 5.277 72,997 -3,411 0.08% 385,200
2012-02-13 2012-02-09 5.277 76,408 +5,685 0.09% 403,199
2012-02-09 2012-02-07 5.277 70,723 +2,274 0.08% 373,200
2011-12-13 2011-12-09 5.277 68,449 -6,845 0.08% 361,200
2011-12-12 2011-12-08 5.277 75,294 -1,251 0.08% 397,321
2011-11-24 2011-11-22 5.117 76,545 -6,253 0.08% 391,682
2011-11-09 2011-11-07 5.037 82,798 +3,252 0.09% 417,059
2011-11-02 2011-10-31 4.957 79,546 +6,253 0.08% 394,318
2011-09-28 2011-09-26 4.158 73,293 +3,752 0.08% 304,721
2011-08-17 2011-08-15 5.197 69,541 -500 0.07% 361,402
2011-08-03 2011-08-01 5.357 70,041 -250 0.07% 375,201
2011-08-01 2011-07-28 5.437 70,291 -750 0.07% 382,160
2011-07-21 2011-07-19 5.277 71,041 -6,504 0.07% 374,878
2011-07-19 2011-07-15 5.277 77,545 +1,000 0.08% 409,199
2011-06-27 2011-06-23 5.357 76,545 -750 0.08% 410,042
2011-06-13 2011-06-09 5.677 77,295 -3,752 0.08% 438,780
2011-05-26 2011-05-24 5.677 81,047 -250 0.08% 460,079
2011-05-24 2011-05-20 5.677 81,297 +250 0.08% 461,498
2011-05-06 2011-05-04 5.837 81,047 -3,002 0.08% 473,039
2011-05-05 2011-05-03 5.757 84,049 +2,501 0.09% 483,840
2011-04-29 2011-04-27 5.837 81,548 +4,253 0.08% 475,963
2011-04-27 2011-04-21 5.997 77,295 -2,001 0.08% 463,500
2011-04-19 2011-04-15 6.076 79,296 +5,003 0.08% 481,839
2011-04-04 2011-03-31 5.757 74,293 -5,003 0.08% 427,678
2011-03-30 2011-03-28 5.757 79,296 -1,251 0.08% 456,479
2011-03-25 2011-03-23 6.236 80,547 +2,502 0.08% 502,320
2011-03-23 2011-03-21 6.076 78,045 -1,251 0.08% 474,237
2011-03-22 2011-03-18 5.997 79,296 +5,003 0.08% 475,499
2011-03-17 2011-03-15 5.677 74,293 -3,752 0.08% 421,738
2011-03-16 2011-03-14 5.997 78,045 -12,508 0.08% 467,997
2011-03-15 2011-03-11 6.156 90,553 +12,508 0.09% 557,481
2011-03-14 2011-03-10 6.316 78,045 +2,501 0.08% 492,957
2011-03-11 2011-03-09 6.716 75,544 +5,003 0.08% 507,360
2011-03-10 2011-03-08 6.476 70,541 +2,251 0.07% 456,839
2011-03-09 2011-03-07 6.556 68,290 -1,251 0.07% 447,721
2011-03-07 2011-03-03 7.036 69,541 +3,753 0.07% 489,283
2011-01-27 2011-01-25 8.075 65,788 -2,502 0.07% 531,257
2011-01-18 2011-01-14 8.635 68,290 +2,502 0.07% 589,682
2010-12-08 2010-12-06 9.035 65,788 -4,253 0.07% 594,377
2010-11-30 2010-11-26 8.875 70,041 -3,752 0.07% 621,602
2010-11-23 2010-11-19 9.035 73,793 +1,251 0.08% 666,700
2010-11-22 2010-11-18 9.195 72,542 -3,752 0.07% 666,997
2010-11-19 2010-11-17 8.891 76,294 -3,981 0.08% 678,306
2010-11-18 2010-11-16 8.891 80,275 +3,158 0.08% 713,700
2010-11-11 2010-11-09 9.347 77,117 +1,316 0.08% 720,783
2010-11-10 2010-11-08 9.347 75,801 -2,632 0.07% 708,483
2010-11-09 2010-11-05 9.347 78,433 -789 0.08% 733,083
2010-11-08 2010-11-04 9.347 79,222 +789 0.08% 740,458
2010-11-05 2010-11-03 9.271 78,433 -263 0.08% 727,123
2010-11-02 2010-10-29 9.347 78,696 +2,369 0.08% 735,541
2010-10-26 2010-10-22 9.575 76,327 -2,632 0.07% 730,799
2010-10-22 2010-10-20 9.575 78,959 +1,842 0.08% 755,999
2010-10-21 2010-10-19 9.575 77,117 +3,948 0.08% 738,363
2010-10-20 2010-10-18 9.651 73,169 +5,001 0.07% 706,123
2010-10-15 2010-10-13 9.195 68,168 +3,948 0.07% 626,780
2010-10-13 2010-10-11 9.119 64,220 +2,632 0.06% 585,600
2010-09-27 2010-09-22 9.043 61,588 -1,316 0.06% 556,919
2010-09-15 2010-09-13 9.119 62,904 -263 0.06% 573,600
2010-07-28 2010-07-26 8.663 63,167 -263 0.06% 547,198
2010-07-23 2010-07-21 8.435 63,430 -2,632 0.06% 535,016
2010-05-10 2010-05-06 10.031 66,062 -1,316 0.06% 662,636
2010-04-29 2010-04-27 10.107 67,378 +2,632 0.07% 680,956
2010-04-13 2010-04-09 10.562 64,746 +1,052 0.06% 683,875
2010-04-08 2010-04-01 11.018 63,694 +3,948 0.06% 701,804
2010-03-30 2010-03-26 10.790 59,746 +6,054 0.06% 644,683
2010-03-25 2010-03-23 10.410 53,692 -2,632 0.05% 558,958
2010-03-24 2010-03-22 10.410 56,324 +3,948 0.05% 586,359
2010-02-22 2010-02-18 10.258 52,376 +2,632 0.05% 537,298
2010-02-11 2010-02-09 9.803 49,744 -2,632 0.05% 487,618
2010-02-09 2010-02-05 9.651 52,376 -263 0.05% 505,458
2010-01-14 2010-01-12 9.423 52,639 -2,632 0.05% 495,997
2010-01-08 2010-01-06 9.803 55,271 +2,632 0.05% 541,797
2010-01-07 2010-01-05 9.271 52,639 -3,159 0.05% 487,997
2010-01-06 2010-01-04 8.283 55,798 -1,316 0.05% 462,162
2009-12-21 2009-12-17 7.295 57,114 -3,569 0.05% 416,642
2009-12-18 2009-12-16 7.223 60,683 -1,399 0.05% 438,338
2009-12-15 2009-12-11 7.509 62,082 +1,399 0.06% 466,203
2009-12-14 2009-12-10 7.509 60,683 -1,399 0.05% 455,698
2009-12-11 2009-12-09 7.653 62,082 -2,796 0.06% 475,083
2009-12-08 2009-12-04 7.653 64,878 +2,796 0.06% 496,480
2009-12-07 2009-12-03 7.581 62,082 +4,754 0.06% 470,643
2009-12-04 2009-12-02 6.222 57,328 -6,991 0.05% 356,703
2009-11-24 2009-11-20 6.079 64,319 +1,399 0.06% 391,002
2009-11-18 2009-11-16 6.008 62,920 +2,796 0.06% 377,997
2009-08-14 2009-08-12 5.865 60,124 +280 0.05% 352,600
2009-07-23 2009-07-21 6.365 59,844 -280 0.05% 380,918
2009-06-24 2009-06-22 5.793 60,124 +559 0.05% 348,300
2009-06-16 2009-06-12 5.149 59,565 -2,796 0.05% 306,721
2009-06-08 2009-06-04 5.578 62,361 -5,593 0.06% 347,879
2009-05-22 2009-05-20 5.435 67,954 +8,389 0.06% 369,359
2009-05-20 2009-05-18 5.149 59,565 +2,797 0.05% 306,721
2009-05-11 2009-05-07 4.720 56,768 +2,796 0.05% 267,959
2009-05-08 2009-05-06 4.577 53,972 -279 0.05% 247,041
2009-05-07 2009-05-05 4.506 54,251 -839 0.05% 244,438
2009-04-29 2009-04-27 4.434 55,090 -2,797 0.05% 244,278
2009-04-28 2009-04-24 4.077 57,887 +2,797 0.05% 235,981
2009-03-19 2009-03-17 2.861 55,090 -5,593 0.05% 157,599
2009-03-16 2009-03-12 2.897 60,683 +5,593 0.05% 175,769
2009-03-13 2009-03-11 2.932 55,090 -5,593 0.05% 161,539
2009-03-12 2009-03-10 2.646 60,683 +5,593 0.05% 160,579
2009-03-11 2009-03-09 2.646 55,090 -280 0.05% 145,779
2009-01-09 2009-01-07 4.005 55,370 -2,797 0.05% 221,760
2009-01-07 2009-01-05 4.291 58,167 -5,592 0.05% 249,602
2009-01-06 2009-01-02 3.862 63,759 -5,593 0.06% 246,238
2008-12-23 2008-12-19 3.576 69,352 -5,593 0.06% 247,999
2008-12-22 2008-12-18 3.647 74,945 +5,593 0.07% 273,359
2008-12-19 2008-12-17 3.576 69,352 -25,169 0.06% 247,999
2008-12-17 2008-12-15 2.825 94,521 +25,169 0.08% 267,021
2008-12-04 2008-12-02 2.941 69,352 -9,908 0.06% 203,979
2008-12-03 2008-12-01 2.941 79,260 +6,392 0.06% 233,120
2008-12-01 2008-11-27 2.847 72,868 +4,794 0.06% 207,480
2008-11-28 2008-11-26 2.973 68,074 +4,794 0.05% 202,350
2008-10-30 2008-10-28 3.504 63,280 -320 0.05% 221,760
2008-10-14 2008-10-10 4.193 63,600 -3,515 0.05% 266,662
2008-10-06 2008-10-02 4.881 67,115 -320 0.05% 327,599
2008-09-25 2008-09-23 5.319 67,435 -319 0.05% 358,701
2008-08-18 2008-08-14 5.945 67,754 -640 0.05% 402,798
2008-08-14 2008-08-12 5.945 68,394 -1,598 0.05% 406,602
2008-06-26 2008-06-24 8.010 69,992 -1,598 0.05% 560,643
2008-06-11 2008-06-06 8.698 71,590 +320 0.06% 622,724
2008-06-02 2008-05-29 9.262 71,270 -320 0.06% 660,080
2008-05-15 2008-05-13 9.825 71,590 -319 0.06% 703,364
2008-05-02 2008-04-29 10.451 71,909 -1,598 0.06% 751,499
2008-04-30 2008-04-28 10.451 73,507 -1,598 0.06% 768,199
2008-04-28 2008-04-24 10.513 75,105 -639 0.06% 789,599
2008-04-15 2008-04-11 11.139 75,744 -320 0.06% 843,717
2008-04-09 2008-04-07 9.762 76,064 -3,196 0.06% 742,561
2008-04-08 2008-04-03 8.135 79,260 +3,196 0.06% 644,801
2008-04-01 2008-03-28 8.073 76,064 +320 0.06% 614,041
2008-03-31 2008-03-27 7.635 75,744 -639 0.06% 578,278
2008-02-15 2008-02-13 9.387 76,383 -320 0.06% 716,995
2008-01-18 2008-01-16 11.139 76,703 -639 0.06% 854,399
2008-01-17 2008-01-15 10.764 77,342 -320 0.06% 832,477
2008-01-14 2008-01-10 11.264 77,662 -639 0.06% 874,801
2008-01-09 2008-01-07 11.014 78,301 -320 0.06% 862,399
2008-01-04 2008-01-02 11.139 78,621 -1,598 0.06% 875,764
2008-01-03 2007-12-31 10.701 80,219 -958 0.06% 858,424
2007-12-17 2007-12-13 10.451 81,177 -1,598 0.06% 848,356
2007-12-12 2007-12-10 10.638 82,775 -320 0.06% 880,596
2007-12-11 2007-12-07 10.889 83,095 -1,918 0.06% 904,800
2007-12-10 2007-12-06 10.200 85,013 -1,598 0.07% 867,164
2007-12-05 2007-12-03 9.512 86,611 +3,516 0.07% 823,844
2007-12-03 2007-11-29 9.637 83,095 -1,598 0.06% 800,800
2007-11-27 2007-11-23 10.451 84,693 -3,516 0.07% 885,100
2007-11-26 2007-11-22 10.889 88,209 +3,196 0.07% 960,485
2007-11-22 2007-11-20 10.701 85,013 -1,598 0.07% 909,724
2007-11-21 2007-11-19 10.701 86,611 -17,925 0.07% 926,825
2007-11-20 2007-11-16 10.761 104,536 -2,646 0.08% 1,124,960
2007-11-16 2007-11-14 11.003 107,182 +4,962 0.08% 1,179,355
2007-11-15 2007-11-13 10.520 102,220 +1,985 0.08% 1,075,317
2007-11-13 2007-11-09 10.882 100,235 -4,963 0.08% 1,090,795
2007-11-12 2007-11-08 10.943 105,198 -330 0.08% 1,151,164
2007-11-09 2007-11-07 11.426 105,528 +11,578 0.08% 1,205,815
2007-11-08 2007-11-06 11.245 93,950 +662 0.07% 1,056,479
2007-11-07 2007-11-05 11.306 93,288 -6,617 0.07% 1,054,675
2007-11-06 2007-11-02 12.212 99,905 +5,293 0.08% 1,220,084
2007-11-05 2007-11-01 12.636 94,612 -7,939 0.07% 1,195,484
2007-11-02 2007-10-31 11.003 102,551 +11,578 0.08% 1,128,399
2007-11-01 2007-10-30 10.459 90,973 +9,263 0.07% 951,502
2007-10-31 2007-10-29 11.245 81,710 +331 0.06% 918,839
2007-10-30 2007-10-26 11.668 81,379 +5,954 0.06% 949,557
2007-10-29 2007-10-25 11.971 75,425 +331 0.06% 902,884
2007-10-26 2007-10-24 11.910 75,094 +18,856 0.06% 894,381
2007-10-25 2007-10-23 13.361 56,238 +2,316 0.04% 751,404
2007-10-23 2007-10-18 14.933 53,922 -331 0.04% 805,219
2007-10-17 2007-10-15 14.389 54,253 -661 0.04% 780,642
2007-10-08 2007-10-04 15.719 54,914 -1,655 0.04% 863,193
2007-10-04 2007-10-02 14.026 56,569 -992 0.04% 793,447
2007-10-03 2007-09-28 13.724 57,561 -3,308 0.04% 789,961
2007-09-17 2007-09-13 16.324 60,869 +1,654 0.05% 993,599
2007-09-12 2007-09-10 17.230 59,215 +331 0.04% 1,020,300
2007-09-06 2007-09-04 16.626 58,884 -662 0.04% 978,997
2007-09-05 2007-09-03 17.170 59,546 +1,654 0.05% 1,022,403
2007-08-27 2007-08-23 18.016 57,892 +1,323 0.04% 1,043,004
2007-08-23 2007-08-21 18.137 56,569 +3,309 0.04% 1,026,009
2007-08-22 2007-08-20 18.077 53,260 +6,616 0.04% 962,772
2007-08-21 2007-08-17 18.016 46,644 -1,323 0.04% 840,356
2007-08-20 2007-08-16 18.258 47,967 +661 0.04% 875,792
2007-08-17 2007-08-15 18.681 47,306 +993 0.04% 883,743
2007-08-15 2007-08-13 20.556 46,313 +2,977 0.03% 951,992
2007-08-13 2007-08-09 22.067 43,336 -1,654 0.03% 956,297
2007-08-08 2007-08-06 21.281 44,990 +2,977 0.03% 957,436
2007-08-07 2007-08-03 22.248 42,013 -662 0.03% 934,723
2007-08-06 2007-08-02 21.160 42,675 -330 0.03% 903,011
2007-08-03 2007-08-01 21.462 43,005 -331 0.03% 922,993
2007-08-02 2007-07-31 22.369 43,336 -2,316 0.03% 969,397
2007-08-01 2007-07-30 22.369 45,652 -331 0.03% 1,021,205
2007-07-30 2007-07-26 22.672 45,983 +662 0.03% 1,042,509
2007-07-27 2007-07-25 23.155 45,321 -1,323 0.03% 1,049,420
2007-07-26 2007-07-24 23.518 46,644 -993 0.04% 1,096,975
2007-07-25 2007-07-23 22.369 47,637 -1,985 0.04% 1,065,608
2007-07-24 2007-07-20 22.067 49,622 -13,563 0.04% 1,095,011
2007-07-23 2007-07-19 22.127 63,185 -992 0.05% 1,398,126
2007-07-20 2007-07-18 22.430 64,177 -4,962 0.05% 1,439,476
2007-07-19 2007-07-17 19.951 69,139 -331 0.05% 1,379,394
2007-07-18 2007-07-16 19.649 69,470 -662 0.05% 1,364,998
2007-07-17 2007-07-13 19.588 70,132 +331 0.05% 1,373,765
2007-07-12 2007-07-10 19.891 69,801 -331 0.05% 1,388,381
2007-07-11 2007-07-09 19.346 70,132 +1,324 0.05% 1,356,805
2007-07-10 2007-07-06 19.346 68,808 -662 0.05% 1,331,190
2007-07-09 2007-07-05 18.923 69,470 +2,316 0.05% 1,314,598
2007-07-06 2007-07-04 19.165 67,154 +11,909 0.05% 1,287,011
2007-07-05 2007-07-03 19.346 55,245 -331 0.04% 1,068,795
2007-07-03 2007-06-28 19.709 55,576 -331 0.04% 1,095,358
2007-06-29 2007-06-27 19.709 55,907 -331 0.04% 1,101,882
2007-06-28 2007-06-26 20.314 56,238 +1,324 0.04% 1,142,406
2007-06-27 2007-06-25 19.891 54,914 -5,293 0.04% 1,092,271
2007-06-26 2007-06-22 21.100 60,207 0.05% 1,270,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top