History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.420 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.410 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.440 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.400 0 +0
2025-09-26 2025-09-24 1.490 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.220 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.360 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.360 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.360 0 +0
2025-09-09 2025-09-05 1.370 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.580 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.550 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.670 0 +0
2025-08-20 2025-08-18 1.420 0 -10,000
2021-07-05 2021-06-30 1.550 10,000 -13,200 0.01% 15,500
2021-07-02 2021-06-29 1.460 23,200 -19,600 0.02% 33,872
2021-06-29 2021-06-25 1.470 42,800 +32,800 0.03% 62,916
2021-06-28 2021-06-24 1.500 10,000 -48,000 0.01% 15,000
2021-06-25 2021-06-23 1.380 58,000 +5,000 0.04% 80,040
2021-06-24 2021-06-22 1.360 53,000 +11,000 0.04% 72,080
2021-06-21 2021-06-17 1.490 42,000 -19,800 0.05% 62,580
2021-06-18 2021-06-16 1.450 61,800 +7,400 0.07% 89,610
2021-06-17 2021-06-15 1.430 54,400 -9,600 0.06% 77,792
2021-06-16 2021-06-11 1.500 64,000 +31,000 0.07% 96,000
2021-06-15 2021-06-10 1.580 33,000 -2,200 0.04% 52,140
2021-06-09 2021-06-07 1.530 35,200 -4,000 0.04% 53,856
2021-06-08 2021-06-04 1.490 39,200 -8,000 0.04% 58,408
2021-06-07 2021-06-03 1.440 47,200 -10,000 0.05% 67,968
2021-06-04 2021-06-02 1.360 57,200 +10,000 0.07% 77,792
2021-06-02 2021-05-31 1.800 47,200 +3,400 0.05% 84,960
2021-06-01 2021-05-28 1.770 43,800 +5,000 0.05% 77,526
2021-05-31 2021-05-27 1.870 38,800 -1,000 0.04% 72,556
2021-05-28 2021-05-26 1.850 39,800 +5,800 0.05% 73,630
2021-05-27 2021-05-25 1.750 34,000 +10,000 0.04% 59,500
2021-05-26 2021-05-24 1.870 24,000 +10,000 0.03% 44,880
2021-05-25 2021-05-21 2.000 14,000 -5,000 0.02% 28,000
2021-05-24 2021-05-20 1.910 19,000 -10,000 0.02% 36,290
2021-05-20 2021-05-17 1.559 29,000 -2,071 0.03% 45,201
2021-03-25 2021-03-23 1.820 31,071 -26,572 0.03% 56,549
2021-03-16 2021-03-12 1.820 57,643 -5,357 0.06% 104,910
2021-03-15 2021-03-11 1.783 63,000 -7,500 0.07% 112,308
2021-03-12 2021-03-10 1.671 70,500 -6,857 0.08% 117,782
2021-03-11 2021-03-09 1.587 77,357 -20,572 0.08% 122,740
2021-03-10 2021-03-08 1.577 97,929 +22,929 0.10% 154,467
2021-03-09 2021-03-05 1.652 75,000 +25,071 0.08% 123,900
2021-02-23 2021-02-19 1.783 49,929 -214 0.05% 89,007
2021-02-22 2021-02-18 1.773 50,143 +214 0.05% 88,920
2021-02-17 2021-02-11 1.885 49,929 +16,929 0.05% 94,133
2021-02-16 2021-02-09 2.035 33,000 +4,286 0.04% 67,144
2021-02-10 2021-02-08 1.913 28,714 +10,714 0.03% 54,939
2021-02-08 2021-02-04 2.053 18,000 -3,214 0.02% 36,960
2021-02-05 2021-02-03 2.147 21,214 -4,286 0.02% 45,539
2021-02-04 2021-02-02 2.147 25,500 -4,286 0.03% 54,740
2021-02-03 2021-02-01 2.053 29,786 -22,500 0.03% 61,161
2021-02-02 2021-01-29 2.053 52,286 -2,571 0.06% 107,361
2021-01-27 2021-01-25 2.035 54,857 -214 0.06% 111,616
2021-01-26 2021-01-22 2.035 55,071 -2,358 0.06% 112,051
2021-01-25 2021-01-21 1.960 57,429 -17,142 0.06% 112,561
2021-01-18 2021-01-14 1.727 74,571 +2,357 0.08% 128,759
2021-01-14 2021-01-12 1.783 72,214 +2,143 0.08% 128,733
2021-01-13 2021-01-11 1.773 70,071 +4,285 0.08% 124,259
2021-01-12 2021-01-08 1.820 65,786 +8,572 0.07% 119,731
2021-01-11 2021-01-07 1.867 57,214 +27,214 0.06% 106,799
2021-01-08 2021-01-06 1.913 30,000 +10,714 0.03% 57,400
2021-01-04 2020-12-29 2.007 19,286 +4,286 0.02% 38,701
2020-12-29 2020-12-24 2.259 15,000 +4,286 0.02% 33,880
2020-12-23 2020-12-21 2.091 10,714 -1,286 0.01% 22,399
2020-12-22 2020-12-18 2.053 12,000 +214 0.01% 24,640
2020-12-17 2020-12-15 2.147 11,786 +857 0.01% 25,301
2020-12-15 2020-12-11 2.053 10,929 +215 0.01% 22,441
2020-10-23 2020-10-21 2.987 10,714 -13,500 0.01% 31,999
2020-10-22 2020-10-20 3.127 24,214 +13,500 0.03% 75,709
2020-10-21 2020-10-19 2.847 10,714 -34,072 0.01% 30,499
2020-10-20 2020-10-16 2.287 44,786 -87,428 0.05% 102,411
2020-10-19 2020-10-15 1.652 132,214 -78,643 0.14% 218,418
2020-10-15 2020-10-12 1.521 210,857 -8,786 0.23% 320,784
2020-10-14 2020-10-09 1.447 219,643 -3,000 0.24% 317,750
2020-10-12 2020-10-08 1.400 222,643 -5,357 0.24% 311,700
2020-10-09 2020-10-07 1.493 228,000 +34,500 0.24% 340,480
2020-10-08 2020-10-06 1.493 193,500 +6,000 0.21% 288,960
2020-10-07 2020-10-05 1.475 187,500 -21,429 0.20% 276,500
2020-10-06 2020-09-30 1.475 208,929 -6,214 0.22% 308,101
2020-10-05 2020-09-29 1.475 215,143 -17,571 0.23% 317,264
2020-09-30 2020-09-28 1.447 232,714 +857 0.25% 336,660
2020-09-29 2020-09-25 1.428 231,857 +1,928 0.25% 331,092
2020-09-24 2020-09-22 1.447 229,929 -33,857 0.25% 332,631
2020-09-23 2020-09-21 1.465 263,786 +17,786 0.28% 386,534
2020-09-22 2020-09-18 1.493 246,000 +24,643 0.26% 367,360
2020-09-21 2020-09-17 1.493 221,357 -43,500 0.24% 330,560
2020-09-17 2020-09-15 1.437 264,857 +9,857 0.28% 380,688
2020-09-16 2020-09-14 1.456 255,000 +25,929 0.27% 371,280
2020-09-15 2020-09-11 1.559 229,071 +214 0.25% 357,045
2020-09-14 2020-09-10 1.559 228,857 +10,286 0.25% 356,712
2020-09-11 2020-09-09 1.605 218,571 +16,285 0.23% 350,879
2020-09-10 2020-09-08 1.633 202,286 +21,857 0.22% 330,400
2020-09-09 2020-09-07 1.680 180,429 -10,928 0.19% 303,121
2020-09-07 2020-09-03 1.633 191,357 +34,500 0.21% 312,550
2020-09-04 2020-09-02 1.755 156,857 -24,000 0.17% 275,232
2020-09-03 2020-09-01 1.773 180,857 -5,357 0.19% 320,720
2020-09-01 2020-08-28 1.736 186,214 +10,714 0.20% 323,268
2020-08-28 2020-08-26 1.680 175,500 +2,357 0.19% 294,840
2020-08-24 2020-08-20 1.773 173,143 +3,214 0.19% 307,040
2020-08-18 2020-08-14 1.792 169,929 +7,072 0.18% 304,513
2020-08-14 2020-08-12 1.820 162,857 +10,071 0.17% 296,400
2020-08-13 2020-08-11 1.792 152,786 +10,072 0.16% 273,793
2020-08-10 2020-08-06 1.792 142,714 +6,428 0.15% 255,743
2020-08-06 2020-08-04 1.792 136,286 +24,429 0.15% 244,225
2020-08-05 2020-08-03 1.820 111,857 +16,714 0.12% 203,580
2020-08-04 2020-07-31 1.820 95,143 +12,214 0.10% 173,160
2020-08-03 2020-07-30 1.820 82,929 +2,572 0.09% 150,931
2020-07-29 2020-07-27 1.932 80,357 -10,929 0.09% 155,250
2020-07-28 2020-07-24 1.811 91,286 +4,500 0.10% 165,289
2020-07-27 2020-07-23 1.820 86,786 +10,715 0.09% 157,951
2020-07-22 2020-07-20 2.007 76,071 -13,929 0.08% 152,649
2020-07-21 2020-07-17 1.941 90,000 -1,286 0.10% 174,720
2020-07-20 2020-07-16 1.857 91,286 -23,357 0.10% 169,549
2020-07-17 2020-07-15 1.829 114,643 +9,214 0.12% 209,720
2020-07-16 2020-07-14 1.988 105,429 -6,428 0.11% 209,593
2020-07-15 2020-07-13 2.016 111,857 -36,429 0.12% 225,504
2020-07-14 2020-07-10 1.951 148,286 -13,928 0.16% 289,257
2020-07-13 2020-07-09 1.867 162,214 +8,785 0.17% 302,799
2020-07-10 2020-07-08 1.867 153,429 +15,429 0.16% 286,401
2020-07-09 2020-07-07 1.867 138,000 +13,286 0.15% 257,600
2020-07-08 2020-07-06 2.035 124,714 +8,785 0.13% 253,751
2020-07-03 2020-06-30 2.119 115,929 -428 0.12% 245,615
2020-06-26 2020-06-23 2.109 116,357 +10,071 0.12% 245,436
2020-06-24 2020-06-22 2.128 106,286 +3,643 0.11% 226,177
2020-06-23 2020-06-19 2.175 102,643 -2,571 0.11% 223,214
2020-06-19 2020-06-17 2.184 105,214 +10,714 0.11% 229,787
2020-06-17 2020-06-15 2.193 94,500 -3,857 0.10% 207,270
2020-06-16 2020-06-12 2.193 98,357 +4,286 0.11% 215,730
2020-06-11 2020-06-09 2.193 94,071 +214 0.10% 206,329
2020-06-09 2020-06-05 2.231 93,857 +4,714 0.10% 209,364
2020-06-08 2020-06-04 2.231 89,143 +6,214 0.10% 198,848
2020-06-05 2020-06-03 2.249 82,929 -2,357 0.09% 186,535
2020-06-04 2020-06-02 2.315 85,286 -19,071 0.09% 197,409
2020-06-03 2020-06-01 2.277 104,357 -19,500 0.11% 237,656
2020-06-02 2020-05-29 2.268 123,857 +20,786 0.13% 280,908
2020-06-01 2020-05-28 2.287 103,071 -6,858 0.11% 235,689
2020-05-29 2020-05-27 2.287 109,929 -2,785 0.12% 251,371
2020-05-28 2020-05-26 2.287 112,714 -14,572 0.12% 257,739
2020-05-27 2020-05-25 2.287 127,286 +36,857 0.14% 291,061
2020-05-26 2020-05-22 2.277 90,429 +36,643 0.10% 205,937
2020-05-25 2020-05-21 2.324 53,786 -9,214 0.06% 124,999
2020-05-22 2020-05-20 2.324 63,000 +19,929 0.07% 146,412
2020-05-21 2020-05-19 2.305 43,071 -11,786 0.05% 99,293
2020-05-20 2020-05-18 2.333 54,857 +5,357 0.06% 128,000
2020-05-19 2020-05-15 2.333 49,500 -10,714 0.05% 115,500
2020-05-18 2020-05-14 2.315 60,214 -11,572 0.06% 139,375
2020-05-15 2020-05-13 2.287 71,786 -1,500 0.08% 164,151
2020-05-14 2020-05-12 2.287 73,286 -5,571 0.08% 167,581
2020-05-13 2020-05-11 2.277 78,857 -1,286 0.08% 179,584
2020-05-12 2020-05-08 2.287 80,143 -2,571 0.09% 183,260
2020-05-11 2020-05-07 2.231 82,714 -2,572 0.09% 184,507
2020-05-07 2020-05-05 2.221 85,286 -857 0.09% 189,449
2020-05-06 2020-05-04 2.221 86,143 +11,143 0.09% 191,352
2020-05-05 2020-04-29 2.259 75,000 -7,714 0.08% 169,400
2020-05-04 2020-04-28 2.240 82,714 -3,429 0.09% 185,279
2020-04-29 2020-04-27 2.240 86,143 -643 0.09% 192,960
2020-04-28 2020-04-24 2.259 86,786 +8,143 0.09% 196,021
2020-04-27 2020-04-23 2.249 78,643 +5,786 0.08% 176,894
2020-04-24 2020-04-22 2.231 72,857 +19,928 0.08% 162,520
2020-04-23 2020-04-21 2.333 52,929 +17,143 0.06% 123,501
2020-04-22 2020-04-20 2.380 35,786 -1,714 0.04% 85,171
2020-04-21 2020-04-17 2.380 37,500 -2,357 0.04% 89,250
2020-04-20 2020-04-16 2.333 39,857 +3,000 0.04% 93,000
2020-04-16 2020-04-14 2.380 36,857 -16,500 0.04% 87,720
2020-04-14 2020-04-08 2.315 53,357 -7,929 0.06% 123,504
2020-04-09 2020-04-07 2.315 61,286 -5,357 0.07% 141,857
2020-04-08 2020-04-06 2.324 66,643 -8,357 0.07% 154,878
2020-04-07 2020-04-03 2.296 75,000 -15,857 0.08% 172,200
2020-04-06 2020-04-02 2.277 90,857 -17,143 0.10% 206,912
2020-04-02 2020-03-31 2.231 108,000 +21,857 0.12% 240,912
2020-03-31 2020-03-27 2.473 86,143 +10,714 0.09% 213,060
2020-03-30 2020-03-26 2.473 75,429 -1,071 0.08% 186,561
2020-03-27 2020-03-25 2.473 76,500 +16,929 0.08% 189,210
2020-03-26 2020-03-24 2.520 59,571 +48,857 0.06% 150,119
2020-03-19 2020-03-17 2.707 10,714 -43,929 0.01% 28,999
2020-03-18 2020-03-16 2.380 54,643 -22,286 0.06% 130,050
2020-03-17 2020-03-13 2.333 76,929 +4,286 0.08% 179,501
2020-03-16 2020-03-12 2.324 72,643 +10,500 0.08% 168,822
2020-03-13 2020-03-11 2.427 62,143 +9,000 0.07% 150,800
2020-03-12 2020-03-10 2.473 53,143 +8,572 0.06% 131,440
2020-03-11 2020-03-09 2.473 44,571 +4,071 0.05% 110,239
2020-03-06 2020-03-04 2.520 40,500 +9,643 0.04% 102,060
2020-03-05 2020-03-03 2.613 30,857 +20,143 0.03% 80,640
2020-02-27 2020-02-25 2.800 10,714 -20,786 0.01% 29,999
2020-02-25 2020-02-21 2.660 31,500 +5,143 0.03% 83,790
2020-02-24 2020-02-20 2.660 26,357 +4,928 0.03% 70,110
2020-02-21 2020-02-19 2.800 21,429 -20,357 0.02% 60,001
2020-02-20 2020-02-18 2.753 41,786 -16,928 0.04% 115,051
2020-02-19 2020-02-17 2.847 58,714 +22,285 0.06% 167,139
2020-02-18 2020-02-14 3.173 36,429 -178,285 0.04% 115,601
2020-02-14 2020-02-12 2.613 214,714 -6,000 0.23% 561,119
2020-02-13 2020-02-11 2.567 220,714 +1,500 0.24% 566,499
2020-02-06 2020-02-04 2.613 219,214 -643 0.23% 572,879
2020-02-04 2020-01-31 2.520 219,857 -16,286 0.24% 554,040
2020-02-03 2020-01-30 2.315 236,143 +6,429 0.25% 546,592
2020-01-16 2020-01-14 2.613 229,714 +10,714 0.25% 600,319
2020-01-15 2020-01-13 2.660 219,000 -429 0.23% 582,540
2020-01-10 2020-01-08 2.660 219,429 -857 0.24% 583,681
2020-01-09 2020-01-07 2.707 220,286 -214 0.24% 596,241
2020-01-08 2020-01-06 2.613 220,500 +42,643 0.24% 576,240
2020-01-07 2020-01-03 2.753 177,857 -10,714 0.19% 489,700
2020-01-06 2020-01-02 2.707 188,571 -10,500 0.20% 510,399
2020-01-03 2019-12-31 2.707 199,071 +32,785 0.21% 538,819
2020-01-02 2019-12-27 2.847 166,286 -5,357 0.18% 473,361
2019-12-30 2019-12-24 2.707 171,643 +857 0.18% 464,580
2019-12-20 2019-12-18 2.753 170,786 -7,500 0.18% 470,231
2019-12-19 2019-12-17 2.707 178,286 +13,286 0.19% 482,561
2019-12-12 2019-12-10 2.800 165,000 -1,500 0.18% 462,000
2019-12-11 2019-12-09 2.800 166,500 -1,500 0.18% 466,200
2019-12-10 2019-12-06 2.707 168,000 +5,357 0.18% 454,720
2019-12-09 2019-12-05 2.847 162,643 -428 0.17% 462,990
2019-12-03 2019-11-29 2.800 163,071 -429 0.17% 456,599
2019-11-29 2019-11-27 2.893 163,500 -10,714 0.18% 473,060
2019-11-28 2019-11-26 2.800 174,214 -5,572 0.19% 487,799
2019-11-26 2019-11-22 2.893 179,786 -17,143 0.19% 520,181
2019-11-25 2019-11-21 2.707 196,929 -5,571 0.21% 533,021
2019-11-22 2019-11-20 2.473 202,500 +32,143 0.22% 500,850
2019-11-21 2019-11-19 2.660 170,357 +5,357 0.18% 453,150
2019-11-20 2019-11-18 2.753 165,000 -5,571 0.18% 454,300
2019-11-19 2019-11-15 2.800 170,571 -5,358 0.18% 477,599
2019-11-18 2019-11-14 2.800 175,929 +16,072 0.19% 492,601
2019-11-14 2019-11-12 2.893 159,857 -22,500 0.17% 462,520
2019-11-08 2019-11-06 2.987 182,357 +7,071 0.20% 544,640
2019-11-07 2019-11-05 3.033 175,286 -6,857 0.19% 531,701
2019-11-06 2019-11-04 2.847 182,143 +32,143 0.20% 518,500
2019-10-30 2019-10-28 3.127 150,000 +214 0.16% 469,000
2019-10-18 2019-10-16 3.267 149,786 +2,786 0.16% 489,301
2019-10-17 2019-10-15 3.407 147,000 -4,286 0.16% 500,780
2019-10-16 2019-10-14 3.407 151,286 -9,000 0.16% 515,381
2019-10-04 2019-10-02 3.313 160,286 -214 0.17% 531,081
2019-10-03 2019-09-30 3.267 160,500 -214 0.17% 524,300
2019-10-02 2019-09-27 3.360 160,714 -2,143 0.17% 539,999
2019-09-26 2019-09-24 3.360 162,857 +6,643 0.17% 547,200
2019-09-25 2019-09-23 3.407 156,214 -215 0.17% 532,169
2019-09-24 2019-09-20 3.407 156,429 +48,858 0.17% 532,901
2019-08-27 2019-08-23 3.827 107,571 -4,500 0.12% 411,638
2019-08-23 2019-08-21 3.640 112,071 +3,214 0.12% 407,938
2019-08-22 2019-08-20 3.733 108,857 -19,286 0.12% 406,399
2019-07-26 2019-07-24 3.920 128,143 -4,286 0.14% 502,321
2019-07-10 2019-07-08 3.733 132,429 +2,358 0.14% 494,402
2019-07-05 2019-07-03 3.687 130,071 -21,000 0.14% 479,528
2019-07-04 2019-07-02 3.547 151,071 +25,714 0.16% 535,798
2019-06-24 2019-06-20 4.013 125,357 +12,643 0.13% 503,099
2019-06-21 2019-06-19 4.200 112,714 -6,643 0.12% 473,399
2019-06-20 2019-06-18 4.013 119,357 -4,286 0.13% 479,019
2019-06-17 2019-06-13 3.827 123,643 +36,643 0.13% 473,141
2019-06-14 2019-06-12 4.060 87,000 +12,429 0.09% 353,220
2019-06-13 2019-06-11 4.200 74,571 -3,000 0.08% 313,198
2019-06-11 2019-06-06 4.200 77,571 -643 0.08% 325,798
2019-06-06 2019-06-04 4.013 78,214 -857 0.08% 313,899
2019-06-05 2019-06-03 4.107 79,071 -215 0.08% 324,718
2019-06-04 2019-05-31 3.873 79,286 +32,357 0.08% 307,101
2019-05-31 2019-05-29 4.200 46,929 +10,715 0.05% 197,102
2019-05-29 2019-05-27 4.387 36,214 -429 0.04% 158,859
2019-05-28 2019-05-24 4.480 36,643 -2,357 0.04% 164,161
2019-05-27 2019-05-23 4.387 39,000 -2,786 0.04% 171,080
2019-05-24 2019-05-22 4.387 41,786 -19,500 0.04% 183,301
2019-05-10 2019-05-08 4.200 61,286 +215 0.07% 257,401
2019-05-09 2019-05-07 4.247 61,071 -3,429 0.07% 259,348
2019-05-08 2019-05-06 4.107 64,500 -214 0.07% 264,880
2019-05-07 2019-05-03 4.153 64,714 -2,357 0.07% 268,779
2019-04-29 2019-04-25 4.153 67,071 +2,142 0.07% 278,568
2019-04-26 2019-04-24 4.200 64,929 -3,214 0.07% 272,702
2019-04-25 2019-04-23 3.967 68,143 +17,786 0.07% 270,301
2019-04-23 2019-04-17 4.247 50,357 +4,928 0.05% 213,849
2019-04-17 2019-04-15 4.387 45,429 +21,643 0.05% 199,282
2019-04-09 2019-04-04 4.667 23,786 -1,714 0.03% 111,001
2019-03-29 2019-03-27 4.760 25,500 -1,714 0.03% 121,380
2019-03-28 2019-03-26 4.760 27,214 +5,785 0.03% 129,539
2019-03-27 2019-03-25 5.040 21,429 +5,358 0.02% 108,002
2019-03-15 2019-03-13 5.227 16,071 +5,357 0.02% 83,998
2019-03-14 2019-03-12 5.320 10,714 -4,929 0.01% 56,998
2019-03-12 2019-03-08 5.227 15,643 +4,929 0.02% 81,761
2019-02-28 2019-02-26 5.320 10,714 -2,786 0.01% 56,998
2019-02-19 2019-02-15 5.320 13,500 -5,786 0.01% 71,820
2019-02-15 2019-02-13 5.320 19,286 -3,857 0.02% 102,602
2019-02-14 2019-02-12 5.320 23,143 +12,429 0.02% 123,121
2019-02-08 2019-01-31 5.413 10,714 -7,500 0.01% 57,998
2019-01-28 2019-01-24 5.320 18,214 -215 0.02% 96,898
2019-01-08 2019-01-04 5.413 18,429 -214 0.02% 99,762
2018-12-28 2018-12-24 5.507 18,643 -214 0.02% 102,661
2018-12-17 2018-12-13 5.413 18,857 +3,428 0.02% 102,079
2018-12-14 2018-12-12 5.507 15,429 +4,715 0.02% 84,962
2018-12-11 2018-12-07 5.413 10,714 -14,357 0.01% 57,998
2018-12-10 2018-12-06 5.320 25,071 +10,714 0.03% 133,378
2018-12-07 2018-12-05 5.507 14,357 -214 0.02% 79,059
2018-12-06 2018-12-04 5.507 14,571 -2,786 0.02% 80,238
2018-12-04 2018-11-30 5.600 17,357 -214 0.02% 97,199
2018-12-03 2018-11-29 5.320 17,571 +428 0.02% 93,478
2018-11-30 2018-11-28 5.507 17,143 -214 0.02% 94,401
2018-11-29 2018-11-27 5.600 17,357 -3,857 0.02% 97,199
2018-11-27 2018-11-23 5.507 21,214 -215 0.02% 116,818
2018-11-21 2018-11-19 5.600 21,429 +10,715 0.02% 120,002
2018-11-20 2018-11-16 5.600 10,714 -2,143 0.01% 59,998
2018-11-19 2018-11-15 5.787 12,857 -14,786 0.01% 74,399
2018-11-16 2018-11-14 5.507 27,643 -18,428 0.03% 152,221
2018-11-15 2018-11-13 5.227 46,071 +15,642 0.05% 240,798
2018-11-14 2018-11-12 5.693 30,429 -1,500 0.03% 173,242
2018-11-13 2018-11-09 5.693 31,929 -214 0.03% 181,782
2018-11-12 2018-11-08 5.880 32,143 -6,643 0.03% 189,001
2018-11-09 2018-11-07 5.787 38,786 -14,143 0.04% 224,442
2018-11-08 2018-11-06 5.600 52,929 -3,428 0.06% 296,402
2018-11-07 2018-11-05 5.413 56,357 +5,143 0.06% 305,079
2018-11-06 2018-11-02 5.600 51,214 -6,429 0.05% 286,798
2018-11-05 2018-11-01 5.693 57,643 +40,072 0.06% 328,181
2018-11-01 2018-10-30 6.347 17,571 -429 0.02% 111,517
2018-10-31 2018-10-29 6.440 18,000 -214 0.02% 115,920
2018-10-29 2018-10-25 6.347 18,214 +7,500 0.02% 115,598
2018-08-09 2018-08-07 4.573 10,714 -19,286 0.01% 48,999
2018-08-08 2018-08-06 4.293 30,000 +11,143 0.03% 128,800
2018-08-07 2018-08-03 4.293 18,857 -19,072 0.02% 80,959
2018-08-06 2018-08-02 4.293 37,929 -49,714 0.04% 162,842
2018-08-03 2018-08-01 4.387 87,643 +55,500 0.09% 384,461
2018-08-02 2018-07-31 4.293 32,143 -1,071 0.03% 138,001
2018-08-01 2018-07-30 4.200 33,214 -23,357 0.04% 139,499
2018-07-31 2018-07-27 3.967 56,571 +16,928 0.06% 224,398
2018-07-30 2018-07-26 4.013 39,643 -3,000 0.04% 159,101
2018-07-26 2018-07-24 4.200 42,643 -3,857 0.05% 179,101
2018-07-25 2018-07-23 4.107 46,500 -2,143 0.05% 190,960
2018-07-24 2018-07-20 4.013 48,643 +6,214 0.05% 195,221
2018-07-19 2018-07-17 3.920 42,429 -26,142 0.05% 166,322
2018-07-16 2018-07-12 4.200 68,571 -96,215 0.07% 287,998
2018-07-13 2018-07-11 4.200 164,786 -214 0.18% 692,101
2018-07-12 2018-07-10 4.153 165,000 +5,571 0.18% 685,300
2018-05-16 2018-05-14 4.760 159,429 -5,571 0.17% 758,882
2018-05-08 2018-05-04 4.667 165,000 -5,357 0.18% 770,000
2018-04-25 2018-04-23 4.667 170,357 +4,928 0.18% 794,999
2018-04-24 2018-04-20 4.760 165,429 -3,214 0.18% 787,442
2018-04-20 2018-04-18 4.667 168,643 -4,928 0.18% 787,001
2018-04-19 2018-04-17 4.760 173,571 +10,714 0.19% 826,198
2018-04-18 2018-04-16 4.853 162,857 -5,357 0.17% 790,399
2018-04-17 2018-04-13 4.760 168,214 +5,357 0.18% 800,699
2018-04-16 2018-04-12 4.853 162,857 -857 0.17% 790,399
2018-04-11 2018-04-09 4.853 163,714 -2,143 0.18% 794,559
2018-04-09 2018-04-04 4.760 165,857 -10,714 0.18% 789,479
2018-04-06 2018-04-03 4.760 176,571 -3,643 0.19% 840,478
2018-04-03 2018-03-28 4.760 180,214 -1,286 0.19% 857,819
2018-03-29 2018-03-27 4.853 181,500 -6,000 0.19% 880,880
2018-03-26 2018-03-22 4.947 187,500 -1,286 0.20% 927,500
2018-03-20 2018-03-16 4.947 188,786 -643 0.20% 933,861
2018-03-19 2018-03-15 4.947 189,429 -7,071 0.20% 937,042
2018-03-16 2018-03-14 4.853 196,500 -857 0.21% 953,680
2018-03-15 2018-03-13 4.947 197,357 +5,357 0.21% 976,259
2018-03-14 2018-03-12 4.853 192,000 -7,500 0.21% 931,840
2018-03-13 2018-03-09 4.853 199,500 -214 0.21% 968,240
2018-03-12 2018-03-08 4.853 199,714 -11,143 0.21% 969,279
2018-03-08 2018-03-06 4.760 210,857 +5,357 0.23% 1,003,679
2018-03-07 2018-03-05 4.760 205,500 +3,214 0.22% 978,180
2018-03-06 2018-03-02 4.853 202,286 +5,357 0.22% 981,761
2018-03-05 2018-03-01 4.947 196,929 +5,358 0.21% 974,142
2018-03-02 2018-02-28 5.040 191,571 -1,500 0.21% 965,518
2018-03-01 2018-02-27 5.040 193,071 +10,714 0.21% 973,078
2018-02-28 2018-02-26 5.227 182,357 -2,143 0.20% 953,119
2018-02-27 2018-02-23 5.227 184,500 -5,571 0.20% 964,320
2018-02-26 2018-02-22 5.227 190,071 +11,142 0.20% 993,438
2018-02-21 2018-02-15 5.413 178,929 -16,071 0.19% 968,602
2018-02-20 2018-02-13 5.133 195,000 -29,357 0.21% 1,001,000
2018-02-14 2018-02-12 5.040 224,357 +32,143 0.24% 1,130,759
2018-02-13 2018-02-09 5.133 192,214 -10,715 0.21% 986,699
2018-02-09 2018-02-07 5.227 202,929 -11,785 0.22% 1,060,642
2018-02-08 2018-02-06 5.133 214,714 -32,143 0.23% 1,102,199
2018-02-06 2018-02-02 5.320 246,857 -3,214 0.26% 1,313,279
2018-02-05 2018-02-01 5.413 250,071 -858 0.27% 1,353,718
2018-02-02 2018-01-31 5.413 250,929 +6,000 0.27% 1,358,362
2018-02-01 2018-01-30 5.600 244,929 -24,214 0.26% 1,371,602
2018-01-31 2018-01-29 5.320 269,143 +6,000 0.29% 1,431,841
2018-01-30 2018-01-26 5.507 263,143 -1,714 0.28% 1,449,041
2018-01-29 2018-01-25 5.413 264,857 -12,000 0.28% 1,433,759
2018-01-26 2018-01-24 5.413 276,857 -5,357 0.30% 1,498,719
2018-01-25 2018-01-23 5.413 282,214 -3,643 0.30% 1,527,718
2018-01-24 2018-01-22 5.413 285,857 -8,357 0.31% 1,547,439
2018-01-23 2018-01-19 5.133 294,214 -10,500 0.32% 1,510,299
2018-01-22 2018-01-18 5.320 304,714 +18,857 0.33% 1,621,078
2018-01-19 2018-01-17 5.413 285,857 -12,000 0.31% 1,547,439
2018-01-18 2018-01-16 5.413 297,857 -13,500 0.32% 1,612,399
2018-01-17 2018-01-15 5.413 311,357 +37,714 0.33% 1,685,479
2018-01-15 2018-01-11 5.600 273,643 -4,071 0.29% 1,532,401
2018-01-12 2018-01-10 5.600 277,714 +7,928 0.30% 1,555,198
2018-01-11 2018-01-09 5.600 269,786 +5,357 0.29% 1,510,802
2018-01-10 2018-01-08 5.600 264,429 +17,358 0.28% 1,480,802
2018-01-08 2018-01-04 5.693 247,071 +10,714 0.26% 1,406,658
2018-01-05 2018-01-03 5.693 236,357 +12,214 0.25% 1,345,659
2018-01-04 2018-01-02 5.880 224,143 -7,714 0.24% 1,317,961
2018-01-03 2017-12-29 5.787 231,857 +8,143 0.25% 1,341,679
2018-01-02 2017-12-28 5.880 223,714 -1,500 0.24% 1,315,438
2017-12-29 2017-12-27 5.880 225,214 -1,286 0.24% 1,324,258
2017-12-28 2017-12-22 5.787 226,500 +9,429 0.24% 1,310,680
2017-12-27 2017-12-21 6.067 217,071 +10,500 0.23% 1,316,897
2017-12-22 2017-12-20 5.973 206,571 +10,714 0.22% 1,233,917
2017-12-20 2017-12-18 6.067 195,857 -10,072 0.21% 1,188,199
2017-12-19 2017-12-15 5.973 205,929 -2,571 0.22% 1,230,083
2017-12-18 2017-12-14 5.880 208,500 +13,929 0.22% 1,225,980
2017-12-15 2017-12-13 6.067 194,571 -1,500 0.21% 1,180,397
2017-12-14 2017-12-12 6.067 196,071 +5,357 0.21% 1,189,497
2017-12-13 2017-12-11 6.160 190,714 -5,572 0.20% 1,174,798
2017-12-12 2017-12-08 6.067 196,286 -1,714 0.21% 1,190,802
2017-12-08 2017-12-06 6.067 198,000 +11,571 0.21% 1,201,200
2017-11-29 2017-11-27 6.533 186,429 -47,571 0.20% 1,218,003
2017-11-28 2017-11-24 5.787 234,000 -11,143 0.25% 1,354,080
2017-11-21 2017-11-17 5.693 245,143 +7,714 0.26% 1,395,681
2017-11-20 2017-11-16 6.067 237,429 -857 0.25% 1,440,403
2017-11-17 2017-11-15 5.973 238,286 +15,000 0.26% 1,423,362
2017-11-16 2017-11-14 6.160 223,286 +5,357 0.24% 1,375,442
2017-11-13 2017-11-09 6.253 217,929 +5,358 0.23% 1,362,783
2017-11-07 2017-11-03 6.253 212,571 -13,929 0.23% 1,329,277
2017-11-06 2017-11-02 6.160 226,500 +11,571 0.24% 1,395,240
2017-11-03 2017-11-01 6.253 214,929 -3,000 0.23% 1,344,023
2017-11-02 2017-10-31 6.253 217,929 +1,286 0.23% 1,362,783
2017-10-31 2017-10-27 6.253 216,643 -6,643 0.23% 1,354,741
2017-10-27 2017-10-25 6.160 223,286 +10,715 0.24% 1,375,442
2017-10-26 2017-10-24 6.347 212,571 -2,572 0.23% 1,349,117
2017-10-25 2017-10-23 6.253 215,143 -8,143 0.23% 1,345,361
2017-10-24 2017-10-20 6.160 223,286 -10,714 0.24% 1,375,442
2017-10-23 2017-10-19 6.160 234,000 +26,786 0.25% 1,441,440
2017-08-28 2017-08-24 8.400 207,214 -8,572 0.22% 1,740,598
2017-08-24 2017-08-21 8.400 215,786 -25,714 0.23% 1,812,602
2017-08-22 2017-08-18 8.493 241,500 +29,786 0.26% 2,051,140
2017-08-18 2017-08-16 7.653 211,714 -8,572 0.23% 1,620,318
2017-08-17 2017-08-15 8.027 220,286 -8,357 0.24% 1,768,162
2017-08-02 2017-07-31 5.600 228,643 -10,714 0.24% 1,280,401
2017-08-01 2017-07-28 5.413 239,357 +10,714 0.26% 1,295,719
2017-07-26 2017-07-24 5.600 228,643 -9,643 0.24% 1,280,401
2017-07-25 2017-07-21 5.507 238,286 -25,928 0.26% 1,312,162
2017-07-24 2017-07-20 5.227 264,214 +1,071 0.28% 1,380,959
2017-07-20 2017-07-18 5.227 263,143 +5,357 0.28% 1,375,361
2017-07-18 2017-07-14 5.413 257,786 +10,715 0.28% 1,395,482
2017-07-17 2017-07-13 5.507 247,071 -1,072 0.26% 1,360,538
2017-07-14 2017-07-12 5.600 248,143 -16,071 0.27% 1,389,601
2017-07-13 2017-07-11 5.507 264,214 +1,071 0.28% 1,454,938
2017-07-12 2017-07-10 5.507 263,143 -214 0.28% 1,449,041
2017-07-11 2017-07-07 5.507 263,357 -2,786 0.28% 1,450,219
2017-07-10 2017-07-06 5.507 266,143 -3,000 0.29% 1,465,561
2017-07-07 2017-07-05 5.507 269,143 -5,357 0.29% 1,482,081
2017-07-06 2017-07-04 5.507 274,500 +26,143 0.29% 1,511,580
2017-07-05 2017-07-03 5.787 248,357 -5,786 0.27% 1,437,159
2017-07-04 2017-06-30 5.787 254,143 -10,714 0.27% 1,470,641
2017-07-03 2017-06-29 5.787 264,857 -26,357 0.28% 1,532,639
2017-06-30 2017-06-28 5.507 291,214 -4,929 0.31% 1,603,618
2017-06-29 2017-06-27 5.600 296,143 +46,500 0.32% 1,658,401
2017-06-28 2017-06-26 5.787 249,643 +10,500 0.27% 1,444,601
2017-06-27 2017-06-23 5.973 239,143 -4,071 0.26% 1,428,481
2017-06-26 2017-06-22 5.880 243,214 -12,215 0.26% 1,430,098
2017-06-23 2017-06-21 5.787 255,429 -3,000 0.27% 1,478,082
2017-06-22 2017-06-20 5.787 258,429 +6,215 0.28% 1,495,442
2017-06-21 2017-06-19 5.693 252,214 -5,786 0.27% 1,435,938
2017-06-20 2017-06-16 5.507 258,000 +214 0.28% 1,420,720
2017-06-16 2017-06-14 5.507 257,786 -2,143 0.28% 1,419,542
2017-06-15 2017-06-13 5.600 259,929 +10,500 0.28% 1,455,602
2017-06-14 2017-06-12 5.600 249,429 -10,714 0.27% 1,396,802
2017-06-09 2017-06-07 5.600 260,143 +2,143 0.28% 1,456,801
2017-06-08 2017-06-06 5.600 258,000 +214 0.28% 1,444,800
2017-06-07 2017-06-05 5.600 257,786 +3,215 0.28% 1,443,602
2017-06-06 2017-06-02 5.600 254,571 +5,357 0.27% 1,425,598
2017-06-05 2017-06-01 5.600 249,214 +2,357 0.27% 1,395,598
2017-06-02 2017-05-31 5.787 246,857 -4,286 0.26% 1,428,479
2017-06-01 2017-05-29 5.787 251,143 -1,928 0.27% 1,453,281
2017-05-31 2017-05-26 5.787 253,071 -1,072 0.27% 1,464,438
2017-05-29 2017-05-25 5.787 254,143 -1,286 0.27% 1,470,641
2017-05-25 2017-05-23 5.693 255,429 -3,214 0.27% 1,454,242
2017-05-24 2017-05-22 5.787 258,643 +2,786 0.28% 1,496,681
2017-05-23 2017-05-19 5.787 255,857 -10,714 0.27% 1,480,559
2017-05-22 2017-05-18 5.693 266,571 -5,786 0.29% 1,517,678
2017-05-19 2017-05-17 5.693 272,357 -5,357 0.29% 1,550,619
2017-05-18 2017-05-16 5.600 277,714 -19,500 0.30% 1,555,198
2017-05-17 2017-05-15 5.600 297,214 -2,786 0.32% 1,664,398
2017-05-16 2017-05-12 5.600 300,000 +1,929 0.32% 1,680,000
2017-05-15 2017-05-11 5.600 298,071 +8,357 0.32% 1,669,198
2017-05-12 2017-05-10 5.693 289,714 +10,714 0.31% 1,649,438
2017-05-10 2017-05-08 5.693 279,000 -1,500 0.30% 1,588,440
2017-05-05 2017-05-02 5.787 280,500 -8,786 0.30% 1,623,160
2017-05-04 2017-04-28 5.600 289,286 -3,428 0.31% 1,620,002
2017-04-28 2017-04-26 5.787 292,714 -13,286 0.31% 1,693,838
2017-04-27 2017-04-25 5.787 306,000 +51,000 0.33% 1,770,720
2017-04-26 2017-04-24 6.067 255,000 -8,786 0.27% 1,547,000
2017-04-25 2017-04-21 6.067 263,786 -5,357 0.28% 1,600,302
2017-04-24 2017-04-20 6.067 269,143 +643 0.29% 1,632,801
2017-04-21 2017-04-19 6.067 268,500 +7,714 0.29% 1,628,900
2017-04-20 2017-04-18 6.067 260,786 -7,071 0.28% 1,582,102
2017-04-19 2017-04-13 6.160 267,857 -6,000 0.29% 1,649,999
2017-04-18 2017-04-12 6.067 273,857 -7,286 0.29% 1,661,399
2017-04-13 2017-04-11 5.880 281,143 -19,286 0.30% 1,653,121
2017-04-12 2017-04-10 5.693 300,429 -107,142 0.32% 1,710,442
2017-04-11 2017-04-07 5.133 407,571 +113,142 0.44% 2,092,198
2017-04-10 2017-04-06 6.253 294,429 +3,643 0.32% 1,841,163
2017-04-07 2017-04-05 6.440 290,786 +10,715 0.31% 1,872,662
2017-04-05 2017-03-31 6.907 280,071 -858 0.30% 1,934,357
2017-04-03 2017-03-30 7.000 280,929 +10,715 0.30% 1,966,503
2017-03-31 2017-03-29 7.093 270,214 -29,357 0.29% 1,916,718
2017-03-30 2017-03-28 6.907 299,571 -5,572 0.32% 2,069,037
2017-03-29 2017-03-27 6.907 305,143 -7,928 0.33% 2,107,521
2017-03-28 2017-03-24 6.907 313,071 +31,285 0.34% 2,162,277
2017-03-27 2017-03-23 7.187 281,786 -857 0.30% 2,025,102
2017-03-23 2017-03-21 7.280 282,643 -10,286 0.30% 2,057,641
2017-03-22 2017-03-20 7.280 292,929 +37,500 0.31% 2,132,523
2017-03-20 2017-03-16 7.747 255,429 -5,357 0.27% 1,978,723
2017-03-17 2017-03-15 7.653 260,786 +10,715 0.28% 1,995,882
2017-03-16 2017-03-14 7.840 250,071 -59,786 0.27% 1,960,557
2017-03-15 2017-03-13 7.373 309,857 +29,357 0.33% 2,284,679
2017-03-14 2017-03-10 7.747 280,500 +3,000 0.30% 2,172,940
2017-03-09 2017-03-07 7.933 277,500 -3,000 0.30% 2,201,500
2017-03-06 2017-03-02 8.027 280,500 -214 0.30% 2,251,480
2017-03-02 2017-02-28 7.933 280,714 -1,500 0.30% 2,226,998
2017-03-01 2017-02-27 8.027 282,214 -10,715 0.30% 2,265,238
2017-02-28 2017-02-24 8.027 292,929 +5,358 0.31% 2,351,243
2017-02-27 2017-02-23 8.027 287,571 +10,714 0.31% 2,308,237
2017-02-24 2017-02-22 8.120 276,857 +24,214 0.30% 2,248,079
2017-02-23 2017-02-21 8.307 252,643 +9,000 0.27% 2,098,621
2017-02-22 2017-02-20 8.400 243,643 -10,714 0.26% 2,046,601
2017-02-21 2017-02-17 8.307 254,357 +15,000 0.27% 2,112,859
2017-02-17 2017-02-15 8.400 239,357 +10,714 0.26% 2,010,599
2017-02-13 2017-02-09 8.307 228,643 -10,714 0.24% 1,899,261
2017-02-10 2017-02-08 8.213 239,357 -34,286 0.26% 1,965,919
2017-02-09 2017-02-07 8.120 273,643 -32,143 0.29% 2,221,981
2017-02-08 2017-02-06 8.027 305,786 +42,000 0.33% 2,454,442
2017-02-07 2017-02-03 8.213 263,786 +31,929 0.28% 2,166,562
2017-02-06 2017-02-02 8.400 231,857 -22,500 0.25% 1,947,599
2017-02-03 2017-02-01 8.213 254,357 +17,786 0.27% 2,089,119
2017-02-02 2017-01-27 8.400 236,571 +7,928 0.25% 1,987,196
2017-01-18 2017-01-16 8.213 228,643 -5,357 0.24% 1,877,921
2017-01-17 2017-01-13 8.213 234,000 -23,571 0.25% 1,921,920
2017-01-16 2017-01-12 8.213 257,571 +15,214 0.28% 2,115,516
2017-01-13 2017-01-11 8.120 242,357 +428 0.26% 1,967,939
2017-01-12 2017-01-10 8.307 241,929 -8,142 0.26% 2,009,624
2017-01-11 2017-01-09 7.747 250,071 +16,714 0.27% 1,937,217
2017-01-09 2017-01-05 7.747 233,357 -3,857 0.25% 1,807,739
2017-01-06 2017-01-04 7.840 237,214 +8,571 0.25% 1,859,758
2016-12-30 2016-12-28 8.027 228,643 -28,286 0.24% 1,835,241
2016-12-29 2016-12-23 7.653 256,929 +16,072 0.28% 1,966,363
2016-12-28 2016-12-22 7.653 240,857 -429 0.26% 1,843,359
2016-12-23 2016-12-21 7.747 241,286 -19,500 0.26% 1,869,162
2016-12-21 2016-12-19 7.560 260,786 +11,572 0.28% 1,971,542
2016-12-20 2016-12-16 7.747 249,214 -5,357 0.27% 1,930,578
2016-12-19 2016-12-15 7.747 254,571 +1,071 0.27% 1,972,077
2016-12-16 2016-12-14 7.840 253,500 -10,714 0.27% 1,987,440
2016-12-15 2016-12-13 7.747 264,214 +4,500 0.28% 2,046,778
2016-12-14 2016-12-12 7.747 259,714 +857 0.28% 2,011,918
2016-12-13 2016-12-09 7.840 258,857 +1,071 0.28% 2,029,439
2016-12-12 2016-12-08 8.027 257,786 +16,072 0.28% 2,069,162
2016-12-09 2016-12-07 8.120 241,714 +1,285 0.26% 1,962,718
2016-12-08 2016-12-06 8.213 240,429 +5,143 0.26% 1,974,724
2016-12-05 2016-12-01 8.400 235,286 -5,357 0.25% 1,976,402
2016-12-02 2016-11-30 8.400 240,643 -10,714 0.26% 2,021,401
2016-12-01 2016-11-29 8.400 251,357 +21,428 0.27% 2,111,399
2016-11-30 2016-11-28 8.400 229,929 -42,857 0.25% 1,931,404
2016-11-29 2016-11-25 8.120 272,786 -1,714 0.29% 2,215,022
2016-11-28 2016-11-24 8.120 274,500 -27,214 0.29% 2,228,940
2016-11-25 2016-11-23 8.120 301,714 -35,143 0.32% 2,449,918
2016-11-24 2016-11-22 8.213 336,857 +90,857 0.36% 2,766,719
2016-11-23 2016-11-21 9.240 246,000 -30,857 0.26% 2,273,040
2016-11-22 2016-11-18 9.147 276,857 +28,286 0.30% 2,532,319
2016-11-21 2016-11-17 9.520 248,571 -33,643 0.27% 2,366,396
2016-11-18 2016-11-16 9.427 282,214 +48,214 0.30% 2,660,337
2016-11-17 2016-11-15 9.520 234,000 +10,714 0.25% 2,227,680
2016-11-16 2016-11-14 9.240 223,286 -25,928 0.24% 2,063,163
2016-11-15 2016-11-11 8.400 249,214 -27,643 0.27% 2,093,398
2016-11-14 2016-11-10 8.960 276,857 +43,071 0.30% 2,480,639
2016-11-11 2016-11-09 8.587 233,786 -42,643 0.25% 2,007,442
2016-11-10 2016-11-08 8.680 276,429 -19,285 0.30% 2,399,404
2016-11-09 2016-11-07 8.120 295,714 -138,643 0.32% 2,401,198
2016-11-08 2016-11-04 8.307 434,357 +120,000 0.47% 3,608,059
2016-11-07 2016-11-03 8.773 314,357 -2,143 0.34% 2,757,959
2016-11-04 2016-11-02 9.240 316,500 +4,286 0.34% 2,924,460
2016-11-03 2016-11-01 9.053 312,214 +46,071 0.33% 2,826,577
2016-11-02 2016-10-31 9.520 266,143 -35,357 0.29% 2,533,681
2016-11-01 2016-10-28 9.613 301,500 +19,286 0.32% 2,898,420
2016-10-31 2016-10-27 9.707 282,214 +52,071 0.30% 2,739,357
2016-10-28 2016-10-26 9.613 230,143 -54,857 0.25% 2,212,441
2016-10-27 2016-10-25 9.053 285,000 +21,857 0.31% 2,580,200
2016-10-26 2016-10-24 8.120 263,143 -25,714 0.28% 2,136,721
2016-10-25 2016-10-20 7.840 288,857 -24,857 0.31% 2,264,639
2016-10-20 2016-10-18 7.747 313,714 -10,715 0.34% 2,430,238
2016-10-19 2016-10-17 7.653 324,429 +24,000 0.35% 2,482,963
2016-10-18 2016-10-14 8.027 300,429 +5,143 0.32% 2,411,443
2016-10-17 2016-10-13 8.120 295,286 -4,714 0.32% 2,397,722
2016-10-14 2016-10-12 8.120 300,000 +10,714 0.32% 2,436,000
2016-10-13 2016-10-11 8.213 289,286 -26,785 0.31% 2,376,002
2016-10-12 2016-10-07 8.213 316,071 -3,215 0.34% 2,595,996
2016-10-11 2016-10-06 8.307 319,286 +21,429 0.34% 2,652,202
2016-10-07 2016-10-05 8.493 297,857 +3,000 0.32% 2,529,799
2016-10-06 2016-10-04 8.587 294,857 +9,857 0.32% 2,531,839
2016-10-05 2016-10-03 8.680 285,000 +643 0.31% 2,473,800
2016-10-04 2016-09-30 8.680 284,357 +428 0.30% 2,468,219
2016-10-03 2016-09-29 8.867 283,929 -37,285 0.30% 2,517,504
2016-09-28 2016-09-26 8.680 321,214 +26,785 0.34% 2,788,138
2016-09-27 2016-09-23 8.867 294,429 +32,143 0.32% 2,610,604
2016-09-26 2016-09-22 8.960 262,286 +6,857 0.28% 2,350,083
2016-09-23 2016-09-21 8.867 255,429 +10,715 0.27% 2,264,804
2016-09-22 2016-09-20 9.147 244,714 +21,428 0.26% 2,238,317
2016-09-21 2016-09-19 9.707 223,286 -53,571 0.24% 2,167,363
2016-09-19 2016-09-14 9.613 276,857 -10,714 0.30% 2,661,519
2016-09-15 2016-09-13 10.733 287,571 -74,786 0.31% 3,086,595
2016-09-14 2016-09-12 9.240 362,357 -15,429 0.39% 3,348,179
2016-09-13 2016-09-09 10.173 377,786 +103,072 0.40% 3,843,343
2016-09-12 2016-09-08 10.547 274,714 +19,285 0.29% 2,897,317
2016-09-09 2016-09-07 11.387 255,429 +10,715 0.27% 2,908,485
2016-09-08 2016-09-06 11.293 244,714 -30,429 0.26% 2,763,637
2016-09-07 2016-09-05 11.480 275,143 +73,286 0.29% 3,158,642
2016-09-06 2016-09-02 12.040 201,857 -10,714 0.22% 2,430,358
2016-09-02 2016-08-31 12.040 212,571 -18,000 0.23% 2,559,355
2016-09-01 2016-08-30 13.067 230,571 +23,357 0.25% 3,012,794
2016-08-31 2016-08-29 13.907 207,214 +26,785 0.22% 2,881,656
2016-08-30 2016-08-26 14.187 180,429 +19,286 0.19% 2,559,686
2016-08-29 2016-08-25 13.627 161,143 -62,143 0.17% 2,195,842
2016-08-26 2016-08-24 13.533 223,286 +21,429 0.24% 3,021,804
2016-08-25 2016-08-23 12.880 201,857 -16,072 0.22% 2,599,918
2016-08-24 2016-08-22 12.600 217,929 +16,072 0.26% 2,745,905
2016-08-23 2016-08-19 12.973 201,857 -10,714 0.24% 2,618,758
2016-08-22 2016-08-18 13.253 212,571 +10,714 0.25% 2,817,274
2016-08-19 2016-08-17 13.347 201,857 +21,428 0.24% 2,694,118
2016-08-18 2016-08-16 13.440 180,429 -6,428 0.21% 2,424,966
2016-08-17 2016-08-15 13.440 186,857 +6,428 0.22% 2,511,358
2016-08-16 2016-08-12 13.627 180,429 -66,428 0.21% 2,458,646
2016-08-15 2016-08-11 13.813 246,857 +66,428 0.29% 3,409,918
2016-08-12 2016-08-10 14.093 180,429 -19,285 0.21% 2,542,846
2016-08-11 2016-08-09 14.093 199,714 +51,428 0.24% 2,814,636
2016-08-10 2016-08-08 14.467 148,286 -3,643 0.18% 2,145,204
2016-08-09 2016-08-05 13.627 151,929 +3,215 0.18% 2,070,286
2016-07-18 2016-07-14 13.720 148,714 -10,715 0.18% 2,040,356
2016-07-15 2016-07-13 13.533 159,429 -5,357 0.19% 2,157,606
2016-07-14 2016-07-12 12.600 164,786 -16,071 0.20% 2,076,304
2016-07-13 2016-07-11 11.667 180,857 -16,072 0.22% 2,109,998
2016-07-04 2016-06-29 9.987 196,929 -4,928 0.23% 1,966,664
2016-06-30 2016-06-28 9.707 201,857 +4,928 0.24% 1,959,359
2016-05-03 2016-04-28 11.107 196,929 +5,358 0.23% 2,187,225
2016-04-27 2016-04-25 12.507 191,571 -10,715 0.23% 2,395,915
2016-04-26 2016-04-22 10.920 202,286 -5,357 0.24% 2,208,963
2016-04-25 2016-04-21 10.827 207,643 +5,357 0.25% 2,248,082
2016-04-22 2016-04-20 10.920 202,286 -5,357 0.24% 2,208,963
2016-04-21 2016-04-19 10.733 207,643 +10,714 0.25% 2,228,702
2016-04-19 2016-04-15 11.107 196,929 +5,358 0.23% 2,187,225
2016-04-18 2016-04-14 10.827 191,571 -4,072 0.23% 2,074,075
2016-04-15 2016-04-13 10.920 195,643 -17,357 0.23% 2,136,422
2016-04-14 2016-04-12 10.827 213,000 +26,786 0.25% 2,306,080
2016-04-11 2016-04-07 11.947 186,214 -4,929 0.22% 2,224,637
2016-04-05 2016-03-31 11.667 191,143 +10,714 0.23% 2,230,002
2016-03-21 2016-03-17 12.413 180,429 -2,571 0.22% 2,239,725
2016-03-18 2016-03-16 12.040 183,000 +5,357 0.22% 2,203,320
2016-03-17 2016-03-15 12.040 177,643 +2,143 0.21% 2,138,822
2016-03-15 2016-03-11 12.040 175,500 +8,143 0.21% 2,113,020
2016-03-14 2016-03-10 11.853 167,357 +13,286 0.20% 1,983,738
2016-03-10 2016-03-08 12.693 154,071 -54,858 0.18% 1,955,675
2016-03-09 2016-03-07 12.320 208,929 +54,215 0.25% 2,574,005
2016-03-08 2016-03-04 14.187 154,714 -9,643 0.19% 2,194,876
2016-03-07 2016-03-03 13.720 164,357 +13,928 0.20% 2,254,978
2016-03-04 2016-03-02 15.120 150,429 -38,785 0.18% 2,274,486
2016-02-26 2016-02-24 10.733 189,214 -23,357 0.23% 2,030,897
2016-02-03 2016-02-01 10.640 212,571 -5,358 0.25% 2,261,755
2016-02-02 2016-01-29 9.893 217,929 +5,358 0.26% 2,156,044
2016-02-01 2016-01-28 9.800 212,571 -21,429 0.25% 2,083,196
2016-01-29 2016-01-27 10.173 234,000 +5,357 0.28% 2,380,560
2016-01-28 2016-01-26 10.173 228,643 -10,714 0.27% 2,326,061
2016-01-27 2016-01-25 10.453 239,357 +4,928 0.29% 2,502,079
2016-01-26 2016-01-22 10.920 234,429 -11,785 0.28% 2,559,965
2016-01-25 2016-01-21 9.520 246,214 -3,215 0.29% 2,343,957
2016-01-22 2016-01-20 9.520 249,429 -6,428 0.30% 2,374,564
2016-01-21 2016-01-19 9.987 255,857 +15,214 0.31% 2,555,159
2016-01-20 2016-01-18 9.613 240,643 -428 0.29% 2,313,381
2016-01-19 2016-01-15 9.520 241,071 +6,642 0.29% 2,294,996
2016-01-18 2016-01-14 9.427 234,429 -95,785 0.28% 2,209,884
2016-01-14 2016-01-12 8.867 330,214 -35,572 0.40% 2,927,897
2016-01-13 2016-01-11 8.213 365,786 -37,500 0.44% 3,004,322
2016-01-12 2016-01-08 8.027 403,286 -4,500 0.48% 3,237,042
2016-01-11 2016-01-07 8.120 407,786 +69,643 0.49% 3,311,222
2016-01-08 2016-01-06 8.773 338,143 +36,857 0.40% 2,966,641
2016-01-06 2016-01-04 9.240 301,286 -10,928 0.36% 2,783,883
2016-01-05 2015-12-31 9.333 312,214 +10,928 0.37% 2,913,997
2015-12-18 2015-12-16 9.520 301,286 -6,214 0.36% 2,868,243
2015-12-17 2015-12-15 9.333 307,500 -9,857 0.37% 2,870,000
2015-12-16 2015-12-14 9.240 317,357 -3,214 0.38% 2,932,379
2015-12-15 2015-12-11 9.240 320,571 -13,286 0.38% 2,962,076
2015-12-11 2015-12-09 9.333 333,857 +1,071 0.40% 3,115,999
2015-12-10 2015-12-08 9.240 332,786 +20,786 0.40% 3,074,943
2015-12-09 2015-12-07 9.707 312,000 +10,714 0.37% 3,028,480
2015-12-04 2015-12-02 9.987 301,286 -33,000 0.36% 3,008,843
2015-12-03 2015-12-01 9.613 334,286 -8,785 0.40% 3,213,603
2015-12-02 2015-11-30 9.613 343,071 +32,142 0.41% 3,298,056
2015-12-01 2015-11-27 10.173 310,929 +23,786 0.37% 3,163,184
2015-11-27 2015-11-25 10.733 287,143 +5,357 0.34% 3,082,002
2015-11-18 2015-11-16 9.333 281,786 -16,928 0.34% 2,630,003
2015-11-17 2015-11-13 9.520 298,714 +8,357 0.36% 2,843,757
2015-11-16 2015-11-12 9.147 290,357 -11,357 0.35% 2,655,799
2015-11-13 2015-11-11 8.493 301,714 +11,357 0.36% 2,562,558
2015-11-12 2015-11-10 8.680 290,357 -25,714 0.35% 2,520,299
2015-11-11 2015-11-09 8.213 316,071 -4,286 0.38% 2,595,996
2015-11-10 2015-11-06 8.120 320,357 -9,857 0.38% 2,601,299
2015-11-06 2015-11-04 7.933 330,214 -4,715 0.40% 2,619,698
2015-11-05 2015-11-03 7.840 334,929 -428 0.40% 2,625,843
2015-11-03 2015-10-30 8.027 335,357 +1,714 0.40% 2,691,799
2015-11-02 2015-10-29 8.027 333,643 -5,786 0.40% 2,678,041
2015-10-30 2015-10-28 8.120 339,429 +9,215 0.41% 2,756,163
2015-10-28 2015-10-26 8.493 330,214 +33,428 0.40% 2,804,618
2015-10-27 2015-10-23 8.773 296,786 -26,785 0.36% 2,603,803
2015-10-26 2015-10-22 8.493 323,571 +9,428 0.39% 2,748,196
2015-10-23 2015-10-20 8.587 314,143 +5,357 0.38% 2,697,441
2015-10-22 2015-10-19 8.680 308,786 -18,214 0.37% 2,680,262
2015-10-20 2015-10-16 8.027 327,000 +23,786 0.39% 2,624,720
2015-10-13 2015-10-09 6.813 303,214 -7,715 0.36% 2,065,898
2015-10-12 2015-10-08 6.627 310,929 +2,358 0.37% 2,060,423
2015-10-09 2015-10-07 6.907 308,571 -5,358 0.37% 2,131,197
2015-10-08 2015-10-06 6.160 313,929 +10,715 0.38% 1,933,803
2015-10-06 2015-10-02 6.533 303,214 -13,929 0.36% 1,980,998
2015-10-05 2015-09-30 6.440 317,143 -35,357 0.38% 2,042,401
2015-10-02 2015-09-29 5.320 352,500 +30,000 0.42% 1,875,300
2015-09-29 2015-09-24 9.613 322,500 -9,643 0.39% 3,100,300
2015-09-24 2015-09-22 8.307 332,143 -1,071 0.40% 2,759,001
2015-09-23 2015-09-21 8.307 333,214 +7,285 0.40% 2,767,898
2015-09-22 2015-09-18 8.960 325,929 -8,357 0.39% 2,920,324
2015-09-21 2015-09-17 8.773 334,286 +19,286 0.40% 2,932,803
2015-09-18 2015-09-16 10.173 315,000 -5,357 0.38% 3,204,600
2015-09-17 2015-09-15 10.080 320,357 +67,500 0.38% 3,229,199
2015-09-16 2015-09-14 12.040 252,857 -9,643 0.30% 3,044,398
2015-09-15 2015-09-11 9.893 262,500 -6,429 0.31% 2,597,000
2015-09-11 2015-09-09 10.827 268,929 -2,142 0.32% 2,911,605
2015-09-10 2015-09-08 10.453 271,071 -18,429 0.32% 2,833,596
2015-09-09 2015-09-07 9.987 289,500 -4,286 0.35% 2,891,140
2015-09-02 2015-08-31 9.613 293,786 +15,215 0.35% 2,824,263
2015-09-01 2015-08-28 11.013 278,571 +15,857 0.33% 3,067,995
2015-08-31 2015-08-27 11.013 262,714 -21,429 0.31% 2,893,357
2015-08-27 2015-08-25 9.427 284,143 +10,714 0.34% 2,678,521
2015-08-24 2015-08-20 10.173 273,429 +3,429 0.33% 2,781,684
2015-08-21 2015-08-19 11.107 270,000 -16,286 0.32% 2,998,800
2015-08-20 2015-08-18 11.013 286,286 +34,715 0.34% 3,152,963
2015-08-17 2015-08-13 12.880 251,571 -215 0.30% 3,240,234
2015-08-14 2015-08-12 12.880 251,786 +4,286 0.30% 3,243,004
2015-08-13 2015-08-11 13.440 247,500 +5,357 0.30% 3,326,400
2015-08-11 2015-08-07 13.067 242,143 +5,357 0.29% 3,164,002
2015-08-10 2015-08-06 13.253 236,786 +3,215 0.28% 3,138,204
2015-08-07 2015-08-05 13.253 233,571 -10,286 0.28% 3,095,594
2015-08-06 2015-08-04 13.440 243,857 -26,786 0.29% 3,277,438
2015-08-05 2015-08-03 11.947 270,643 -15,428 0.32% 3,233,282
2015-08-04 2015-07-31 13.720 286,071 +40,714 0.34% 3,924,894
2015-07-29 2015-07-27 14.560 245,357 -56,786 0.29% 3,572,398
2015-07-28 2015-07-24 13.627 302,143 +10,714 0.36% 4,117,202
2015-07-27 2015-07-23 13.440 291,429 -21,428 0.35% 3,916,806
2015-07-24 2015-07-22 12.880 312,857 +32,143 0.38% 4,029,598
2015-07-23 2015-07-21 13.253 280,714 -5,357 0.34% 3,720,396
2015-07-22 2015-07-20 13.627 286,071 +64,285 0.34% 3,898,194
2015-07-21 2015-07-17 12.880 221,786 +2,143 0.27% 2,856,604
2015-07-14 2015-07-10 9.427 219,643 -10,714 0.26% 2,070,501
2015-06-26 2015-06-24 9.147 230,357 -5,357 0.28% 2,106,999
2015-06-24 2015-06-22 8.400 235,714 -10,715 0.28% 1,979,998
2015-06-18 2015-06-16 8.213 246,429 -5,357 0.30% 2,024,004
2015-06-05 2015-06-03 8.960 251,786 -10,714 0.30% 2,256,003
2015-06-03 2015-06-01 8.587 262,500 -15,000 0.31% 2,254,000
2015-05-21 2015-05-19 8.027 277,500 +40,071 0.33% 2,227,400
2015-05-19 2015-05-15 7.747 237,429 -10,714 0.28% 1,839,283
2015-05-08 2015-05-06 7.187 248,143 +10,714 0.30% 1,783,321
2014-09-23 2014-09-19 5.973 237,429 -10,714 0.28% 1,418,243
2014-09-04 2014-09-02 4.760 248,143 +10,714 0.30% 1,181,161
2014-08-21 2014-08-19 5.040 237,429 +21,429 0.28% 1,196,642
2014-08-19 2014-08-15 5.600 216,000 -10,714 0.26% 1,209,600
2014-08-14 2014-08-12 4.853 226,714 -1,715 0.27% 1,100,319
2012-12-27 2012-12-20 4.573 228,429 -428 0.27% 1,044,682
2012-12-18 2012-12-14 4.480 228,857 -13,500 0.27% 1,025,279
2012-12-07 2012-12-05 4.573 242,357 -14,838 0.29% 1,108,379
2012-09-05 2012-09-03 4.178 257,195 -455 0.29% 1,074,449
2012-09-03 2012-08-30 4.134 257,650 -455 0.29% 1,065,019
2012-08-31 2012-08-29 4.222 258,105 -682 0.29% 1,089,600
2012-08-29 2012-08-27 4.222 258,787 -682 0.29% 1,092,479
2012-08-27 2012-08-23 4.222 259,469 -683 0.29% 1,095,358
2012-08-24 2012-08-22 3.958 260,152 -454 0.29% 1,029,602
2012-08-22 2012-08-20 4.397 260,606 -455 0.29% 1,145,998
2012-08-20 2012-08-16 4.485 261,061 -455 0.29% 1,170,959
2012-08-17 2012-08-15 4.485 261,516 -682 0.30% 1,173,000
2012-08-15 2012-08-13 4.485 262,198 -455 0.30% 1,176,059
2012-08-13 2012-08-09 4.397 262,653 -455 0.30% 1,155,000
2012-08-10 2012-08-08 4.397 263,108 -682 0.30% 1,157,001
2012-08-08 2012-08-06 4.397 263,790 -682 0.30% 1,160,000
2012-08-06 2012-08-02 4.397 264,472 -683 0.30% 1,162,999
2012-08-03 2012-08-01 4.573 265,155 -8,641 0.30% 1,212,642
2012-07-31 2012-07-27 4.309 273,796 -27,743 0.31% 1,179,920
2012-07-27 2012-07-25 4.397 301,539 -13,872 0.34% 1,325,998
2012-07-25 2012-07-23 4.397 315,411 -13,872 0.36% 1,387,000
2012-07-23 2012-07-19 4.309 329,283 -13,872 0.37% 1,419,041
2012-03-14 2012-03-12 4.837 343,155 +11,371 0.39% 1,659,902
2011-12-13 2011-12-09 5.277 331,784 -33,179 0.37% 1,750,799
2011-09-01 2011-08-30 4.797 364,963 +250 0.37% 1,750,802
2011-07-19 2011-07-15 5.277 364,713 +2,002 0.37% 1,924,562
2011-04-29 2011-04-27 5.837 362,711 -25,015 0.37% 2,116,998
2011-04-28 2011-04-26 6.076 387,726 +250 0.40% 2,356,000
2011-04-27 2011-04-21 5.997 387,476 +500 0.40% 2,323,501
2011-04-26 2011-04-20 6.076 386,976 +251 0.40% 2,351,443
2011-04-21 2011-04-19 5.997 386,725 +1,501 0.40% 2,318,998
2011-04-20 2011-04-18 6.076 385,224 +3,502 0.40% 2,340,797
2011-04-19 2011-04-15 6.076 381,722 +19,011 0.39% 2,319,517
2011-03-28 2011-03-24 5.757 362,711 +10,005 0.37% 2,087,998
2011-03-15 2011-03-11 6.156 352,706 +25,015 0.36% 2,171,403
2011-03-04 2011-03-02 7.036 327,691 +6,254 0.34% 2,305,600
2011-02-28 2011-02-24 7.356 321,437 +7,254 0.33% 2,364,398
2011-02-24 2011-02-22 7.516 314,183 +2,251 0.32% 2,361,279
2010-12-10 2010-12-08 8.795 311,932 +12,508 0.32% 2,743,402
2010-11-19 2010-11-17 8.891 299,424 -15,623 0.31% 2,662,084
2010-07-26 2010-07-22 8.587 315,047 +6,580 0.31% 2,705,223
2009-12-21 2009-12-17 7.295 308,467 -19,279 0.29% 2,250,242
2009-12-07 2009-12-03 7.581 327,746 -8,389 0.29% 2,484,641
2009-05-15 2009-05-13 4.506 336,135 -13,983 0.30% 1,514,519
2009-04-20 2009-04-16 4.220 350,118 -18,456 0.31% 1,477,362
2009-01-06 2009-01-02 3.862 368,574 -11,186 0.33% 1,423,439
2008-12-30 2008-12-24 3.504 379,760 +23,211 0.34% 1,330,839
2008-12-23 2008-12-19 3.576 356,549 -11,186 0.32% 1,274,998
2008-12-22 2008-12-18 3.647 367,735 -57,608 0.33% 1,341,299
2008-12-19 2008-12-17 3.576 425,343 +57,608 0.38% 1,521,002
2008-12-04 2008-12-02 2.941 367,735 -52,534 0.33% 1,081,586
2008-11-28 2008-11-26 2.973 420,269 +12,784 0.33% 1,249,250
2008-11-14 2008-11-12 4.068 407,485 +23,970 0.32% 1,657,499
2008-09-29 2008-09-25 5.131 383,515 +1,278 0.30% 1,967,998
2008-06-12 2008-06-10 8.448 382,237 +4,794 0.30% 3,229,200
2008-05-14 2008-05-09 9.700 377,443 +4,474 0.30% 3,661,099
2008-04-16 2008-04-14 10.638 372,969 -4,794 0.29% 3,967,803
2008-04-09 2008-04-07 9.762 377,763 -8,629 0.30% 3,687,843
2008-01-28 2008-01-24 9.950 386,392 +12,784 0.30% 3,844,622
2008-01-04 2008-01-02 11.139 373,608 -6,392 0.29% 4,161,641
2007-11-29 2007-11-27 9.887 380,000 +6,392 0.30% 3,757,241
2007-11-21 2007-11-19 10.701 373,608 -13,109 0.29% 3,997,981
2007-10-26 2007-10-24 11.910 386,717 +8,270 0.29% 4,605,860
2007-10-25 2007-10-23 13.361 378,447 +11,579 0.29% 5,056,484
2007-10-08 2007-10-04 15.719 366,868 -6,617 0.28% 5,766,794
2007-09-20 2007-09-18 15.779 373,485 +8,271 0.28% 5,893,387
2007-09-06 2007-09-04 16.626 365,214 +7,608 0.28% 6,071,994
2007-08-07 2007-08-03 22.248 357,606 -4,962 0.27% 7,956,167
2007-07-20 2007-07-18 22.430 362,568 -8,270 0.27% 8,132,323
2007-07-19 2007-07-17 19.951 370,838 -6,616 0.28% 7,398,598
2007-07-09 2007-07-05 18.923 377,454 +6,616 0.29% 7,142,654
2007-06-26 2007-06-22 21.100 370,838 0.28% 7,824,578

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top