History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 3,007,400 | +0 | 1.75% | 4,270,508 |
| 2025-10-13 | 2025-10-09 | 1.420 | 3,007,400 | +0 | 1.75% | 4,270,508 |
| 2025-10-10 | 2025-10-08 | 1.400 | 3,007,400 | +260,000 | 1.75% | 4,210,360 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,747,400 | -30,000 | 1.60% | 3,846,360 |
| 2025-10-06 | 2025-10-02 | 1.410 | 2,777,400 | +20,000 | 1.61% | 3,916,134 |
| 2025-10-03 | 2025-09-30 | 1.410 | 2,757,400 | -40,000 | 1.60% | 3,887,934 |
| 2025-09-25 | 2025-09-23 | 1.530 | 2,797,400 | -10,000 | 1.63% | 4,280,022 |
| 2025-09-24 | 2025-09-22 | 1.520 | 2,807,400 | +30,000 | 1.63% | 4,267,248 |
| 2025-09-23 | 2025-09-19 | 1.500 | 2,777,400 | +30,000 | 1.61% | 4,166,100 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,747,400 | -248,000 | 1.66% | 3,654,042 |
| 2025-08-29 | 2025-08-27 | 1.580 | 2,995,400 | +20,000 | 1.97% | 4,732,732 |
| 2025-08-28 | 2025-08-26 | 1.600 | 2,975,400 | +220,000 | 1.96% | 4,760,640 |
| 2025-08-26 | 2025-08-22 | 1.550 | 2,755,400 | -20,000 | 1.81% | 4,270,870 |
| 2025-08-21 | 2025-08-19 | 1.670 | 2,775,400 | +2,470,000 | 1.83% | 4,634,918 |
| 2025-08-20 | 2025-08-18 | 1.420 | 305,400 | -60,000 | 0.20% | 433,668 |
| 2025-08-19 | 2025-08-15 | 1.120 | 365,400 | -50,000 | 0.24% | 409,248 |
| 2025-08-15 | 2025-08-13 | 0.940 | 415,400 | +40,000 | 0.29% | 390,476 |
| 2025-08-13 | 2025-08-11 | 0.890 | 375,400 | -10,000 | 0.26% | 334,106 |
| 2025-08-12 | 2025-08-08 | 0.870 | 385,400 | -40,000 | 0.27% | 335,298 |
| 2025-08-11 | 2025-08-07 | 1.050 | 425,400 | +10,000 | 0.30% | 446,670 |
| 2025-08-08 | 2025-08-06 | 1.140 | 415,400 | +70,000 | 0.29% | 473,556 |
| 2025-08-06 | 2025-08-04 | 0.760 | 345,400 | -10,000 | 0.24% | 262,504 |
| 2025-08-01 | 2025-07-30 | 0.800 | 355,400 | -57,500 | 0.25% | 284,320 |
| 2025-07-31 | 2025-07-29 | 0.650 | 412,900 | -50,000 | 0.29% | 268,385 |
| 2025-07-17 | 2025-07-15 | 0.730 | 462,900 | +10,000 | 0.32% | 337,917 |
| 2025-07-15 | 2025-07-11 | 0.710 | 452,900 | -30,000 | 0.32% | 321,559 |
| 2025-07-11 | 2025-07-09 | 0.760 | 482,900 | -10,000 | 0.34% | 367,004 |
| 2025-07-10 | 2025-07-08 | 0.770 | 492,900 | -779,304 | 0.34% | 379,533 |
| 2025-07-09 | 2025-07-07 | 0.730 | 1,272,204 | -40,000 | 0.89% | 928,709 |
| 2025-07-08 | 2025-07-04 | 0.750 | 1,312,204 | -50,000 | 0.92% | 984,153 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,362,204 | +10,000 | 0.95% | 858,189 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,352,204 | +6,000 | 0.94% | 878,933 |
| 2025-06-26 | 2025-06-24 | 0.690 | 1,346,204 | -116,200 | 0.94% | 928,881 |
| 2025-06-25 | 2025-06-23 | 0.840 | 1,462,404 | +100,000 | 1.02% | 1,228,419 |
| 2025-06-23 | 2025-06-19 | 0.670 | 1,362,404 | +10,000 | 0.95% | 912,811 |
| 2025-06-18 | 2025-06-16 | 0.730 | 1,352,404 | +29,400 | 0.94% | 987,255 |
| 2025-06-17 | 2025-06-13 | 0.740 | 1,323,004 | -30,000 | 0.92% | 979,023 |
| 2025-06-13 | 2025-06-11 | 0.740 | 1,353,004 | +10,000 | 0.94% | 1,001,223 |
| 2025-06-12 | 2025-06-10 | 0.800 | 1,343,004 | +15,200 | 0.94% | 1,074,403 |
| 2025-06-10 | 2025-06-06 | 1.140 | 1,327,804 | +27,000 | 0.93% | 1,513,697 |
| 2025-06-09 | 2025-06-05 | 1.190 | 1,300,804 | +20,400 | 0.91% | 1,547,957 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,280,404 | +400 | 0.97% | 781,046 |
| 2025-06-05 | 2025-06-03 | 0.740 | 1,280,004 | +200 | 0.97% | 947,203 |
| 2025-05-29 | 2025-05-27 | 0.790 | 1,279,804 | +399 | 0.97% | 1,011,045 |
| 2025-05-28 | 2025-05-26 | 0.810 | 1,279,405 | +200 | 0.97% | 1,036,318 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,279,205 | +1,000 | 0.97% | 1,023,364 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,278,205 | +200 | 0.97% | 1,163,167 |
| 2025-05-22 | 2025-05-20 | 0.920 | 1,278,005 | +78,800 | 0.97% | 1,175,765 |
| 2025-05-21 | 2025-05-19 | 0.930 | 1,199,205 | +200 | 0.91% | 1,115,261 |
| 2025-05-20 | 2025-05-16 | 0.900 | 1,199,005 | -1,000 | 0.91% | 1,079,104 |
| 2025-05-19 | 2025-05-15 | 0.880 | 1,200,005 | +1,000 | 0.91% | 1,056,004 |
| 2025-05-16 | 2025-05-14 | 0.830 | 1,199,005 | +200 | 0.91% | 995,174 |
| 2025-05-15 | 2025-05-13 | 0.850 | 1,198,805 | -400 | 0.91% | 1,018,984 |
| 2025-05-14 | 2025-05-12 | 0.800 | 1,199,205 | -56,200 | 0.91% | 959,364 |
| 2025-05-13 | 2025-05-09 | 0.850 | 1,255,405 | +200 | 0.96% | 1,067,094 |
| 2025-05-12 | 2025-05-08 | 0.840 | 1,255,205 | +600 | 0.96% | 1,054,372 |
| 2025-05-09 | 2025-05-07 | 0.810 | 1,254,605 | -2,200 | 0.96% | 1,016,230 |
| 2025-05-08 | 2025-05-06 | 0.770 | 1,256,805 | +3,600 | 0.96% | 967,740 |
| 2025-05-07 | 2025-05-02 | 0.770 | 1,253,205 | -400 | 0.95% | 964,968 |
| 2025-05-06 | 2025-04-30 | 0.670 | 1,253,605 | +2,000 | 0.95% | 839,915 |
| 2025-04-29 | 2025-04-25 | 0.680 | 1,251,605 | +800 | 0.95% | 851,091 |
| 2025-04-28 | 2025-04-24 | 0.680 | 1,250,805 | +800 | 0.95% | 850,547 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,250,005 | +400 | 0.95% | 800,003 |
| 2025-04-22 | 2025-04-16 | 0.680 | 1,249,605 | +600 | 0.95% | 849,731 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,249,005 | +200 | 0.95% | 749,403 |
| 2025-04-15 | 2025-04-11 | 0.760 | 1,248,805 | +800 | 0.95% | 949,092 |
| 2025-04-14 | 2025-04-10 | 0.720 | 1,248,005 | +200 | 0.95% | 898,564 |
| 2025-04-10 | 2025-04-08 | 0.690 | 1,247,805 | +600 | 0.95% | 860,985 |
| 2025-04-08 | 2025-04-03 | 0.720 | 1,247,205 | +3,000 | 0.95% | 897,988 |
| 2025-04-07 | 2025-04-02 | 0.870 | 1,244,205 | -9,200 | 0.95% | 1,082,458 |
| 2025-04-03 | 2025-04-01 | 0.820 | 1,253,405 | +200 | 0.95% | 1,027,792 |
| 2025-03-25 | 2025-03-21 | 0.920 | 1,253,205 | +200 | 0.95% | 1,152,949 |
| 2025-03-20 | 2025-03-18 | 0.880 | 1,253,005 | +200 | 0.95% | 1,102,644 |
| 2025-03-19 | 2025-03-17 | 0.880 | 1,252,805 | +600 | 0.95% | 1,102,468 |
| 2025-03-18 | 2025-03-14 | 0.850 | 1,252,205 | -200 | 0.95% | 1,064,374 |
| 2025-03-12 | 2025-03-10 | 0.890 | 1,252,405 | +600 | 0.95% | 1,114,640 |
| 2025-03-10 | 2025-03-06 | 0.890 | 1,251,805 | +400 | 0.95% | 1,114,106 |
| 2025-03-05 | 2025-03-03 | 0.890 | 1,251,405 | -200 | 0.95% | 1,113,750 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,251,605 | -200 | 0.95% | 1,138,961 |
| 2025-03-03 | 2025-02-27 | 0.910 | 1,251,805 | +800 | 0.95% | 1,139,143 |
| 2025-02-28 | 2025-02-26 | 0.900 | 1,251,005 | +800 | 0.95% | 1,125,904 |
| 2025-02-27 | 2025-02-25 | 0.880 | 1,250,205 | -1,200 | 0.95% | 1,100,180 |
| 2025-02-21 | 2025-02-19 | 0.910 | 1,251,405 | +400 | 0.95% | 1,138,779 |
| 2025-02-18 | 2025-02-14 | 0.960 | 1,251,005 | +1,200 | 0.95% | 1,200,965 |
| 2025-02-17 | 2025-02-13 | 0.960 | 1,249,805 | +200 | 0.95% | 1,199,813 |
| 2025-02-14 | 2025-02-12 | 0.910 | 1,249,605 | +6,200 | 0.95% | 1,137,141 |
| 2025-02-13 | 2025-02-11 | 0.860 | 1,243,405 | +400 | 0.95% | 1,069,328 |
| 2025-02-10 | 2025-02-06 | 0.970 | 1,243,005 | -2,000 | 0.95% | 1,205,715 |
| 2025-01-27 | 2025-01-23 | 0.990 | 1,245,005 | -400 | 0.95% | 1,232,555 |
| 2025-01-24 | 2025-01-22 | 0.990 | 1,245,405 | +600 | 0.95% | 1,232,951 |
| 2025-01-23 | 2025-01-21 | 1.000 | 1,244,805 | -13,200 | 0.95% | 1,244,805 |
| 2025-01-21 | 2025-01-17 | 0.970 | 1,258,005 | -2,000 | 0.96% | 1,220,265 |
| 2025-01-20 | 2025-01-16 | 0.890 | 1,260,005 | +200 | 0.96% | 1,121,404 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,259,805 | +1,600 | 0.96% | 1,196,815 |
| 2025-01-15 | 2025-01-13 | 0.940 | 1,258,205 | -1,400 | 0.96% | 1,182,713 |
| 2025-01-14 | 2025-01-10 | 1.000 | 1,259,605 | -2,200 | 0.96% | 1,259,605 |
| 2025-01-13 | 2025-01-09 | 1.000 | 1,261,805 | -1,000 | 0.96% | 1,261,805 |
| 2025-01-07 | 2025-01-03 | 1.000 | 1,262,805 | -1,400 | 0.96% | 1,262,805 |
| 2025-01-06 | 2025-01-02 | 0.990 | 1,264,205 | +200 | 0.96% | 1,251,563 |
| 2025-01-03 | 2024-12-31 | 1.000 | 1,264,005 | +10,600 | 0.96% | 1,264,005 |
| 2025-01-02 | 2024-12-27 | 0.990 | 1,253,405 | +200 | 0.95% | 1,240,871 |
| 2024-12-30 | 2024-12-24 | 0.990 | 1,253,205 | +11,000 | 0.95% | 1,240,673 |
| 2024-12-23 | 2024-12-19 | 0.930 | 1,242,205 | +600 | 0.95% | 1,155,251 |
| 2024-12-19 | 2024-12-17 | 0.930 | 1,241,605 | +200 | 0.95% | 1,154,693 |
| 2024-12-17 | 2024-12-13 | 0.980 | 1,241,405 | +400 | 0.95% | 1,216,577 |
| 2024-12-16 | 2024-12-12 | 0.950 | 1,241,005 | -31,400 | 0.94% | 1,178,955 |
| 2024-12-13 | 2024-12-11 | 0.970 | 1,272,405 | +5,600 | 0.97% | 1,234,233 |
| 2024-12-12 | 2024-12-10 | 0.980 | 1,266,805 | +9,200 | 0.96% | 1,241,469 |
| 2024-12-09 | 2024-12-05 | 1.000 | 1,257,605 | +7,800 | 0.96% | 1,257,605 |
| 2024-12-05 | 2024-12-03 | 1.000 | 1,249,805 | +20,000 | 0.96% | 1,249,805 |
| 2024-12-04 | 2024-12-02 | 1.040 | 1,229,805 | +23,600 | 0.94% | 1,278,997 |
| 2024-12-03 | 2024-11-29 | 0.930 | 1,206,205 | +1,000 | 0.92% | 1,121,771 |
| 2024-12-02 | 2024-11-28 | 0.940 | 1,205,205 | +1,000 | 0.92% | 1,132,893 |
| 2024-11-28 | 2024-11-26 | 0.930 | 1,204,205 | +2,000 | 0.92% | 1,119,911 |
| 2024-11-27 | 2024-11-25 | 0.930 | 1,202,205 | +200 | 0.92% | 1,118,051 |
| 2024-11-26 | 2024-11-22 | 0.930 | 1,202,005 | +200 | 0.92% | 1,117,865 |
| 2024-11-25 | 2024-11-21 | 0.920 | 1,201,805 | +6,600 | 0.92% | 1,105,661 |
| 2024-11-21 | 2024-11-19 | 0.920 | 1,195,205 | +2,000 | 0.91% | 1,099,589 |
| 2024-11-20 | 2024-11-18 | 0.990 | 1,193,205 | +200 | 0.91% | 1,181,273 |
| 2024-11-19 | 2024-11-15 | 0.980 | 1,193,005 | +200 | 0.91% | 1,169,145 |
| 2024-11-18 | 2024-11-14 | 0.950 | 1,192,805 | +22,000 | 0.91% | 1,133,165 |
| 2024-11-13 | 2024-11-11 | 0.980 | 1,170,805 | +600 | 0.90% | 1,147,389 |
| 2024-11-12 | 2024-11-08 | 0.980 | 1,170,205 | +8,000 | 0.90% | 1,146,801 |
| 2024-11-08 | 2024-11-06 | 1.080 | 1,162,205 | -43,000 | 0.89% | 1,255,181 |
| 2024-11-07 | 2024-11-05 | 1.060 | 1,205,205 | +200 | 0.92% | 1,277,517 |
| 2024-11-06 | 2024-11-04 | 1.090 | 1,205,005 | +44,400 | 0.92% | 1,313,455 |
| 2024-11-05 | 2024-11-01 | 1.010 | 1,160,605 | +12,200 | 0.89% | 1,172,211 |
| 2024-11-04 | 2024-10-31 | 1.010 | 1,148,405 | +15,800 | 0.88% | 1,159,889 |
| 2024-10-31 | 2024-10-29 | 0.960 | 1,132,605 | +200 | 0.87% | 1,087,301 |
| 2024-10-30 | 2024-10-28 | 0.880 | 1,132,405 | +400 | 0.87% | 996,516 |
| 2024-10-29 | 2024-10-25 | 0.980 | 1,132,005 | +400 | 0.87% | 1,109,365 |
| 2024-10-28 | 2024-10-24 | 0.910 | 1,131,605 | -200,000 | 0.87% | 1,029,761 |
| 2024-10-25 | 2024-10-23 | 1.000 | 1,331,605 | +200 | 1.02% | 1,331,605 |
| 2024-10-24 | 2024-10-22 | 1.050 | 1,331,405 | +600 | 1.02% | 1,397,975 |
| 2024-10-23 | 2024-10-21 | 1.050 | 1,330,805 | +400 | 1.02% | 1,397,345 |
| 2024-10-22 | 2024-10-18 | 1.000 | 1,330,405 | -200 | 1.02% | 1,330,405 |
| 2024-10-21 | 2024-10-17 | 1.030 | 1,330,605 | -3,000 | 1.02% | 1,370,523 |
| 2024-10-18 | 2024-10-16 | 1.180 | 1,333,605 | +200 | 1.02% | 1,573,654 |
| 2024-10-17 | 2024-10-15 | 1.150 | 1,333,405 | +400 | 1.02% | 1,533,416 |
| 2024-10-16 | 2024-10-14 | 1.160 | 1,333,005 | +6,600 | 1.02% | 1,546,286 |
| 2024-10-15 | 2024-10-10 | 1.160 | 1,326,405 | +400 | 1.02% | 1,538,630 |
| 2024-10-14 | 2024-10-09 | 1.130 | 1,326,005 | +200 | 1.01% | 1,498,386 |
| 2024-10-10 | 2024-10-08 | 1.020 | 1,325,805 | +800 | 1.01% | 1,352,321 |
| 2024-10-09 | 2024-10-07 | 1.240 | 1,325,005 | -15,800 | 1.01% | 1,643,006 |
| 2024-10-08 | 2024-10-04 | 0.950 | 1,340,805 | +23,200 | 1.03% | 1,273,765 |
| 2024-10-07 | 2024-10-03 | 1.180 | 1,317,605 | +200 | 1.01% | 1,554,774 |
| 2024-10-04 | 2024-10-02 | 1.200 | 1,317,405 | +10,400 | 1.01% | 1,580,886 |
| 2024-10-03 | 2024-09-30 | 1.300 | 1,307,005 | -24,600 | 1.00% | 1,699,106 |
| 2024-04-03 | 2024-03-28 | 1.300 | 1,331,605 | +2,400 | 1.02% | 1,731,086 |
| 2024-03-28 | 2024-03-26 | 1.150 | 1,329,205 | -200 | 1.02% | 1,528,586 |
| 2024-03-27 | 2024-03-25 | 1.150 | 1,329,405 | +3,200 | 1.02% | 1,528,816 |
| 2024-03-26 | 2024-03-22 | 1.330 | 1,326,205 | +600 | 1.01% | 1,763,853 |
| 2024-03-22 | 2024-03-20 | 1.300 | 1,325,605 | +2,800 | 1.01% | 1,723,286 |
| 2024-03-15 | 2024-03-13 | 1.360 | 1,322,805 | +200 | 1.01% | 1,799,015 |
| 2024-03-14 | 2024-03-12 | 1.360 | 1,322,605 | +200 | 1.01% | 1,798,743 |
| 2024-03-13 | 2024-03-11 | 1.360 | 1,322,405 | +1,800 | 1.01% | 1,798,471 |
| 2024-03-04 | 2024-02-29 | 1.280 | 1,320,605 | +400 | 1.01% | 1,690,374 |
| 2024-03-01 | 2024-02-28 | 1.270 | 1,320,205 | +3,000 | 1.01% | 1,676,660 |
| 2024-02-29 | 2024-02-27 | 1.400 | 1,317,205 | +200 | 1.01% | 1,844,087 |
| 2024-02-28 | 2024-02-26 | 1.380 | 1,317,005 | +6,000 | 1.01% | 1,817,467 |
| 2024-02-27 | 2024-02-23 | 1.430 | 1,311,005 | -4,600 | 1.00% | 1,874,737 |
| 2024-02-26 | 2024-02-22 | 1.350 | 1,315,605 | +5,200 | 1.01% | 1,776,067 |
| 2024-02-23 | 2024-02-21 | 1.340 | 1,310,405 | +200 | 1.00% | 1,755,943 |
| 2024-02-16 | 2024-02-14 | 1.360 | 1,310,205 | +200 | 1.00% | 1,781,879 |
| 2024-02-15 | 2024-02-09 | 1.380 | 1,310,005 | +200 | 1.00% | 1,807,807 |
| 2024-02-08 | 2024-02-06 | 1.400 | 1,309,805 | +800 | 1.00% | 1,833,727 |
| 2024-01-30 | 2024-01-26 | 1.550 | 1,309,005 | -600 | 1.00% | 2,028,958 |
| 2024-01-26 | 2024-01-24 | 1.440 | 1,309,605 | +400 | 1.00% | 1,885,831 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,309,205 | -600 | 1.00% | 1,885,255 |
| 2024-01-17 | 2024-01-15 | 1.590 | 1,309,805 | +10,800 | 1.00% | 2,082,590 |
| 2024-01-16 | 2024-01-12 | 1.560 | 1,299,005 | -200 | 0.99% | 2,026,448 |
| 2023-12-27 | 2023-12-21 | 1.650 | 1,299,205 | -5,200 | 0.99% | 2,143,688 |
| 2023-12-15 | 2023-12-13 | 1.590 | 1,304,405 | -7,000 | 1.00% | 2,074,004 |
| 2023-12-08 | 2023-12-06 | 1.450 | 1,311,405 | -5,800 | 1.00% | 1,901,537 |
| 2023-12-06 | 2023-12-04 | 1.450 | 1,317,205 | -3,800 | 1.01% | 1,909,947 |
| 2023-12-01 | 2023-11-29 | 1.440 | 1,321,005 | -2,200 | 1.01% | 1,902,247 |
| 2023-11-30 | 2023-11-28 | 1.400 | 1,323,205 | +4,200 | 1.01% | 1,852,487 |
| 2023-11-29 | 2023-11-27 | 1.450 | 1,319,005 | -7,600 | 1.01% | 1,912,557 |
| 2023-11-28 | 2023-11-24 | 1.440 | 1,326,605 | -16,000 | 1.02% | 1,910,311 |
| 2023-11-24 | 2023-11-22 | 1.370 | 1,342,605 | -800 | 1.03% | 1,839,369 |
| 2023-11-23 | 2023-11-21 | 1.300 | 1,343,405 | -1,600 | 1.03% | 1,746,426 |
| 2023-11-21 | 2023-11-17 | 1.300 | 1,345,005 | -2,400 | 1.03% | 1,748,506 |
| 2023-11-20 | 2023-11-16 | 1.580 | 1,347,405 | -7,000 | 1.03% | 2,128,900 |
| 2023-11-17 | 2023-11-15 | 1.790 | 1,354,405 | -47,400 | 1.04% | 2,424,385 |
| 2023-11-16 | 2023-11-14 | 1.690 | 1,401,805 | -20,800 | 1.07% | 2,369,050 |
| 2023-11-15 | 2023-11-13 | 1.680 | 1,422,605 | -3,000 | 1.09% | 2,389,976 |
| 2023-11-14 | 2023-11-10 | 1.590 | 1,425,605 | -600 | 1.09% | 2,266,712 |
| 2023-11-08 | 2023-11-06 | 1.800 | 1,426,205 | -51,400 | 1.09% | 2,567,169 |
| 2023-11-07 | 2023-11-03 | 1.650 | 1,477,605 | -200 | 1.13% | 2,438,048 |
| 2023-11-03 | 2023-11-01 | 1.730 | 1,477,805 | -600 | 1.13% | 2,556,603 |
| 2023-11-02 | 2023-10-31 | 1.920 | 1,478,405 | -200 | 1.13% | 2,838,538 |
| 2023-10-31 | 2023-10-27 | 1.970 | 1,478,605 | -400 | 1.13% | 2,912,852 |
| 2023-10-30 | 2023-10-26 | 1.990 | 1,479,005 | -58,200 | 1.13% | 2,943,220 |
| 2023-10-26 | 2023-10-24 | 2.010 | 1,537,205 | -800 | 1.18% | 3,089,782 |
| 2023-10-24 | 2023-10-19 | 2.090 | 1,538,005 | -200 | 1.18% | 3,214,430 |
| 2023-10-20 | 2023-10-18 | 2.100 | 1,538,205 | -400 | 1.18% | 3,230,230 |
| 2023-10-19 | 2023-10-17 | 1.960 | 1,538,605 | -400 | 1.18% | 3,015,666 |
| 2023-10-18 | 2023-10-16 | 2.090 | 1,539,005 | -200 | 1.18% | 3,216,520 |
| 2023-10-17 | 2023-10-13 | 2.090 | 1,539,205 | -200 | 1.18% | 3,216,938 |
| 2023-10-13 | 2023-10-11 | 2.100 | 1,539,405 | -10,000 | 1.18% | 3,232,750 |
| 2023-10-06 | 2023-10-04 | 2.490 | 1,549,405 | +200 | 1.19% | 3,858,018 |
| 2023-10-05 | 2023-10-03 | 2.390 | 1,549,205 | -400 | 1.19% | 3,702,600 |
| 2023-10-03 | 2023-09-28 | 2.380 | 1,549,605 | -2,200 | 1.19% | 3,688,060 |
| 2023-09-29 | 2023-09-27 | 2.380 | 1,551,805 | -1,000 | 1.19% | 3,693,296 |
| 2023-09-28 | 2023-09-26 | 2.400 | 1,552,805 | +200 | 1.19% | 3,726,732 |
| 2023-09-26 | 2023-09-22 | 2.370 | 1,552,605 | -8,800 | 1.19% | 3,679,674 |
| 2023-09-25 | 2023-09-21 | 2.400 | 1,561,405 | -600 | 1.19% | 3,747,372 |
| 2023-09-22 | 2023-09-20 | 2.390 | 1,562,005 | -2,000 | 1.20% | 3,733,192 |
| 2023-09-20 | 2023-09-18 | 2.280 | 1,564,005 | -300 | 1.20% | 3,565,931 |
| 2023-09-13 | 2023-09-11 | 2.490 | 1,564,305 | -8,000 | 1.20% | 3,895,119 |
| 2023-09-12 | 2023-09-07 | 2.310 | 1,572,305 | +200 | 1.20% | 3,632,025 |
| 2023-09-05 | 2023-08-31 | 2.500 | 1,572,105 | +200 | 1.20% | 3,930,262 |
| 2023-08-30 | 2023-08-28 | 2.490 | 1,571,905 | +600 | 1.20% | 3,914,043 |
| 2023-08-28 | 2023-08-24 | 2.550 | 1,571,305 | -20,000 | 1.20% | 4,006,828 |
| 2023-08-25 | 2023-08-23 | 2.550 | 1,591,305 | -13,200 | 1.22% | 4,057,828 |
| 2023-08-24 | 2023-08-22 | 2.500 | 1,604,505 | -4,000 | 1.23% | 4,011,262 |
| 2023-08-23 | 2023-08-21 | 2.490 | 1,608,505 | -2,800 | 1.23% | 4,005,177 |
| 2023-08-09 | 2023-08-07 | 2.750 | 1,611,305 | -200 | 1.23% | 4,431,089 |
| 2023-08-04 | 2023-08-02 | 2.500 | 1,611,505 | +6,000 | 1.23% | 4,028,762 |
| 2023-08-03 | 2023-08-01 | 2.600 | 1,605,505 | -4,600 | 1.23% | 4,174,313 |
| 2023-07-31 | 2023-07-27 | 2.850 | 1,610,105 | +10,600 | 1.23% | 4,588,799 |
| 2023-07-28 | 2023-07-26 | 3.000 | 1,599,505 | +12,800 | 1.22% | 4,798,515 |
| 2023-07-27 | 2023-07-25 | 2.950 | 1,586,705 | +84,800 | 1.21% | 4,680,780 |
| 2023-07-26 | 2023-07-24 | 2.900 | 1,501,905 | +19,400 | 1.15% | 4,355,524 |
| 2023-07-25 | 2023-07-21 | 2.800 | 1,482,505 | +4,000 | 1.13% | 4,151,014 |
| 2023-07-24 | 2023-07-20 | 2.900 | 1,478,505 | -2,200 | 1.13% | 4,287,664 |
| 2023-07-11 | 2023-07-07 | 2.600 | 1,480,705 | +4,000 | 1.13% | 3,849,833 |
| 2023-06-15 | 2023-06-13 | 2.450 | 1,476,705 | -3,800 | 1.13% | 3,617,927 |
| 2023-06-01 | 2023-05-30 | 2.650 | 1,480,505 | +200 | 1.13% | 3,923,338 |
| 2023-05-31 | 2023-05-29 | 2.600 | 1,480,305 | +800 | 1.13% | 3,848,793 |
| 2023-05-30 | 2023-05-25 | 2.600 | 1,479,505 | +1,000 | 1.13% | 3,846,713 |
| 2023-05-25 | 2023-05-23 | 2.550 | 1,478,505 | -2,000 | 1.13% | 3,770,188 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,480,505 | +200 | 1.13% | 3,849,313 |
| 2023-04-28 | 2023-04-26 | 2.600 | 1,480,305 | +200 | 1.13% | 3,848,793 |
| 2023-04-27 | 2023-04-25 | 2.600 | 1,480,105 | +200 | 1.13% | 3,848,273 |
| 2023-04-25 | 2023-04-21 | 2.600 | 1,479,905 | -600 | 1.13% | 3,847,753 |
| 2023-04-24 | 2023-04-20 | 2.500 | 1,480,505 | -44,400 | 1.13% | 3,701,262 |
| 2023-04-20 | 2023-04-18 | 2.300 | 1,524,905 | +200 | 1.17% | 3,507,282 |
| 2023-04-19 | 2023-04-17 | 2.100 | 1,524,705 | +200 | 1.17% | 3,201,880 |
| 2023-04-18 | 2023-04-14 | 2.000 | 1,524,505 | +200 | 1.17% | 3,049,010 |
| 2023-04-14 | 2023-04-12 | 2.000 | 1,524,305 | +1,600 | 1.17% | 3,048,610 |
| 2023-04-13 | 2023-04-11 | 2.000 | 1,522,705 | +200 | 1.17% | 3,045,410 |
| 2023-04-04 | 2023-03-31 | 1.900 | 1,522,505 | +200 | 1.17% | 2,892,760 |
| 2023-03-24 | 2023-03-22 | 1.610 | 1,522,305 | +1,000 | 1.16% | 2,450,911 |
| 2023-03-21 | 2023-03-17 | 1.680 | 1,521,305 | +2,000 | 1.16% | 2,555,792 |
| 2023-03-08 | 2023-03-06 | 1.660 | 1,519,305 | -2,200 | 1.16% | 2,522,046 |
| 2023-02-28 | 2023-02-24 | 1.600 | 1,521,505 | +200 | 1.16% | 2,434,408 |
| 2023-02-23 | 2023-02-21 | 1.710 | 1,521,305 | -5,600 | 1.16% | 2,601,432 |
| 2023-02-22 | 2023-02-20 | 1.900 | 1,526,905 | +400 | 1.17% | 2,901,120 |
| 2023-02-21 | 2023-02-17 | 1.900 | 1,526,505 | -4,600 | 1.17% | 2,900,360 |
| 2023-02-20 | 2023-02-16 | 1.620 | 1,531,105 | -200 | 1.17% | 2,480,390 |
| 2023-02-13 | 2023-02-09 | 1.800 | 1,531,305 | -8,600 | 1.17% | 2,756,349 |
| 2023-02-09 | 2023-02-07 | 2.000 | 1,539,905 | -17,500 | 1.18% | 3,079,810 |
| 2023-02-08 | 2023-02-06 | 2.000 | 1,557,405 | -11,000 | 1.19% | 3,114,810 |
| 2023-01-30 | 2023-01-26 | 2.000 | 1,568,405 | +3,800 | 1.20% | 3,136,810 |
| 2023-01-19 | 2023-01-17 | 1.920 | 1,564,605 | -33,000 | 1.20% | 3,004,042 |
| 2023-01-18 | 2023-01-16 | 2.000 | 1,597,605 | -105,400 | 1.22% | 3,195,210 |
| 2023-01-17 | 2023-01-13 | 2.000 | 1,703,005 | -16,400 | 1.30% | 3,406,010 |
| 2023-01-16 | 2023-01-12 | 1.980 | 1,719,405 | -10,000 | 1.32% | 3,404,422 |
| 2023-01-13 | 2023-01-11 | 1.950 | 1,729,405 | -2,000 | 1.32% | 3,372,340 |
| 2023-01-12 | 2023-01-10 | 1.960 | 1,731,405 | -30,000 | 1.32% | 3,393,554 |
| 2023-01-11 | 2023-01-09 | 1.910 | 1,761,405 | -150,000 | 1.35% | 3,364,284 |
| 2023-01-09 | 2023-01-05 | 2.000 | 1,911,405 | -9,000 | 1.46% | 3,822,810 |
| 2023-01-06 | 2023-01-04 | 1.910 | 1,920,405 | -9,300 | 1.47% | 3,667,974 |
| 2023-01-05 | 2023-01-03 | 2.200 | 1,929,705 | +200 | 1.48% | 4,245,351 |
| 2022-11-18 | 2022-11-16 | 2.350 | 1,929,505 | +200 | 1.48% | 4,534,337 |
| 2022-11-16 | 2022-11-14 | 2.550 | 1,929,305 | +14,600 | 1.48% | 4,919,728 |
| 2022-11-15 | 2022-11-11 | 2.500 | 1,914,705 | -76,600 | 1.47% | 4,786,762 |
| 2022-11-14 | 2022-11-10 | 2.400 | 1,991,305 | -17,600 | 1.52% | 4,779,132 |
| 2022-11-07 | 2022-11-03 | 2.300 | 2,008,905 | -200 | 1.54% | 4,620,482 |
| 2022-11-01 | 2022-10-28 | 2.200 | 2,009,105 | -200 | 1.54% | 4,420,031 |
| 2022-10-10 | 2022-10-06 | 2.500 | 2,009,305 | -3,600 | 1.54% | 5,023,262 |
| 2022-10-06 | 2022-10-03 | 2.600 | 2,012,905 | +10,000 | 1.54% | 5,233,553 |
| 2022-09-26 | 2022-09-22 | 2.600 | 2,002,905 | -200 | 1.53% | 5,207,553 |
| 2022-09-19 | 2022-09-15 | 2.650 | 2,003,105 | -1,200 | 1.53% | 5,308,228 |
| 2022-09-15 | 2022-09-13 | 2.650 | 2,004,305 | +4,200 | 1.53% | 5,311,408 |
| 2022-09-09 | 2022-09-07 | 2.800 | 2,000,105 | -4,600 | 1.53% | 5,600,294 |
| 2022-09-08 | 2022-09-06 | 2.800 | 2,004,705 | -1,400 | 1.53% | 5,613,174 |
| 2022-09-06 | 2022-09-02 | 2.550 | 2,006,105 | -5,000 | 1.54% | 5,115,568 |
| 2022-08-30 | 2022-08-26 | 1.820 | 2,011,105 | +10,000 | 1.54% | 3,660,211 |
| 2022-08-23 | 2022-08-19 | 2.020 | 2,001,105 | +3,000 | 1.53% | 4,042,232 |
| 2022-08-18 | 2022-08-16 | 2.500 | 1,998,105 | -5,000 | 1.53% | 4,995,262 |
| 2022-08-04 | 2022-08-02 | 2.350 | 2,003,105 | +2,000 | 1.53% | 4,707,297 |
| 2022-08-01 | 2022-07-28 | 2.300 | 2,001,105 | -200 | 1.53% | 4,602,542 |
| 2022-07-14 | 2022-07-12 | 2.390 | 2,001,305 | +1,600 | 1.53% | 4,783,119 |
| 2022-07-13 | 2022-07-11 | 2.500 | 1,999,705 | +66,200 | 1.53% | 4,999,262 |
| 2022-07-12 | 2022-07-08 | 2.750 | 1,933,505 | -6,200 | 1.48% | 5,317,139 |
| 2022-07-05 | 2022-06-30 | 2.850 | 1,939,705 | +20,000 | 1.48% | 5,528,159 |
| 2022-06-30 | 2022-06-28 | 2.850 | 1,919,705 | +20,000 | 1.47% | 5,471,159 |
| 2022-06-24 | 2022-06-22 | 3.000 | 1,899,705 | -490,000 | 1.45% | 5,699,115 |
| 2022-06-20 | 2022-06-16 | 3.200 | 2,389,705 | -400,800 | 1.83% | 7,647,056 |
| 2022-06-17 | 2022-06-15 | 3.050 | 2,790,505 | -309,400 | 2.14% | 8,511,040 |
| 2022-06-16 | 2022-06-14 | 3.200 | 3,099,905 | -10,000 | 2.37% | 9,919,696 |
| 2022-06-14 | 2022-06-10 | 3.050 | 3,109,905 | -200,000 | 2.38% | 9,485,210 |
| 2022-06-10 | 2022-06-08 | 3.000 | 3,309,905 | -200,000 | 2.53% | 9,929,715 |
| 2022-06-09 | 2022-06-07 | 2.900 | 3,509,905 | -200,000 | 2.69% | 10,178,724 |
| 2022-06-08 | 2022-06-06 | 2.950 | 3,709,905 | -198,400 | 2.84% | 10,944,220 |
| 2022-06-07 | 2022-06-02 | 3.050 | 3,908,305 | +12,200 | 2.99% | 11,920,330 |
| 2022-06-02 | 2022-05-31 | 3.050 | 3,896,105 | -3,400 | 2.98% | 11,883,120 |
| 2022-06-01 | 2022-05-30 | 2.950 | 3,899,505 | +200 | 2.98% | 11,503,540 |
| 2022-05-26 | 2022-05-24 | 2.850 | 3,899,305 | -20,000 | 2.98% | 11,113,019 |
| 2022-05-25 | 2022-05-23 | 2.800 | 3,919,305 | -8,000 | 3.00% | 10,974,054 |
| 2022-05-24 | 2022-05-20 | 2.650 | 3,927,305 | +13,000 | 3.01% | 10,407,358 |
| 2022-05-23 | 2022-05-19 | 2.850 | 3,914,305 | +2,400 | 3.00% | 11,155,769 |
| 2022-05-20 | 2022-05-18 | 2.900 | 3,911,905 | +8,000 | 2.99% | 11,344,524 |
| 2022-05-18 | 2022-05-16 | 2.800 | 3,903,905 | -1,600 | 2.99% | 10,930,934 |
| 2022-05-17 | 2022-05-13 | 2.650 | 3,905,505 | -8,400 | 2.99% | 10,349,588 |
| 2022-05-16 | 2022-05-12 | 2.600 | 3,913,905 | -27,200 | 3.00% | 10,176,153 |
| 2022-05-05 | 2022-05-03 | 2.200 | 3,941,105 | -10,000 | 3.02% | 8,670,431 |
| 2022-04-11 | 2022-04-07 | 1.980 | 3,951,105 | +200 | 3.02% | 7,823,188 |
| 2022-03-03 | 2022-03-01 | 1.970 | 3,950,905 | +2,000 | 3.02% | 7,783,283 |
| 2022-01-26 | 2022-01-24 | 2.010 | 3,948,905 | -2,000 | 3.02% | 7,937,299 |
| 2022-01-25 | 2022-01-21 | 2.200 | 3,950,905 | -23,000 | 3.02% | 8,691,991 |
| 2022-01-24 | 2022-01-20 | 2.000 | 3,973,905 | -12,200 | 3.04% | 7,947,810 |
| 2022-01-04 | 2021-12-31 | 2.000 | 3,986,105 | -3,800 | 3.05% | 7,972,210 |
| 2021-12-28 | 2021-12-22 | 1.850 | 3,989,905 | -600 | 3.05% | 7,381,324 |
| 2021-12-23 | 2021-12-21 | 1.980 | 3,990,505 | -4,000 | 3.05% | 7,901,200 |
| 2021-12-22 | 2021-12-20 | 1.840 | 3,994,505 | +10,600 | 3.06% | 7,349,889 |
| 2021-12-06 | 2021-12-02 | 1.790 | 3,983,905 | +200 | 3.05% | 7,131,190 |
| 2021-11-30 | 2021-11-26 | 2.250 | 3,983,705 | -2,613,600 | 3.05% | 8,963,336 |
| 2021-11-25 | 2021-11-23 | 2.100 | 6,597,305 | +10,000 | 5.05% | 13,854,340 |
| 2021-11-22 | 2021-11-18 | 2.010 | 6,587,305 | -2,400 | 5.04% | 13,240,483 |
| 2021-11-19 | 2021-11-17 | 2.350 | 6,589,705 | -7,000 | 5.04% | 15,485,807 |
| 2021-11-18 | 2021-11-16 | 2.420 | 6,596,705 | -29,000 | 5.05% | 15,964,026 |
| 2021-11-17 | 2021-11-15 | 1.880 | 6,625,705 | -22,200 | 5.07% | 12,456,325 |
| 2021-11-16 | 2021-11-12 | 1.670 | 6,647,905 | +49,000 | 5.09% | 11,102,001 |
| 2021-11-08 | 2021-11-04 | 1.530 | 6,598,905 | -200 | 5.05% | 10,096,325 |
| 2021-10-08 | 2021-10-06 | 1.400 | 6,599,105 | -47,600 | 5.05% | 9,238,747 |
| 2021-09-29 | 2021-09-27 | 1.380 | 6,646,705 | +4,000 | 5.09% | 9,172,453 |
| 2021-09-20 | 2021-09-16 | 1.500 | 6,642,705 | +400 | 5.08% | 9,964,058 |
| 2021-09-15 | 2021-09-13 | 1.540 | 6,642,305 | +47,600 | 5.08% | 10,229,150 |
| 2021-09-14 | 2021-09-10 | 1.530 | 6,594,705 | +1,600 | 5.05% | 10,089,899 |
| 2021-09-09 | 2021-09-07 | 1.440 | 6,593,105 | +9,000 | 5.05% | 9,494,071 |
| 2021-09-07 | 2021-09-03 | 1.520 | 6,584,105 | +600 | 5.04% | 10,007,840 |
| 2021-09-06 | 2021-09-02 | 1.530 | 6,583,505 | +200 | 5.04% | 10,072,763 |
| 2021-09-03 | 2021-09-01 | 1.570 | 6,583,305 | +200 | 5.04% | 10,335,789 |
| 2021-09-01 | 2021-08-30 | 1.590 | 6,583,105 | +22,600 | 5.04% | 10,467,137 |
| 2021-08-30 | 2021-08-26 | 1.560 | 6,560,505 | +2,200 | 5.02% | 10,234,388 |
| 2021-08-27 | 2021-08-25 | 1.380 | 6,558,305 | +2,000 | 5.02% | 9,050,461 |
| 2021-08-23 | 2021-08-19 | 1.530 | 6,556,305 | +7,600 | 5.02% | 10,031,147 |
| 2021-08-18 | 2021-08-16 | 1.530 | 6,548,705 | +6,000 | 5.01% | 10,019,519 |
| 2021-08-17 | 2021-08-13 | 1.540 | 6,542,705 | +5,200 | 5.01% | 10,075,766 |
| 2021-08-05 | 2021-08-03 | 1.560 | 6,537,505 | -10,000 | 5.00% | 10,198,508 |
| 2021-07-30 | 2021-07-28 | 1.570 | 6,547,505 | +56,800 | 5.01% | 10,279,583 |
| 2021-07-29 | 2021-07-27 | 1.660 | 6,490,705 | +24,400 | 4.97% | 10,774,570 |
| 2021-07-28 | 2021-07-26 | 1.590 | 6,466,305 | +400 | 4.95% | 10,281,425 |
| 2021-07-27 | 2021-07-23 | 1.640 | 6,465,905 | -8,000 | 4.95% | 10,604,084 |
| 2021-07-26 | 2021-07-22 | 1.640 | 6,473,905 | +24,800 | 4.95% | 10,617,204 |
| 2021-07-23 | 2021-07-21 | 1.570 | 6,449,105 | +30,600 | 4.94% | 10,125,095 |
| 2021-07-21 | 2021-07-19 | 1.620 | 6,418,505 | +600 | 4.91% | 10,397,978 |
| 2021-07-16 | 2021-07-14 | 1.660 | 6,417,905 | +9,600 | 4.91% | 10,653,722 |
| 2021-07-15 | 2021-07-13 | 1.670 | 6,408,305 | +4,000 | 4.90% | 10,701,869 |
| 2021-07-14 | 2021-07-12 | 1.660 | 6,404,305 | +200 | 4.90% | 10,631,146 |
| 2021-07-13 | 2021-07-09 | 1.650 | 6,404,105 | +217,800 | 4.90% | 10,566,773 |
| 2021-07-12 | 2021-07-08 | 1.600 | 6,186,305 | +26,200 | 4.73% | 9,898,088 |
| 2021-07-09 | 2021-07-07 | 1.580 | 6,160,105 | +200 | 4.71% | 9,732,966 |
| 2021-07-08 | 2021-07-06 | 1.610 | 6,159,905 | +200 | 4.71% | 9,917,447 |
| 2021-07-07 | 2021-07-05 | 1.580 | 6,159,705 | +1,200 | 4.71% | 9,732,334 |
| 2021-07-06 | 2021-07-02 | 1.600 | 6,158,505 | +99,800 | 4.71% | 9,853,608 |
| 2021-07-05 | 2021-06-30 | 1.550 | 6,058,705 | +44,400 | 4.64% | 9,390,993 |
| 2021-07-02 | 2021-06-29 | 1.460 | 6,014,305 | +200,000 | 4.60% | 8,780,885 |
| 2021-06-30 | 2021-06-28 | 1.440 | 5,814,305 | +8,200 | 4.45% | 8,372,599 |
| 2021-06-29 | 2021-06-25 | 1.470 | 5,806,105 | +53,000 | 4.44% | 8,534,974 |
| 2021-06-28 | 2021-06-24 | 1.500 | 5,753,105 | -14,400 | 4.40% | 8,629,658 |
| 2021-06-24 | 2021-06-22 | 1.360 | 5,767,505 | +9,400 | 4.41% | 7,843,807 |
| 2021-06-23 | 2021-06-21 | 1.470 | 5,758,105 | +3,699,705 | 4.41% | 8,464,414 |
| 2021-06-16 | 2021-06-11 | 1.500 | 2,058,400 | +49,200 | 2.36% | 3,087,600 |
| 2021-06-10 | 2021-06-08 | 1.540 | 2,009,200 | +6,400 | 2.31% | 3,094,168 |
| 2021-06-09 | 2021-06-07 | 1.530 | 2,002,800 | -2,200 | 2.30% | 3,064,284 |
| 2021-06-08 | 2021-06-04 | 1.490 | 2,005,000 | +315,800 | 2.30% | 2,987,450 |
| 2021-06-07 | 2021-06-03 | 1.440 | 1,689,200 | -37,600 | 1.94% | 2,432,448 |
| 2021-06-04 | 2021-06-02 | 1.360 | 1,726,800 | +46,200 | 1.98% | 2,348,448 |
| 2021-06-03 | 2021-06-01 | 1.800 | 1,680,600 | +10,000 | 1.93% | 3,025,080 |
| 2021-05-28 | 2021-05-26 | 1.850 | 1,670,600 | -5,000 | 1.92% | 3,090,610 |
| 2021-05-27 | 2021-05-25 | 1.750 | 1,675,600 | +5,000 | 1.92% | 2,932,300 |
| 2021-05-26 | 2021-05-24 | 1.870 | 1,670,600 | -1,000 | 1.92% | 3,124,022 |
| 2021-05-25 | 2021-05-21 | 2.000 | 1,671,600 | -1,600 | 1.92% | 3,343,200 |
| 2021-05-24 | 2021-05-20 | 1.910 | 1,673,200 | -83,600 | 1.92% | 3,195,812 |
| 2021-05-20 | 2021-05-17 | 1.559 | 1,756,800 | -124,414 | 2.02% | 2,738,266 |
| 2021-05-18 | 2021-05-14 | 1.699 | 1,881,214 | +4,285 | 2.02% | 3,195,556 |
| 2021-05-17 | 2021-05-13 | 1.680 | 1,876,929 | +6,429 | 2.01% | 3,153,241 |
| 2021-05-03 | 2021-04-29 | 1.633 | 1,870,500 | -1,071 | 2.00% | 3,055,150 |
| 2021-04-07 | 2021-03-31 | 1.773 | 1,871,571 | -10,715 | 2.01% | 3,318,919 |
| 2021-03-19 | 2021-03-17 | 1.755 | 1,882,286 | -428 | 2.02% | 3,302,785 |
| 2021-03-12 | 2021-03-10 | 1.671 | 1,882,714 | -1,286 | 2.02% | 3,145,388 |
| 2021-03-10 | 2021-03-08 | 1.577 | 1,884,000 | +10,071 | 2.02% | 2,971,696 |
| 2021-03-09 | 2021-03-05 | 1.652 | 1,873,929 | +858 | 2.01% | 3,095,731 |
| 2021-03-02 | 2021-02-26 | 1.773 | 1,873,071 | +10,714 | 2.01% | 3,321,579 |
| 2021-02-26 | 2021-02-24 | 1.755 | 1,862,357 | +33,857 | 2.00% | 3,267,816 |
| 2021-02-24 | 2021-02-22 | 1.811 | 1,828,500 | +429 | 1.96% | 3,310,804 |
| 2021-02-10 | 2021-02-08 | 1.913 | 1,828,071 | +4,928 | 1.96% | 3,497,709 |
| 2021-02-01 | 2021-01-28 | 1.960 | 1,823,143 | -5,357 | 1.95% | 3,573,360 |
| 2021-01-27 | 2021-01-25 | 2.035 | 1,828,500 | -10,714 | 1.96% | 3,720,388 |
| 2021-01-20 | 2021-01-18 | 1.848 | 1,839,214 | +45,643 | 1.97% | 3,398,867 |
| 2021-01-11 | 2021-01-07 | 1.867 | 1,793,571 | +428 | 1.92% | 3,347,999 |
| 2020-12-18 | 2020-12-16 | 2.072 | 1,793,143 | -8,786 | 1.92% | 3,715,392 |
| 2020-12-14 | 2020-12-10 | 2.287 | 1,801,929 | +10,715 | 1.93% | 4,120,411 |
| 2020-11-23 | 2020-11-19 | 2.520 | 1,791,214 | +3,214 | 1.92% | 4,513,859 |
| 2020-11-13 | 2020-11-11 | 2.707 | 1,788,000 | -214 | 1.92% | 4,839,520 |
| 2020-11-12 | 2020-11-10 | 2.520 | 1,788,214 | +2,143 | 1.92% | 4,506,299 |
| 2020-11-11 | 2020-11-09 | 2.333 | 1,786,071 | +27,857 | 1.91% | 4,167,499 |
| 2020-11-06 | 2020-11-04 | 2.893 | 1,758,214 | -429 | 1.88% | 5,087,099 |
| 2020-10-27 | 2020-10-22 | 3.033 | 1,758,643 | -9,214 | 1.88% | 5,334,550 |
| 2020-10-23 | 2020-10-21 | 2.987 | 1,767,857 | -214 | 1.89% | 5,280,000 |
| 2020-10-22 | 2020-10-20 | 3.127 | 1,768,071 | -3,429 | 1.89% | 5,528,169 |
| 2020-10-21 | 2020-10-19 | 2.847 | 1,771,500 | -20,571 | 1.90% | 5,042,870 |
| 2020-10-20 | 2020-10-16 | 2.287 | 1,792,071 | -51,000 | 1.92% | 4,097,869 |
| 2020-10-08 | 2020-10-06 | 1.493 | 1,843,071 | +143,142 | 1.97% | 2,752,319 |
| 2020-10-05 | 2020-09-29 | 1.475 | 1,699,929 | +2,143 | 1.82% | 2,506,829 |
| 2020-09-17 | 2020-09-15 | 1.437 | 1,697,786 | +11,572 | 1.82% | 2,440,284 |
| 2020-08-28 | 2020-08-26 | 1.680 | 1,686,214 | +6,428 | 1.81% | 2,832,840 |
| 2020-08-26 | 2020-08-24 | 1.727 | 1,679,786 | -15,857 | 1.80% | 2,900,430 |
| 2020-08-13 | 2020-08-11 | 1.792 | 1,695,643 | -8,571 | 1.82% | 3,038,592 |
| 2020-08-11 | 2020-08-07 | 1.783 | 1,704,214 | +4,285 | 1.83% | 3,038,045 |
| 2020-08-03 | 2020-07-30 | 1.820 | 1,699,929 | -1,071 | 1.82% | 3,093,871 |
| 2020-07-16 | 2020-07-14 | 1.988 | 1,701,000 | +3,429 | 1.82% | 3,381,588 |
| 2020-07-13 | 2020-07-09 | 1.867 | 1,697,571 | +77,785 | 1.82% | 3,168,799 |
| 2020-07-10 | 2020-07-08 | 1.867 | 1,619,786 | +643 | 1.74% | 3,023,601 |
| 2020-07-09 | 2020-07-07 | 1.867 | 1,619,143 | +51,643 | 1.73% | 3,022,400 |
| 2020-07-08 | 2020-07-06 | 2.035 | 1,567,500 | +11,143 | 1.68% | 3,189,340 |
| 2020-06-29 | 2020-06-24 | 2.100 | 1,556,357 | +6,857 | 1.67% | 3,268,350 |
| 2020-06-24 | 2020-06-22 | 2.128 | 1,549,500 | -2,786 | 1.66% | 3,297,336 |
| 2020-06-23 | 2020-06-19 | 2.175 | 1,552,286 | +7,929 | 1.66% | 3,375,705 |
| 2020-06-19 | 2020-06-17 | 2.184 | 1,544,357 | -30,000 | 1.65% | 3,372,876 |
| 2020-06-15 | 2020-06-11 | 2.203 | 1,574,357 | +428 | 1.69% | 3,467,784 |
| 2020-06-10 | 2020-06-08 | 2.212 | 1,573,929 | +2,143 | 1.69% | 3,481,531 |
| 2020-06-03 | 2020-06-01 | 2.277 | 1,571,786 | +128,357 | 1.68% | 3,579,481 |
| 2020-06-02 | 2020-05-29 | 2.268 | 1,443,429 | -13,928 | 1.55% | 3,273,697 |
| 2020-06-01 | 2020-05-28 | 2.287 | 1,457,357 | -3,214 | 1.56% | 3,332,490 |
| 2020-05-28 | 2020-05-26 | 2.287 | 1,460,571 | +55,285 | 1.56% | 3,339,839 |
| 2020-05-26 | 2020-05-22 | 2.277 | 1,405,286 | -42,857 | 1.51% | 3,200,305 |
| 2020-05-25 | 2020-05-21 | 2.324 | 1,448,143 | +36,857 | 1.55% | 3,365,484 |
| 2020-05-22 | 2020-05-20 | 2.324 | 1,411,286 | -10,714 | 1.51% | 3,279,829 |
| 2020-05-21 | 2020-05-19 | 2.305 | 1,422,000 | +40,714 | 1.52% | 3,278,184 |
| 2020-05-20 | 2020-05-18 | 2.333 | 1,381,286 | -23,357 | 1.48% | 3,223,001 |
| 2020-05-19 | 2020-05-15 | 2.333 | 1,404,643 | -35,357 | 1.50% | 3,277,500 |
| 2020-05-18 | 2020-05-14 | 2.315 | 1,440,000 | -10,929 | 1.54% | 3,333,120 |
| 2020-05-14 | 2020-05-12 | 2.287 | 1,450,929 | -10,714 | 1.55% | 3,317,791 |
| 2020-05-08 | 2020-05-06 | 2.221 | 1,461,643 | -214 | 1.57% | 3,246,796 |
| 2020-05-06 | 2020-05-04 | 2.221 | 1,461,857 | -21,429 | 1.57% | 3,247,272 |
| 2020-05-05 | 2020-04-29 | 2.259 | 1,483,286 | +27,643 | 1.59% | 3,350,249 |
| 2020-05-04 | 2020-04-28 | 2.240 | 1,455,643 | +43,929 | 1.56% | 3,260,640 |
| 2020-04-29 | 2020-04-27 | 2.240 | 1,411,714 | -1,286 | 1.51% | 3,162,239 |
| 2020-04-28 | 2020-04-24 | 2.259 | 1,413,000 | +4,929 | 1.51% | 3,191,496 |
| 2020-04-27 | 2020-04-23 | 2.249 | 1,408,071 | +53,571 | 1.51% | 3,167,221 |
| 2020-04-24 | 2020-04-22 | 2.231 | 1,354,500 | +34,714 | 1.45% | 3,021,438 |
| 2020-04-23 | 2020-04-21 | 2.333 | 1,319,786 | +20,143 | 1.41% | 3,079,501 |
| 2020-04-22 | 2020-04-20 | 2.380 | 1,299,643 | +6,000 | 1.39% | 3,093,150 |
| 2020-04-21 | 2020-04-17 | 2.380 | 1,293,643 | +27,214 | 1.39% | 3,078,870 |
| 2020-04-20 | 2020-04-16 | 2.333 | 1,266,429 | +34,072 | 1.36% | 2,955,001 |
| 2020-04-17 | 2020-04-15 | 2.333 | 1,232,357 | +1,714 | 1.32% | 2,875,500 |
| 2020-04-16 | 2020-04-14 | 2.380 | 1,230,643 | +61,500 | 1.32% | 2,928,930 |
| 2020-04-15 | 2020-04-09 | 2.324 | 1,169,143 | -3,857 | 1.25% | 2,717,088 |
| 2020-04-14 | 2020-04-08 | 2.315 | 1,173,000 | -2,143 | 1.26% | 2,715,104 |
| 2020-04-09 | 2020-04-07 | 2.315 | 1,175,143 | -5,357 | 1.26% | 2,720,064 |
| 2020-04-07 | 2020-04-03 | 2.296 | 1,180,500 | +55,071 | 1.26% | 2,710,428 |
| 2020-04-06 | 2020-04-02 | 2.277 | 1,125,429 | -64,285 | 1.21% | 2,562,977 |
| 2020-04-03 | 2020-04-01 | 2.259 | 1,189,714 | +8,571 | 1.27% | 2,687,167 |
| 2020-04-02 | 2020-03-31 | 2.231 | 1,181,143 | -16,928 | 1.27% | 2,634,736 |
| 2020-03-31 | 2020-03-27 | 2.473 | 1,198,071 | -262,500 | 1.28% | 2,963,229 |
| 2020-03-30 | 2020-03-26 | 2.473 | 1,460,571 | +8,357 | 1.56% | 3,612,479 |
| 2020-03-27 | 2020-03-25 | 2.473 | 1,452,214 | -5,357 | 1.56% | 3,591,809 |
| 2020-03-26 | 2020-03-24 | 2.520 | 1,457,571 | +106,285 | 1.56% | 3,673,079 |
| 2020-03-25 | 2020-03-23 | 2.753 | 1,351,286 | +86,572 | 1.45% | 3,720,541 |
| 2020-03-24 | 2020-03-20 | 2.847 | 1,264,714 | -163,929 | 1.35% | 3,600,219 |
| 2020-03-23 | 2020-03-19 | 2.800 | 1,428,643 | -182,143 | 1.53% | 4,000,200 |
| 2020-03-20 | 2020-03-18 | 2.753 | 1,610,786 | +424,715 | 1.73% | 4,435,031 |
| 2020-03-19 | 2020-03-17 | 2.707 | 1,186,071 | -607,072 | 1.27% | 3,210,299 |
| 2020-03-18 | 2020-03-16 | 2.380 | 1,793,143 | +120,000 | 1.92% | 4,267,680 |
| 2020-03-17 | 2020-03-13 | 2.333 | 1,673,143 | +170,572 | 1.79% | 3,904,000 |
| 2020-03-12 | 2020-03-10 | 2.473 | 1,502,571 | -10,715 | 1.61% | 3,716,359 |
| 2020-03-11 | 2020-03-09 | 2.473 | 1,513,286 | -5,357 | 1.62% | 3,742,861 |
| 2020-03-10 | 2020-03-06 | 2.567 | 1,518,643 | +1,072 | 1.63% | 3,897,850 |
| 2020-03-09 | 2020-03-05 | 2.567 | 1,517,571 | +13,071 | 1.63% | 3,895,099 |
| 2020-03-06 | 2020-03-04 | 2.520 | 1,504,500 | -8,143 | 1.61% | 3,791,340 |
| 2020-03-05 | 2020-03-03 | 2.613 | 1,512,643 | +24,000 | 1.62% | 3,953,040 |
| 2020-03-04 | 2020-03-02 | 2.660 | 1,488,643 | +15,643 | 1.59% | 3,959,790 |
| 2020-03-03 | 2020-02-28 | 2.660 | 1,473,000 | -28,714 | 1.58% | 3,918,180 |
| 2020-03-02 | 2020-02-27 | 2.660 | 1,501,714 | +39,214 | 1.61% | 3,994,559 |
| 2020-02-28 | 2020-02-26 | 2.940 | 1,462,500 | +27,857 | 1.57% | 4,299,750 |
| 2020-02-27 | 2020-02-25 | 2.800 | 1,434,643 | -6,428 | 1.54% | 4,017,000 |
| 2020-02-26 | 2020-02-24 | 2.613 | 1,441,071 | +642 | 1.54% | 3,765,999 |
| 2020-02-25 | 2020-02-21 | 2.660 | 1,440,429 | -60,642 | 1.54% | 3,831,541 |
| 2020-02-24 | 2020-02-20 | 2.660 | 1,501,071 | +46,071 | 1.61% | 3,992,849 |
| 2020-02-21 | 2020-02-19 | 2.800 | 1,455,000 | +165,643 | 1.56% | 4,074,000 |
| 2020-02-20 | 2020-02-18 | 2.753 | 1,289,357 | -233,786 | 1.38% | 3,550,030 |
| 2020-02-19 | 2020-02-17 | 2.847 | 1,523,143 | +180,643 | 1.63% | 4,335,880 |
| 2020-02-18 | 2020-02-14 | 3.173 | 1,342,500 | -118,714 | 1.44% | 4,260,200 |
| 2020-02-14 | 2020-02-12 | 2.613 | 1,461,214 | +10,928 | 1.57% | 3,818,639 |
| 2020-02-13 | 2020-02-11 | 2.567 | 1,450,286 | +643 | 1.55% | 3,722,401 |
| 2020-02-12 | 2020-02-10 | 2.473 | 1,449,643 | +857 | 1.55% | 3,585,450 |
| 2020-02-11 | 2020-02-07 | 2.520 | 1,448,786 | +215 | 1.55% | 3,650,941 |
| 2020-02-10 | 2020-02-06 | 2.613 | 1,448,571 | +14,785 | 1.55% | 3,785,599 |
| 2020-02-07 | 2020-02-05 | 2.567 | 1,433,786 | +19,929 | 1.54% | 3,680,051 |
| 2020-02-06 | 2020-02-04 | 2.613 | 1,413,857 | +7,928 | 1.51% | 3,694,880 |
| 2020-02-04 | 2020-01-31 | 2.520 | 1,405,929 | +70,929 | 1.51% | 3,542,941 |
| 2020-02-03 | 2020-01-30 | 2.315 | 1,335,000 | -4,286 | 1.43% | 3,090,080 |
| 2020-01-30 | 2020-01-24 | 2.613 | 1,339,286 | +5,572 | 1.43% | 3,500,001 |
| 2020-01-29 | 2020-01-22 | 2.613 | 1,333,714 | +7,928 | 1.43% | 3,485,439 |
| 2020-01-21 | 2020-01-17 | 2.520 | 1,325,786 | +8,572 | 1.42% | 3,340,981 |
| 2020-01-17 | 2020-01-15 | 2.613 | 1,317,214 | +643 | 1.41% | 3,442,319 |
| 2020-01-15 | 2020-01-13 | 2.660 | 1,316,571 | +20,785 | 1.41% | 3,502,079 |
| 2020-01-14 | 2020-01-10 | 2.660 | 1,295,786 | +2,357 | 1.39% | 3,446,791 |
| 2020-01-10 | 2020-01-08 | 2.660 | 1,293,429 | +215 | 1.39% | 3,440,521 |
| 2020-01-07 | 2020-01-03 | 2.753 | 1,293,214 | +16,500 | 1.39% | 3,560,649 |
| 2020-01-03 | 2019-12-31 | 2.707 | 1,276,714 | +6,857 | 1.37% | 3,455,639 |
| 2020-01-02 | 2019-12-27 | 2.847 | 1,269,857 | +15,857 | 1.36% | 3,614,860 |
| 2019-12-30 | 2019-12-24 | 2.707 | 1,254,000 | +214 | 1.34% | 3,394,160 |
| 2019-12-27 | 2019-12-20 | 2.707 | 1,253,786 | +429 | 1.34% | 3,393,581 |
| 2019-12-20 | 2019-12-18 | 2.753 | 1,253,357 | +23,571 | 1.34% | 3,450,910 |
| 2019-12-18 | 2019-12-16 | 2.753 | 1,229,786 | +5,357 | 1.32% | 3,386,011 |
| 2019-12-17 | 2019-12-13 | 2.800 | 1,224,429 | +19,500 | 1.31% | 3,428,401 |
| 2019-12-16 | 2019-12-12 | 2.753 | 1,204,929 | +18,858 | 1.29% | 3,317,571 |
| 2019-12-12 | 2019-12-10 | 2.800 | 1,186,071 | +35,357 | 1.27% | 3,320,999 |
| 2019-12-11 | 2019-12-09 | 2.800 | 1,150,714 | +31,500 | 1.23% | 3,221,999 |
| 2019-12-10 | 2019-12-06 | 2.707 | 1,119,214 | +17,571 | 1.20% | 3,029,339 |
| 2019-12-09 | 2019-12-05 | 2.847 | 1,101,643 | +20,572 | 1.18% | 3,136,010 |
| 2019-12-05 | 2019-12-03 | 2.847 | 1,081,071 | +14,785 | 1.16% | 3,077,449 |
| 2019-12-04 | 2019-12-02 | 2.847 | 1,066,286 | +215 | 1.14% | 3,035,361 |
| 2019-12-03 | 2019-11-29 | 2.800 | 1,066,071 | +76,714 | 1.14% | 2,984,999 |
| 2019-11-29 | 2019-11-27 | 2.893 | 989,357 | +21,214 | 1.06% | 2,862,540 |
| 2019-11-28 | 2019-11-26 | 2.800 | 968,143 | +5,572 | 1.04% | 2,710,800 |
| 2019-11-27 | 2019-11-25 | 2.753 | 962,571 | +55,071 | 1.03% | 2,650,279 |
| 2019-11-26 | 2019-11-22 | 2.893 | 907,500 | +120,643 | 0.97% | 2,625,700 |
| 2019-11-25 | 2019-11-21 | 2.707 | 786,857 | +46,071 | 0.84% | 2,129,760 |
| 2019-11-22 | 2019-11-20 | 2.473 | 740,786 | +16,286 | 0.79% | 1,832,211 |
| 2019-11-21 | 2019-11-19 | 2.660 | 724,500 | +429 | 0.78% | 1,927,170 |
| 2019-11-20 | 2019-11-18 | 2.753 | 724,071 | +5,571 | 0.78% | 1,993,609 |
| 2019-11-19 | 2019-11-15 | 2.800 | 718,500 | +16,929 | 0.77% | 2,011,800 |
| 2019-11-18 | 2019-11-14 | 2.800 | 701,571 | -37,072 | 0.75% | 1,964,399 |
| 2019-11-15 | 2019-11-13 | 2.753 | 738,643 | +214 | 0.79% | 2,033,730 |
| 2019-11-14 | 2019-11-12 | 2.893 | 738,429 | +20,358 | 0.79% | 2,136,521 |
| 2019-11-12 | 2019-11-08 | 2.847 | 718,071 | +214 | 0.77% | 2,044,109 |
| 2019-11-08 | 2019-11-06 | 2.987 | 717,857 | +4,286 | 0.77% | 2,144,000 |
| 2019-11-07 | 2019-11-05 | 3.033 | 713,571 | +12,642 | 0.76% | 2,164,499 |
| 2019-11-06 | 2019-11-04 | 2.847 | 700,929 | +27,643 | 0.75% | 1,995,311 |
| 2019-11-05 | 2019-11-01 | 3.173 | 673,286 | +9,857 | 0.72% | 2,136,561 |
| 2019-11-04 | 2019-10-31 | 3.173 | 663,429 | +11,786 | 0.71% | 2,105,281 |
| 2019-11-01 | 2019-10-30 | 3.173 | 651,643 | +5,572 | 0.70% | 2,067,880 |
| 2019-10-31 | 2019-10-29 | 3.173 | 646,071 | +5,571 | 0.69% | 2,050,199 |
| 2019-10-30 | 2019-10-28 | 3.127 | 640,500 | +8,571 | 0.69% | 2,002,630 |
| 2019-10-29 | 2019-10-25 | 3.220 | 631,929 | +1,072 | 0.68% | 2,034,811 |
| 2019-10-28 | 2019-10-24 | 3.267 | 630,857 | +7,928 | 0.68% | 2,060,800 |
| 2019-10-25 | 2019-10-23 | 3.267 | 622,929 | +3,429 | 0.67% | 2,034,901 |
| 2019-10-24 | 2019-10-22 | 3.267 | 619,500 | +643 | 0.66% | 2,023,700 |
| 2019-10-23 | 2019-10-21 | 3.267 | 618,857 | +9,643 | 0.66% | 2,021,600 |
| 2019-10-22 | 2019-10-18 | 3.267 | 609,214 | +3,643 | 0.65% | 1,990,099 |
| 2019-10-21 | 2019-10-17 | 3.267 | 605,571 | +1,500 | 0.65% | 1,978,199 |
| 2019-10-18 | 2019-10-16 | 3.267 | 604,071 | +47,142 | 0.65% | 1,973,299 |
| 2019-10-17 | 2019-10-15 | 3.407 | 556,929 | +7,500 | 0.60% | 1,897,271 |
| 2019-10-16 | 2019-10-14 | 3.407 | 549,429 | +4,072 | 0.59% | 1,871,721 |
| 2019-10-15 | 2019-10-11 | 3.360 | 545,357 | +3,857 | 0.58% | 1,832,400 |
| 2019-10-14 | 2019-10-10 | 3.313 | 541,500 | +7,500 | 0.58% | 1,794,170 |
| 2019-10-11 | 2019-10-09 | 3.220 | 534,000 | +5,357 | 0.57% | 1,719,480 |
| 2019-10-09 | 2019-10-04 | 3.313 | 528,643 | +2,357 | 0.57% | 1,751,570 |
| 2019-10-08 | 2019-10-03 | 3.313 | 526,286 | +2,357 | 0.56% | 1,743,761 |
| 2019-10-04 | 2019-10-02 | 3.313 | 523,929 | +2,572 | 0.56% | 1,735,951 |
| 2019-10-03 | 2019-09-30 | 3.267 | 521,357 | +3,428 | 0.56% | 1,703,100 |
| 2019-10-02 | 2019-09-27 | 3.360 | 517,929 | +70,072 | 0.55% | 1,740,241 |
| 2019-09-30 | 2019-09-26 | 3.360 | 447,857 | +10,500 | 0.48% | 1,504,800 |
| 2019-09-27 | 2019-09-25 | 3.267 | 437,357 | +4,928 | 0.47% | 1,428,700 |
| 2019-09-26 | 2019-09-24 | 3.360 | 432,429 | +3,643 | 0.46% | 1,452,961 |
| 2019-09-24 | 2019-09-20 | 3.407 | 428,786 | +14,572 | 0.46% | 1,460,731 |
| 2019-09-17 | 2019-09-13 | 3.593 | 414,214 | +12,643 | 0.44% | 1,488,409 |
| 2019-09-12 | 2019-09-10 | 3.780 | 401,571 | -429 | 0.43% | 1,517,938 |
| 2019-09-09 | 2019-09-05 | 3.733 | 402,000 | +6,429 | 0.43% | 1,500,800 |
| 2019-09-02 | 2019-08-29 | 3.920 | 395,571 | +13,928 | 0.42% | 1,550,638 |
| 2019-08-29 | 2019-08-27 | 3.687 | 381,643 | +1,929 | 0.41% | 1,406,991 |
| 2019-08-28 | 2019-08-26 | 3.593 | 379,714 | +27,643 | 0.41% | 1,364,439 |
| 2019-08-14 | 2019-08-12 | 3.640 | 352,071 | -14,786 | 0.38% | 1,281,538 |
| 2019-08-12 | 2019-08-08 | 3.687 | 366,857 | +2,786 | 0.39% | 1,352,479 |
| 2019-08-08 | 2019-08-06 | 3.687 | 364,071 | +5,357 | 0.39% | 1,342,208 |
| 2019-08-05 | 2019-08-01 | 3.827 | 358,714 | -215 | 0.38% | 1,372,679 |
| 2019-07-26 | 2019-07-24 | 3.920 | 358,929 | -4,285 | 0.38% | 1,407,002 |
| 2019-07-25 | 2019-07-23 | 3.873 | 363,214 | -215 | 0.39% | 1,406,849 |
| 2019-07-24 | 2019-07-22 | 3.873 | 363,429 | -214 | 0.39% | 1,407,682 |
| 2019-07-23 | 2019-07-19 | 3.873 | 363,643 | -428 | 0.39% | 1,408,511 |
| 2019-07-19 | 2019-07-17 | 3.827 | 364,071 | -643 | 0.39% | 1,393,178 |
| 2019-07-18 | 2019-07-16 | 3.733 | 364,714 | -215 | 0.39% | 1,361,599 |
| 2019-07-16 | 2019-07-12 | 3.733 | 364,929 | -1,500 | 0.39% | 1,362,402 |
| 2019-07-15 | 2019-07-11 | 3.687 | 366,429 | -214 | 0.39% | 1,350,902 |
| 2019-07-11 | 2019-07-09 | 3.733 | 366,643 | -214 | 0.39% | 1,368,801 |
| 2019-07-05 | 2019-07-03 | 3.687 | 366,857 | +4,286 | 0.39% | 1,352,479 |
| 2019-07-04 | 2019-07-02 | 3.547 | 362,571 | +28,928 | 0.39% | 1,285,918 |
| 2019-06-20 | 2019-06-18 | 4.013 | 333,643 | +6,429 | 0.36% | 1,339,021 |
| 2019-06-04 | 2019-05-31 | 3.873 | 327,214 | +1,285 | 0.35% | 1,267,409 |
| 2019-05-15 | 2019-05-10 | 4.200 | 325,929 | +3,000 | 0.35% | 1,368,902 |
| 2019-04-30 | 2019-04-26 | 4.200 | 322,929 | +21,000 | 0.35% | 1,356,302 |
| 2019-04-29 | 2019-04-25 | 4.153 | 301,929 | +429 | 0.32% | 1,254,012 |
| 2019-04-26 | 2019-04-24 | 4.200 | 301,500 | +15,000 | 0.32% | 1,266,300 |
| 2019-04-25 | 2019-04-23 | 3.967 | 286,500 | +429 | 0.31% | 1,136,450 |
| 2019-04-18 | 2019-04-16 | 4.387 | 286,071 | +5,357 | 0.31% | 1,254,898 |
| 2019-04-17 | 2019-04-15 | 4.387 | 280,714 | +214 | 0.30% | 1,231,399 |
| 2019-04-16 | 2019-04-12 | 4.480 | 280,500 | +6,000 | 0.30% | 1,256,640 |
| 2019-04-15 | 2019-04-11 | 4.527 | 274,500 | +214 | 0.29% | 1,242,570 |
| 2019-04-10 | 2019-04-08 | 4.760 | 274,286 | +4,715 | 0.29% | 1,305,601 |
| 2019-04-09 | 2019-04-04 | 4.667 | 269,571 | +6,428 | 0.29% | 1,257,998 |
| 2019-04-08 | 2019-04-03 | 4.667 | 263,143 | +79,072 | 0.28% | 1,228,001 |
| 2019-03-28 | 2019-03-26 | 4.760 | 184,071 | +6,428 | 0.20% | 876,178 |
| 2019-02-28 | 2019-02-26 | 5.320 | 177,643 | -15,428 | 0.19% | 945,061 |
| 2018-12-21 | 2018-12-19 | 5.413 | 193,071 | -13,715 | 0.21% | 1,045,158 |
| 2018-12-17 | 2018-12-13 | 5.413 | 206,786 | -7,500 | 0.22% | 1,119,402 |
| 2018-12-12 | 2018-12-10 | 5.413 | 214,286 | -214 | 0.23% | 1,160,002 |
| 2018-12-11 | 2018-12-07 | 5.413 | 214,500 | -6,857 | 0.23% | 1,161,160 |
| 2018-12-10 | 2018-12-06 | 5.320 | 221,357 | -5,357 | 0.24% | 1,177,619 |
| 2018-11-16 | 2018-11-14 | 5.507 | 226,714 | -1,072 | 0.24% | 1,248,438 |
| 2018-11-15 | 2018-11-13 | 5.227 | 227,786 | +1,072 | 0.24% | 1,190,561 |
| 2018-10-29 | 2018-10-25 | 6.347 | 226,714 | +17,143 | 0.24% | 1,438,878 |
| 2018-10-15 | 2018-10-11 | 6.533 | 209,571 | -5,572 | 0.22% | 1,369,197 |
| 2018-10-11 | 2018-10-09 | 6.720 | 215,143 | -3,428 | 0.23% | 1,445,761 |
| 2018-09-27 | 2018-09-24 | 6.440 | 218,571 | -12,858 | 0.23% | 1,407,597 |
| 2018-09-21 | 2018-09-19 | 6.253 | 231,429 | -2,357 | 0.25% | 1,447,203 |
| 2018-09-14 | 2018-09-12 | 6.440 | 233,786 | +5,357 | 0.25% | 1,505,582 |
| 2018-09-05 | 2018-09-03 | 5.693 | 228,429 | -3,000 | 0.24% | 1,300,522 |
| 2018-09-04 | 2018-08-31 | 5.787 | 231,429 | -214 | 0.25% | 1,339,202 |
| 2018-08-31 | 2018-08-29 | 5.600 | 231,643 | +3,000 | 0.25% | 1,297,201 |
| 2018-08-28 | 2018-08-24 | 5.880 | 228,643 | -1,286 | 0.24% | 1,344,421 |
| 2018-08-23 | 2018-08-21 | 5.973 | 229,929 | +12,858 | 0.25% | 1,373,443 |
| 2018-08-22 | 2018-08-20 | 5.693 | 217,071 | +5,357 | 0.23% | 1,235,858 |
| 2018-08-21 | 2018-08-17 | 5.693 | 211,714 | +8,785 | 0.23% | 1,205,358 |
| 2018-08-20 | 2018-08-16 | 5.693 | 202,929 | -857 | 0.22% | 1,155,342 |
| 2018-08-17 | 2018-08-15 | 5.600 | 203,786 | +6,643 | 0.22% | 1,141,202 |
| 2018-08-15 | 2018-08-13 | 5.693 | 197,143 | -6,857 | 0.21% | 1,122,401 |
| 2018-08-14 | 2018-08-10 | 5.040 | 204,000 | -32,786 | 0.22% | 1,028,160 |
| 2018-08-13 | 2018-08-09 | 4.527 | 236,786 | -17,785 | 0.25% | 1,071,851 |
| 2018-08-10 | 2018-08-08 | 4.667 | 254,571 | +9,428 | 0.27% | 1,187,998 |
| 2018-08-09 | 2018-08-07 | 4.573 | 245,143 | -4,928 | 0.26% | 1,121,121 |
| 2018-08-08 | 2018-08-06 | 4.293 | 250,071 | -11,572 | 0.27% | 1,073,638 |
| 2018-08-03 | 2018-08-01 | 4.387 | 261,643 | -3,643 | 0.28% | 1,147,741 |
| 2018-07-30 | 2018-07-26 | 4.013 | 265,286 | +215 | 0.28% | 1,064,681 |
| 2018-07-26 | 2018-07-24 | 4.200 | 265,071 | +214 | 0.28% | 1,113,298 |
| 2018-07-18 | 2018-07-16 | 3.967 | 264,857 | -21,429 | 0.28% | 1,050,599 |
| 2018-07-17 | 2018-07-13 | 3.967 | 286,286 | +2,143 | 0.31% | 1,135,601 |
| 2018-07-12 | 2018-07-10 | 4.153 | 284,143 | -214 | 0.30% | 1,180,141 |
| 2018-07-05 | 2018-07-03 | 4.293 | 284,357 | +15,000 | 0.30% | 1,220,839 |
| 2018-06-21 | 2018-06-19 | 4.527 | 269,357 | -10,714 | 0.29% | 1,219,289 |
| 2018-06-20 | 2018-06-15 | 4.667 | 280,071 | -10,715 | 0.30% | 1,306,998 |
| 2018-05-28 | 2018-05-24 | 4.667 | 290,786 | -5,357 | 0.31% | 1,357,001 |
| 2018-05-21 | 2018-05-17 | 4.853 | 296,143 | +643 | 0.32% | 1,437,281 |
| 2018-05-17 | 2018-05-15 | 4.853 | 295,500 | -2,571 | 0.32% | 1,434,160 |
| 2018-05-16 | 2018-05-14 | 4.760 | 298,071 | -215 | 0.32% | 1,418,818 |
| 2018-05-15 | 2018-05-11 | 4.760 | 298,286 | -37,071 | 0.32% | 1,419,841 |
| 2018-05-08 | 2018-05-04 | 4.667 | 335,357 | +643 | 0.36% | 1,564,999 |
| 2018-05-03 | 2018-04-30 | 4.760 | 334,714 | -2,786 | 0.36% | 1,593,239 |
| 2018-04-24 | 2018-04-20 | 4.760 | 337,500 | -3,214 | 0.36% | 1,606,500 |
| 2018-04-03 | 2018-03-28 | 4.760 | 340,714 | -5,357 | 0.37% | 1,621,799 |
| 2018-03-23 | 2018-03-21 | 4.853 | 346,071 | -1,286 | 0.37% | 1,679,598 |
| 2018-03-22 | 2018-03-20 | 4.853 | 347,357 | +13,714 | 0.37% | 1,685,839 |
| 2018-03-14 | 2018-03-12 | 4.853 | 333,643 | -2,786 | 0.36% | 1,619,281 |
| 2018-03-07 | 2018-03-05 | 4.760 | 336,429 | +12,643 | 0.36% | 1,601,402 |
| 2018-03-06 | 2018-03-02 | 4.853 | 323,786 | -2,143 | 0.35% | 1,571,441 |
| 2018-02-22 | 2018-02-20 | 5.507 | 325,929 | -642 | 0.35% | 1,794,782 |
| 2018-02-21 | 2018-02-15 | 5.413 | 326,571 | -1,072 | 0.35% | 1,767,838 |
| 2018-02-14 | 2018-02-12 | 5.040 | 327,643 | +8,572 | 0.35% | 1,651,321 |
| 2018-02-13 | 2018-02-09 | 5.133 | 319,071 | +5,142 | 0.34% | 1,637,898 |
| 2018-02-09 | 2018-02-07 | 5.227 | 313,929 | -642 | 0.34% | 1,640,802 |
| 2018-02-08 | 2018-02-06 | 5.133 | 314,571 | -1,072 | 0.34% | 1,614,798 |
| 2018-02-02 | 2018-01-31 | 5.413 | 315,643 | -2,143 | 0.34% | 1,708,681 |
| 2018-02-01 | 2018-01-30 | 5.600 | 317,786 | -1,928 | 0.34% | 1,779,602 |
| 2018-01-25 | 2018-01-23 | 5.413 | 319,714 | -215 | 0.34% | 1,730,718 |
| 2018-01-24 | 2018-01-22 | 5.413 | 319,929 | -6,428 | 0.34% | 1,731,882 |
| 2018-01-19 | 2018-01-17 | 5.413 | 326,357 | +64,500 | 0.35% | 1,766,679 |
| 2018-01-05 | 2018-01-03 | 5.693 | 261,857 | +3,214 | 0.28% | 1,490,839 |
| 2018-01-04 | 2018-01-02 | 5.880 | 258,643 | +2,143 | 0.28% | 1,520,821 |
| 2017-12-22 | 2017-12-20 | 5.973 | 256,500 | +5,357 | 0.27% | 1,532,160 |
| 2017-12-21 | 2017-12-19 | 6.067 | 251,143 | -5,357 | 0.27% | 1,523,601 |
| 2017-12-13 | 2017-12-11 | 6.160 | 256,500 | -12,857 | 0.27% | 1,580,040 |
| 2017-12-11 | 2017-12-07 | 6.067 | 269,357 | -643 | 0.29% | 1,634,099 |
| 2017-12-08 | 2017-12-06 | 6.067 | 270,000 | -4,286 | 0.29% | 1,638,000 |
| 2017-11-29 | 2017-11-27 | 6.533 | 274,286 | -1,285 | 0.29% | 1,792,002 |
| 2017-11-22 | 2017-11-20 | 5.600 | 275,571 | +428 | 0.30% | 1,543,198 |
| 2017-11-21 | 2017-11-17 | 5.693 | 275,143 | +17,786 | 0.29% | 1,566,481 |
| 2017-11-20 | 2017-11-16 | 6.067 | 257,357 | -643 | 0.28% | 1,561,299 |
| 2017-11-17 | 2017-11-15 | 5.973 | 258,000 | +6,214 | 0.28% | 1,541,120 |
| 2017-11-07 | 2017-11-03 | 6.253 | 251,786 | -428 | 0.27% | 1,574,502 |
| 2017-11-06 | 2017-11-02 | 6.160 | 252,214 | +428 | 0.27% | 1,553,638 |
| 2017-11-03 | 2017-11-01 | 6.253 | 251,786 | -643 | 0.27% | 1,574,502 |
| 2017-11-02 | 2017-10-31 | 6.253 | 252,429 | -5,357 | 0.27% | 1,578,523 |
| 2017-10-31 | 2017-10-27 | 6.253 | 257,786 | +643 | 0.28% | 1,612,022 |
| 2017-10-30 | 2017-10-26 | 6.160 | 257,143 | +5,357 | 0.28% | 1,584,001 |
| 2017-10-25 | 2017-10-23 | 6.253 | 251,786 | -10,714 | 0.27% | 1,574,502 |
| 2017-10-24 | 2017-10-20 | 6.160 | 262,500 | +10,714 | 0.28% | 1,617,000 |
| 2017-10-23 | 2017-10-19 | 6.160 | 251,786 | +4,286 | 0.27% | 1,551,002 |
| 2017-10-19 | 2017-10-17 | 7.187 | 247,500 | -21,429 | 0.27% | 1,778,700 |
| 2017-10-13 | 2017-10-11 | 7.280 | 268,929 | +22,072 | 0.29% | 1,957,803 |
| 2017-10-03 | 2017-09-28 | 7.187 | 246,857 | -214 | 0.26% | 1,774,079 |
| 2017-09-28 | 2017-09-26 | 7.187 | 247,071 | +13,928 | 0.26% | 1,775,617 |
| 2017-09-27 | 2017-09-25 | 7.653 | 233,143 | +3,214 | 0.25% | 1,784,321 |
| 2017-09-25 | 2017-09-21 | 7.747 | 229,929 | -642 | 0.25% | 1,781,183 |
| 2017-09-21 | 2017-09-19 | 7.467 | 230,571 | -14,143 | 0.25% | 1,721,597 |
| 2017-09-20 | 2017-09-18 | 7.653 | 244,714 | -3,643 | 0.26% | 1,872,878 |
| 2017-09-19 | 2017-09-15 | 7.653 | 248,357 | +14,143 | 0.27% | 1,900,759 |
| 2017-09-08 | 2017-09-06 | 8.120 | 234,214 | -8,572 | 0.25% | 1,901,818 |
| 2017-09-06 | 2017-09-04 | 8.213 | 242,786 | -1,071 | 0.26% | 1,994,082 |
| 2017-09-05 | 2017-09-01 | 7.933 | 243,857 | -1,072 | 0.26% | 1,934,599 |
| 2017-09-01 | 2017-08-30 | 7.560 | 244,929 | -24,642 | 0.26% | 1,851,663 |
| 2017-08-31 | 2017-08-29 | 7.933 | 269,571 | +10,714 | 0.29% | 2,138,597 |
| 2017-08-30 | 2017-08-28 | 8.120 | 258,857 | +10,714 | 0.28% | 2,101,919 |
| 2017-08-29 | 2017-08-25 | 8.307 | 248,143 | -5,143 | 0.27% | 2,061,241 |
| 2017-08-28 | 2017-08-24 | 8.400 | 253,286 | -70,071 | 0.27% | 2,127,602 |
| 2017-08-25 | 2017-08-22 | 8.400 | 323,357 | -214 | 0.35% | 2,716,199 |
| 2017-08-24 | 2017-08-21 | 8.400 | 323,571 | -858 | 0.35% | 2,717,996 |
| 2017-08-22 | 2017-08-18 | 8.493 | 324,429 | -37,928 | 0.35% | 2,755,484 |
| 2017-08-21 | 2017-08-17 | 8.213 | 362,357 | -6,429 | 0.39% | 2,976,159 |
| 2017-08-18 | 2017-08-16 | 7.653 | 368,786 | -3,428 | 0.40% | 2,822,442 |
| 2017-08-17 | 2017-08-15 | 8.027 | 372,214 | -6,215 | 0.40% | 2,987,638 |
| 2017-08-16 | 2017-08-14 | 6.253 | 378,429 | -10,714 | 0.41% | 2,366,443 |
| 2017-08-07 | 2017-08-03 | 6.067 | 389,143 | -20,357 | 0.42% | 2,360,801 |
| 2017-08-02 | 2017-07-31 | 5.600 | 409,500 | -3,857 | 0.44% | 2,293,200 |
| 2017-07-31 | 2017-07-27 | 5.600 | 413,357 | -2,143 | 0.44% | 2,314,799 |
| 2017-07-26 | 2017-07-24 | 5.600 | 415,500 | +17,143 | 0.45% | 2,326,800 |
| 2017-07-25 | 2017-07-21 | 5.507 | 398,357 | +36,428 | 0.43% | 2,193,619 |
| 2017-07-24 | 2017-07-20 | 5.227 | 361,929 | +58,929 | 0.39% | 1,891,682 |
| 2017-07-06 | 2017-07-04 | 5.507 | 303,000 | -4,286 | 0.32% | 1,668,520 |
| 2017-06-29 | 2017-06-27 | 5.600 | 307,286 | +1,715 | 0.33% | 1,720,802 |
| 2017-06-28 | 2017-06-26 | 5.787 | 305,571 | -5,358 | 0.33% | 1,768,238 |
| 2017-06-27 | 2017-06-23 | 5.973 | 310,929 | -214 | 0.33% | 1,857,283 |
| 2017-06-22 | 2017-06-20 | 5.787 | 311,143 | -22,714 | 0.33% | 1,800,481 |
| 2017-06-19 | 2017-06-15 | 5.507 | 333,857 | -3,214 | 0.36% | 1,838,439 |
| 2017-06-12 | 2017-06-08 | 5.693 | 337,071 | -20,572 | 0.36% | 1,919,058 |
| 2017-06-01 | 2017-05-29 | 5.787 | 357,643 | +1,929 | 0.38% | 2,069,561 |
| 2017-05-23 | 2017-05-19 | 5.787 | 355,714 | -1,500 | 0.38% | 2,058,398 |
| 2017-05-19 | 2017-05-17 | 5.693 | 357,214 | -215 | 0.38% | 2,033,738 |
| 2017-05-18 | 2017-05-16 | 5.600 | 357,429 | -5,785 | 0.38% | 2,001,602 |
| 2017-05-10 | 2017-05-08 | 5.693 | 363,214 | -6,429 | 0.39% | 2,067,898 |
| 2017-05-09 | 2017-05-05 | 5.693 | 369,643 | -9,643 | 0.40% | 2,104,501 |
| 2017-04-28 | 2017-04-26 | 5.787 | 379,286 | -7,285 | 0.41% | 2,194,802 |
| 2017-04-25 | 2017-04-21 | 6.067 | 386,571 | +3,214 | 0.41% | 2,345,197 |
| 2017-04-20 | 2017-04-18 | 6.067 | 383,357 | -1,072 | 0.41% | 2,325,699 |
| 2017-04-18 | 2017-04-12 | 6.067 | 384,429 | -4,285 | 0.41% | 2,332,203 |
| 2017-04-13 | 2017-04-11 | 5.880 | 388,714 | +4,285 | 0.42% | 2,285,638 |
| 2017-04-12 | 2017-04-10 | 5.693 | 384,429 | -52,285 | 0.41% | 2,188,682 |
| 2017-04-11 | 2017-04-07 | 5.133 | 436,714 | +57,857 | 0.47% | 2,241,799 |
| 2017-04-06 | 2017-04-03 | 6.813 | 378,857 | +1,071 | 0.41% | 2,581,279 |
| 2017-03-27 | 2017-03-23 | 7.187 | 377,786 | -7,500 | 0.40% | 2,715,022 |
| 2017-03-24 | 2017-03-22 | 7.187 | 385,286 | +2,786 | 0.41% | 2,768,922 |
| 2017-03-22 | 2017-03-20 | 7.280 | 382,500 | -429 | 0.41% | 2,784,600 |
| 2017-03-21 | 2017-03-17 | 7.653 | 382,929 | -4,285 | 0.41% | 2,930,683 |
| 2017-03-17 | 2017-03-15 | 7.653 | 387,214 | +2,143 | 0.41% | 2,963,478 |
| 2017-03-14 | 2017-03-10 | 7.747 | 385,071 | +7,714 | 0.41% | 2,983,017 |
| 2017-03-13 | 2017-03-09 | 7.933 | 377,357 | -3,214 | 0.40% | 2,993,699 |
| 2017-03-09 | 2017-03-07 | 7.933 | 380,571 | +3,214 | 0.41% | 3,019,197 |
| 2017-03-07 | 2017-03-03 | 7.933 | 377,357 | -17,143 | 0.40% | 2,993,699 |
| 2017-03-06 | 2017-03-02 | 8.027 | 394,500 | +27,857 | 0.42% | 3,166,520 |
| 2017-03-03 | 2017-03-01 | 7.933 | 366,643 | +2,143 | 0.39% | 2,908,701 |
| 2017-03-02 | 2017-02-28 | 7.933 | 364,500 | -3,214 | 0.39% | 2,891,700 |
| 2017-02-28 | 2017-02-24 | 8.027 | 367,714 | -2,572 | 0.39% | 2,951,518 |
| 2017-02-27 | 2017-02-23 | 8.027 | 370,286 | +5,357 | 0.40% | 2,972,162 |
| 2017-02-24 | 2017-02-22 | 8.120 | 364,929 | +10,286 | 0.39% | 2,963,223 |
| 2017-02-23 | 2017-02-21 | 8.307 | 354,643 | -17,571 | 0.38% | 2,945,901 |
| 2017-02-22 | 2017-02-20 | 8.400 | 372,214 | +214 | 0.40% | 3,126,598 |
| 2017-02-21 | 2017-02-17 | 8.307 | 372,000 | +51,000 | 0.40% | 3,090,080 |
| 2017-02-17 | 2017-02-15 | 8.400 | 321,000 | -2,143 | 0.34% | 2,696,400 |
| 2017-02-16 | 2017-02-14 | 8.400 | 323,143 | -5,357 | 0.35% | 2,714,401 |
| 2017-02-15 | 2017-02-13 | 8.493 | 328,500 | -13,286 | 0.35% | 2,790,060 |
| 2017-02-14 | 2017-02-10 | 8.587 | 341,786 | -19,928 | 0.37% | 2,934,802 |
| 2017-02-07 | 2017-02-03 | 8.213 | 361,714 | +12,000 | 0.39% | 2,970,878 |
| 2017-02-06 | 2017-02-02 | 8.400 | 349,714 | -1,072 | 0.37% | 2,937,598 |
| 2017-02-03 | 2017-02-01 | 8.213 | 350,786 | +1,072 | 0.38% | 2,881,122 |
| 2017-02-02 | 2017-01-27 | 8.400 | 349,714 | -9,643 | 0.37% | 2,937,598 |
| 2017-01-26 | 2017-01-24 | 8.587 | 359,357 | +3,214 | 0.38% | 3,085,679 |
| 2017-01-25 | 2017-01-23 | 8.680 | 356,143 | -15,643 | 0.38% | 3,091,321 |
| 2017-01-24 | 2017-01-20 | 8.680 | 371,786 | +6,000 | 0.40% | 3,227,102 |
| 2017-01-23 | 2017-01-19 | 8.773 | 365,786 | -31,928 | 0.39% | 3,209,163 |
| 2017-01-20 | 2017-01-18 | 8.587 | 397,714 | +1,071 | 0.43% | 3,415,038 |
| 2017-01-19 | 2017-01-17 | 8.400 | 396,643 | -5,357 | 0.42% | 3,331,801 |
| 2017-01-13 | 2017-01-11 | 8.120 | 402,000 | +10,714 | 0.43% | 3,264,240 |
| 2017-01-12 | 2017-01-10 | 8.307 | 391,286 | -2,143 | 0.42% | 3,250,282 |
| 2016-12-30 | 2016-12-28 | 8.027 | 393,429 | -13,285 | 0.42% | 3,157,923 |
| 2016-12-28 | 2016-12-22 | 7.653 | 406,714 | +13,285 | 0.44% | 3,112,718 |
| 2016-12-23 | 2016-12-21 | 7.747 | 393,429 | -1,071 | 0.42% | 3,047,763 |
| 2016-12-22 | 2016-12-20 | 7.653 | 394,500 | -857 | 0.42% | 3,019,240 |
| 2016-12-21 | 2016-12-19 | 7.560 | 395,357 | +2,786 | 0.42% | 2,988,899 |
| 2016-12-20 | 2016-12-16 | 7.747 | 392,571 | -5,786 | 0.42% | 3,041,117 |
| 2016-12-16 | 2016-12-14 | 7.840 | 398,357 | -429 | 0.43% | 3,123,119 |
| 2016-12-14 | 2016-12-12 | 7.747 | 398,786 | -1,714 | 0.43% | 3,089,262 |
| 2016-12-12 | 2016-12-08 | 8.027 | 400,500 | +10,714 | 0.43% | 3,214,680 |
| 2016-12-09 | 2016-12-07 | 8.120 | 389,786 | +2,143 | 0.42% | 3,165,062 |
| 2016-12-08 | 2016-12-06 | 8.213 | 387,643 | +4,929 | 0.42% | 3,183,841 |
| 2016-12-07 | 2016-12-05 | 8.213 | 382,714 | -215 | 0.41% | 3,143,358 |
| 2016-12-06 | 2016-12-02 | 8.400 | 382,929 | -2,785 | 0.41% | 3,216,604 |
| 2016-12-05 | 2016-12-01 | 8.400 | 385,714 | -857 | 0.41% | 3,239,998 |
| 2016-12-02 | 2016-11-30 | 8.400 | 386,571 | -10,929 | 0.41% | 3,247,196 |
| 2016-12-01 | 2016-11-29 | 8.400 | 397,500 | -12,643 | 0.43% | 3,339,000 |
| 2016-11-30 | 2016-11-28 | 8.400 | 410,143 | +9,643 | 0.44% | 3,445,201 |
| 2016-11-29 | 2016-11-25 | 8.120 | 400,500 | -3,214 | 0.43% | 3,252,060 |
| 2016-11-28 | 2016-11-24 | 8.120 | 403,714 | +78,214 | 0.43% | 3,278,158 |
| 2016-11-25 | 2016-11-23 | 8.120 | 325,500 | -116,357 | 0.35% | 2,643,060 |
| 2016-11-24 | 2016-11-22 | 8.213 | 441,857 | +240,428 | 0.47% | 3,629,119 |
| 2016-11-23 | 2016-11-21 | 9.240 | 201,429 | -173,571 | 0.22% | 1,861,204 |
| 2016-11-22 | 2016-11-18 | 9.147 | 375,000 | -8,143 | 0.40% | 3,430,000 |
| 2016-11-21 | 2016-11-17 | 9.520 | 383,143 | +51,000 | 0.41% | 3,647,521 |
| 2016-11-18 | 2016-11-16 | 9.427 | 332,143 | -16,071 | 0.36% | 3,131,001 |
| 2016-11-17 | 2016-11-15 | 9.520 | 348,214 | +180,000 | 0.37% | 3,314,997 |
| 2016-11-16 | 2016-11-14 | 9.240 | 168,214 | -31,286 | 0.18% | 1,554,297 |
| 2016-11-15 | 2016-11-11 | 8.400 | 199,500 | -104,786 | 0.21% | 1,675,800 |
| 2016-11-14 | 2016-11-10 | 8.960 | 304,286 | +120,000 | 0.33% | 2,726,403 |
| 2016-11-11 | 2016-11-09 | 8.587 | 184,286 | -7,500 | 0.20% | 1,582,402 |
| 2016-11-10 | 2016-11-08 | 8.680 | 191,786 | +16,286 | 0.21% | 1,664,702 |
| 2016-11-09 | 2016-11-07 | 8.120 | 175,500 | -61,714 | 0.19% | 1,425,060 |
| 2016-11-08 | 2016-11-04 | 8.307 | 237,214 | -1,715 | 0.25% | 1,970,458 |
| 2016-11-07 | 2016-11-03 | 8.773 | 238,929 | -33,000 | 0.26% | 2,096,204 |
| 2016-11-04 | 2016-11-02 | 9.240 | 271,929 | +52,286 | 0.29% | 2,512,624 |
| 2016-11-03 | 2016-11-01 | 9.053 | 219,643 | +21,429 | 0.24% | 1,988,501 |
| 2016-11-02 | 2016-10-31 | 9.520 | 198,214 | -85,715 | 0.21% | 1,886,997 |
| 2016-11-01 | 2016-10-28 | 9.613 | 283,929 | +12,858 | 0.30% | 2,729,504 |
| 2016-10-31 | 2016-10-27 | 9.707 | 271,071 | -24,429 | 0.29% | 2,631,196 |
| 2016-10-28 | 2016-10-26 | 9.613 | 295,500 | -28,929 | 0.32% | 2,840,740 |
| 2016-10-27 | 2016-10-25 | 9.053 | 324,429 | -12,428 | 0.35% | 2,937,164 |
| 2016-10-26 | 2016-10-24 | 8.120 | 336,857 | -214 | 0.36% | 2,735,279 |
| 2016-10-25 | 2016-10-20 | 7.840 | 337,071 | -643 | 0.36% | 2,642,637 |
| 2016-10-20 | 2016-10-18 | 7.747 | 337,714 | -13,929 | 0.36% | 2,616,158 |
| 2016-10-19 | 2016-10-17 | 7.653 | 351,643 | -13,071 | 0.38% | 2,691,241 |
| 2016-10-18 | 2016-10-14 | 8.027 | 364,714 | -12,000 | 0.39% | 2,927,438 |
| 2016-10-17 | 2016-10-13 | 8.120 | 376,714 | -3,000 | 0.40% | 3,058,918 |
| 2016-10-12 | 2016-10-07 | 8.213 | 379,714 | +643 | 0.41% | 3,118,718 |
| 2016-10-11 | 2016-10-06 | 8.307 | 379,071 | +4,500 | 0.41% | 3,148,816 |
| 2016-10-07 | 2016-10-05 | 8.493 | 374,571 | -3,429 | 0.40% | 3,181,356 |
| 2016-10-05 | 2016-10-03 | 8.680 | 378,000 | +51,429 | 0.40% | 3,281,040 |
| 2016-10-04 | 2016-09-30 | 8.680 | 326,571 | +3,642 | 0.35% | 2,834,636 |
| 2016-10-03 | 2016-09-29 | 8.867 | 322,929 | +3,643 | 0.35% | 2,863,304 |
| 2016-09-30 | 2016-09-28 | 8.587 | 319,286 | -3,000 | 0.34% | 2,741,602 |
| 2016-09-29 | 2016-09-27 | 8.587 | 322,286 | -4,928 | 0.35% | 2,767,362 |
| 2016-09-28 | 2016-09-26 | 8.680 | 327,214 | +3,428 | 0.35% | 2,840,218 |
| 2016-09-27 | 2016-09-23 | 8.867 | 323,786 | +27,215 | 0.35% | 2,870,903 |
| 2016-09-26 | 2016-09-22 | 8.960 | 296,571 | +19,285 | 0.32% | 2,657,276 |
| 2016-09-23 | 2016-09-21 | 8.867 | 277,286 | -9,214 | 0.30% | 2,458,603 |
| 2016-09-22 | 2016-09-20 | 9.147 | 286,500 | +117,429 | 0.31% | 2,620,520 |
| 2016-09-21 | 2016-09-19 | 9.707 | 169,071 | -213,643 | 0.18% | 1,641,116 |
| 2016-09-20 | 2016-09-15 | 9.893 | 382,714 | +158,143 | 0.41% | 3,786,317 |
| 2016-09-19 | 2016-09-14 | 9.613 | 224,571 | -458,572 | 0.24% | 2,158,876 |
| 2016-09-15 | 2016-09-13 | 10.733 | 683,143 | +478,500 | 0.73% | 7,332,402 |
| 2016-09-14 | 2016-09-12 | 9.240 | 204,643 | -291,857 | 0.22% | 1,890,901 |
| 2016-09-13 | 2016-09-09 | 10.173 | 496,500 | -35,357 | 0.53% | 5,051,060 |
| 2016-09-12 | 2016-09-08 | 10.547 | 531,857 | +230,357 | 0.57% | 5,609,318 |
| 2016-09-09 | 2016-09-07 | 11.387 | 301,500 | -23,786 | 0.32% | 3,433,080 |
| 2016-09-08 | 2016-09-06 | 11.293 | 325,286 | -36,857 | 0.35% | 3,673,563 |
| 2016-09-07 | 2016-09-05 | 11.480 | 362,143 | +217,072 | 0.39% | 4,157,402 |
| 2016-09-06 | 2016-09-02 | 12.040 | 145,071 | -169,715 | 0.16% | 1,746,655 |
| 2016-09-05 | 2016-09-01 | 12.787 | 314,786 | +118,929 | 0.34% | 4,025,064 |
| 2016-09-02 | 2016-08-31 | 12.040 | 195,857 | -117,857 | 0.21% | 2,358,118 |
| 2016-09-01 | 2016-08-30 | 13.067 | 313,714 | +102,000 | 0.34% | 4,099,196 |
| 2016-08-31 | 2016-08-29 | 13.907 | 211,714 | -83,143 | 0.23% | 2,944,236 |
| 2016-08-30 | 2016-08-26 | 14.187 | 294,857 | +137,357 | 0.32% | 4,183,038 |
| 2016-08-29 | 2016-08-25 | 13.627 | 157,500 | +60,429 | 0.17% | 2,146,200 |
| 2016-08-26 | 2016-08-24 | 13.533 | 97,071 | +25,071 | 0.10% | 1,313,694 |
| 2016-08-25 | 2016-08-23 | 12.880 | 72,000 | -1,071 | 0.08% | 927,360 |
| 2016-08-24 | 2016-08-22 | 12.600 | 73,071 | +428 | 0.09% | 920,695 |
| 2016-08-23 | 2016-08-19 | 12.973 | 72,643 | -1,714 | 0.09% | 942,422 |
| 2016-08-19 | 2016-08-17 | 13.347 | 74,357 | -857 | 0.09% | 992,418 |
| 2016-08-18 | 2016-08-16 | 13.440 | 75,214 | +3,214 | 0.09% | 1,010,876 |
| 2016-08-17 | 2016-08-15 | 13.440 | 72,000 | +5,357 | 0.09% | 967,680 |
| 2016-08-15 | 2016-08-11 | 13.813 | 66,643 | +3,214 | 0.08% | 920,562 |
| 2016-08-12 | 2016-08-10 | 14.093 | 63,429 | -1,071 | 0.08% | 893,926 |
| 2016-08-11 | 2016-08-09 | 14.093 | 64,500 | -6,429 | 0.08% | 909,020 |
| 2016-08-10 | 2016-08-08 | 14.467 | 70,929 | +8,143 | 0.08% | 1,026,106 |
| 2016-08-09 | 2016-08-05 | 13.627 | 62,786 | -643 | 0.07% | 855,564 |
| 2016-08-08 | 2016-08-04 | 13.813 | 63,429 | +2,143 | 0.08% | 876,166 |
| 2016-08-05 | 2016-08-03 | 13.813 | 61,286 | -1,928 | 0.07% | 846,564 |
| 2016-08-01 | 2016-07-28 | 14.093 | 63,214 | -8,786 | 0.08% | 890,896 |
| 2016-07-29 | 2016-07-27 | 13.627 | 72,000 | -35,571 | 0.09% | 981,120 |
| 2016-07-28 | 2016-07-26 | 13.813 | 107,571 | -15,429 | 0.13% | 1,485,914 |
| 2016-07-27 | 2016-07-25 | 14.280 | 123,000 | -24,643 | 0.15% | 1,756,440 |
| 2016-07-26 | 2016-07-22 | 14.467 | 147,643 | -3,214 | 0.18% | 2,135,902 |
| 2016-07-25 | 2016-07-21 | 14.280 | 150,857 | -3,000 | 0.18% | 2,154,238 |
| 2016-07-22 | 2016-07-20 | 13.533 | 153,857 | -2,357 | 0.18% | 2,082,198 |
| 2016-07-21 | 2016-07-19 | 14.187 | 156,214 | +12,428 | 0.19% | 2,216,156 |
| 2016-07-20 | 2016-07-18 | 14.373 | 143,786 | +19,500 | 0.17% | 2,066,684 |
| 2016-07-19 | 2016-07-15 | 13.347 | 124,286 | -5,357 | 0.15% | 1,658,804 |
| 2016-07-18 | 2016-07-14 | 13.720 | 129,643 | -10,071 | 0.15% | 1,778,702 |
| 2016-07-15 | 2016-07-13 | 13.533 | 139,714 | +3,643 | 0.17% | 1,890,796 |
| 2016-07-14 | 2016-07-12 | 12.600 | 136,071 | +5,785 | 0.16% | 1,714,495 |
| 2016-07-13 | 2016-07-11 | 11.667 | 130,286 | +13,286 | 0.15% | 1,520,003 |
| 2016-06-30 | 2016-06-28 | 9.707 | 117,000 | +429 | 0.14% | 1,135,680 |
| 2016-06-20 | 2016-06-16 | 10.453 | 116,571 | -2,143 | 0.14% | 1,218,556 |
| 2016-06-08 | 2016-06-06 | 11.107 | 118,714 | +9,000 | 0.14% | 1,318,517 |
| 2016-06-01 | 2016-05-30 | 11.200 | 109,714 | -3,215 | 0.13% | 1,228,797 |
| 2016-05-31 | 2016-05-27 | 11.293 | 112,929 | -428 | 0.13% | 1,275,345 |
| 2016-05-27 | 2016-05-25 | 11.293 | 113,357 | +3,214 | 0.13% | 1,280,178 |
| 2016-05-26 | 2016-05-24 | 11.013 | 110,143 | -428 | 0.13% | 1,213,042 |
| 2016-05-19 | 2016-05-17 | 11.293 | 110,571 | +857 | 0.13% | 1,248,715 |
| 2016-05-18 | 2016-05-16 | 10.640 | 109,714 | -1,072 | 0.13% | 1,167,357 |
| 2016-05-17 | 2016-05-13 | 10.640 | 110,786 | -2,357 | 0.13% | 1,178,763 |
| 2016-05-16 | 2016-05-12 | 10.173 | 113,143 | -6,428 | 0.13% | 1,151,041 |
| 2016-05-13 | 2016-05-11 | 10.173 | 119,571 | +4,285 | 0.14% | 1,216,436 |
| 2016-05-12 | 2016-05-10 | 10.080 | 115,286 | +2,143 | 0.14% | 1,162,083 |
| 2016-05-11 | 2016-05-09 | 10.453 | 113,143 | -20,571 | 0.13% | 1,182,721 |
| 2016-05-10 | 2016-05-06 | 10.733 | 133,714 | +428 | 0.16% | 1,435,197 |
| 2016-05-05 | 2016-05-03 | 10.827 | 133,286 | -2,357 | 0.16% | 1,443,043 |
| 2016-05-04 | 2016-04-29 | 10.920 | 135,643 | -3,643 | 0.16% | 1,481,222 |
| 2016-05-03 | 2016-04-28 | 11.107 | 139,286 | -26,571 | 0.17% | 1,547,003 |
| 2016-04-29 | 2016-04-27 | 12.040 | 165,857 | -42,857 | 0.20% | 1,996,918 |
| 2016-04-28 | 2016-04-26 | 11.853 | 208,714 | +1,285 | 0.25% | 2,473,957 |
| 2016-04-27 | 2016-04-25 | 12.507 | 207,429 | +66,643 | 0.25% | 2,594,245 |
| 2016-04-26 | 2016-04-22 | 10.920 | 140,786 | -214 | 0.17% | 1,537,383 |
| 2016-04-25 | 2016-04-21 | 10.827 | 141,000 | -7,714 | 0.17% | 1,526,560 |
| 2016-04-22 | 2016-04-20 | 10.920 | 148,714 | -11,572 | 0.18% | 1,623,957 |
| 2016-04-21 | 2016-04-19 | 10.733 | 160,286 | +429 | 0.19% | 1,720,403 |
| 2016-04-20 | 2016-04-18 | 10.920 | 159,857 | -27,429 | 0.19% | 1,745,638 |
| 2016-04-19 | 2016-04-15 | 11.107 | 187,286 | +23,143 | 0.22% | 2,080,123 |
| 2016-04-18 | 2016-04-14 | 10.827 | 164,143 | +429 | 0.20% | 1,777,122 |
| 2016-04-15 | 2016-04-13 | 10.920 | 163,714 | -14,357 | 0.19% | 1,787,757 |
| 2016-04-14 | 2016-04-12 | 10.827 | 178,071 | +12,857 | 0.21% | 1,927,915 |
| 2016-04-13 | 2016-04-11 | 11.293 | 165,214 | +2,143 | 0.20% | 1,865,817 |
| 2016-04-12 | 2016-04-08 | 11.760 | 163,071 | -3,215 | 0.19% | 1,917,715 |
| 2016-04-11 | 2016-04-07 | 11.947 | 166,286 | -17,143 | 0.20% | 1,986,563 |
| 2016-04-08 | 2016-04-06 | 11.853 | 183,429 | +5,358 | 0.22% | 2,174,245 |
| 2016-04-07 | 2016-04-05 | 11.667 | 178,071 | -2,572 | 0.21% | 2,077,495 |
| 2016-04-06 | 2016-04-01 | 11.667 | 180,643 | +2,143 | 0.22% | 2,107,502 |
| 2016-04-05 | 2016-03-31 | 11.667 | 178,500 | -2,143 | 0.21% | 2,082,500 |
| 2016-04-01 | 2016-03-30 | 11.573 | 180,643 | +5,572 | 0.22% | 2,090,642 |
| 2016-03-31 | 2016-03-29 | 11.573 | 175,071 | -4,286 | 0.21% | 2,026,155 |
| 2016-03-30 | 2016-03-24 | 12.320 | 179,357 | -1,500 | 0.21% | 2,209,678 |
| 2016-03-29 | 2016-03-23 | 12.507 | 180,857 | +5,786 | 0.22% | 2,261,918 |
| 2016-03-24 | 2016-03-22 | 11.947 | 175,071 | -4,286 | 0.21% | 2,091,515 |
| 2016-03-23 | 2016-03-21 | 12.133 | 179,357 | -5,357 | 0.21% | 2,176,198 |
| 2016-03-22 | 2016-03-18 | 12.133 | 184,714 | +1,928 | 0.22% | 2,241,197 |
| 2016-03-21 | 2016-03-17 | 12.413 | 182,786 | -8,143 | 0.22% | 2,268,984 |
| 2016-03-18 | 2016-03-16 | 12.040 | 190,929 | +5,572 | 0.23% | 2,298,785 |
| 2016-03-17 | 2016-03-15 | 12.040 | 185,357 | +643 | 0.22% | 2,231,698 |
| 2016-03-16 | 2016-03-14 | 11.947 | 184,714 | -1,929 | 0.22% | 2,206,717 |
| 2016-03-15 | 2016-03-11 | 12.040 | 186,643 | -23,143 | 0.22% | 2,247,182 |
| 2016-03-14 | 2016-03-10 | 11.853 | 209,786 | +2,786 | 0.25% | 2,486,663 |
| 2016-03-11 | 2016-03-09 | 12.600 | 207,000 | -19,286 | 0.25% | 2,608,200 |
| 2016-03-10 | 2016-03-08 | 12.693 | 226,286 | -104,357 | 0.27% | 2,872,324 |
| 2016-03-09 | 2016-03-07 | 12.320 | 330,643 | +42,857 | 0.40% | 4,073,522 |
| 2016-03-08 | 2016-03-04 | 14.187 | 287,786 | -8,143 | 0.34% | 4,082,724 |
| 2016-03-07 | 2016-03-03 | 13.720 | 295,929 | -78,642 | 0.35% | 4,060,146 |
| 2016-03-04 | 2016-03-02 | 15.120 | 374,571 | +108,428 | 0.45% | 5,663,514 |
| 2016-03-03 | 2016-03-01 | 11.480 | 266,143 | -71,786 | 0.32% | 3,055,322 |
| 2016-02-26 | 2016-02-24 | 10.733 | 337,929 | -60,642 | 0.40% | 3,627,105 |
| 2016-02-25 | 2016-02-23 | 10.733 | 398,571 | -6,643 | 0.48% | 4,277,995 |
| 2016-02-24 | 2016-02-22 | 10.733 | 405,214 | +16,928 | 0.48% | 4,349,297 |
| 2016-02-23 | 2016-02-19 | 10.547 | 388,286 | +3,215 | 0.46% | 4,095,123 |
| 2016-02-22 | 2016-02-18 | 10.827 | 385,071 | -40,929 | 0.46% | 4,169,035 |
| 2016-02-19 | 2016-02-17 | 10.360 | 426,000 | +2,143 | 0.51% | 4,413,360 |
| 2016-02-18 | 2016-02-16 | 10.453 | 423,857 | -7,500 | 0.51% | 4,430,719 |
| 2016-02-17 | 2016-02-15 | 10.453 | 431,357 | +214 | 0.52% | 4,509,119 |
| 2016-02-16 | 2016-02-12 | 9.987 | 431,143 | +7,072 | 0.52% | 4,305,681 |
| 2016-02-15 | 2016-02-11 | 10.267 | 424,071 | -1,500 | 0.51% | 4,353,796 |
| 2016-02-12 | 2016-02-05 | 10.267 | 425,571 | +26,785 | 0.51% | 4,369,196 |
| 2016-02-11 | 2016-02-04 | 10.453 | 398,786 | -10,714 | 0.48% | 4,168,643 |
| 2016-02-04 | 2016-02-02 | 10.267 | 409,500 | -75,214 | 0.49% | 4,204,200 |
| 2016-02-03 | 2016-02-01 | 10.640 | 484,714 | +32,357 | 0.58% | 5,157,357 |
| 2016-02-02 | 2016-01-29 | 9.893 | 452,357 | -1,286 | 0.54% | 4,475,319 |
| 2016-02-01 | 2016-01-28 | 9.800 | 453,643 | +18,000 | 0.54% | 4,445,701 |
| 2016-01-29 | 2016-01-27 | 10.173 | 435,643 | +17,143 | 0.52% | 4,431,941 |
| 2016-01-28 | 2016-01-26 | 10.173 | 418,500 | +19,929 | 0.50% | 4,257,540 |
| 2016-01-27 | 2016-01-25 | 10.453 | 398,571 | -13,286 | 0.48% | 4,166,396 |
| 2016-01-26 | 2016-01-22 | 10.920 | 411,857 | -23,143 | 0.49% | 4,497,478 |
| 2016-01-25 | 2016-01-21 | 9.520 | 435,000 | -5,571 | 0.52% | 4,141,200 |
| 2016-01-22 | 2016-01-20 | 9.520 | 440,571 | +28,071 | 0.53% | 4,194,236 |
| 2016-01-21 | 2016-01-19 | 9.987 | 412,500 | -2,571 | 0.49% | 4,119,500 |
| 2016-01-20 | 2016-01-18 | 9.613 | 415,071 | -22,929 | 0.50% | 3,990,216 |
| 2016-01-19 | 2016-01-15 | 9.520 | 438,000 | +3,000 | 0.52% | 4,169,760 |
| 2016-01-18 | 2016-01-14 | 9.427 | 435,000 | +54,643 | 0.52% | 4,100,600 |
| 2016-01-14 | 2016-01-12 | 8.867 | 380,357 | -18,000 | 0.46% | 3,372,499 |
| 2016-01-13 | 2016-01-11 | 8.213 | 398,357 | -39,429 | 0.48% | 3,271,839 |
| 2016-01-12 | 2016-01-08 | 8.027 | 437,786 | -17,785 | 0.52% | 3,513,962 |
| 2016-01-11 | 2016-01-07 | 8.120 | 455,571 | -10,715 | 0.55% | 3,699,237 |
| 2016-01-07 | 2016-01-05 | 9.240 | 466,286 | +1,286 | 0.56% | 4,308,483 |
| 2016-01-05 | 2015-12-31 | 9.333 | 465,000 | -35,571 | 0.56% | 4,340,000 |
| 2015-12-30 | 2015-12-28 | 9.333 | 500,571 | -429 | 0.60% | 4,671,996 |
| 2015-12-29 | 2015-12-24 | 9.613 | 501,000 | -3,000 | 0.60% | 4,816,280 |
| 2015-12-28 | 2015-12-22 | 9.800 | 504,000 | -2,571 | 0.60% | 4,939,200 |
| 2015-12-23 | 2015-12-21 | 9.613 | 506,571 | -4,500 | 0.61% | 4,869,836 |
| 2015-12-21 | 2015-12-17 | 9.333 | 511,071 | +21,428 | 0.61% | 4,769,996 |
| 2015-12-18 | 2015-12-16 | 9.520 | 489,643 | -4,286 | 0.59% | 4,661,401 |
| 2015-12-17 | 2015-12-15 | 9.333 | 493,929 | +11,143 | 0.59% | 4,610,004 |
| 2015-12-16 | 2015-12-14 | 9.240 | 482,786 | +429 | 0.58% | 4,460,943 |
| 2015-12-15 | 2015-12-11 | 9.240 | 482,357 | -7,500 | 0.58% | 4,456,979 |
| 2015-12-14 | 2015-12-10 | 9.147 | 489,857 | +1,071 | 0.59% | 4,480,559 |
| 2015-12-11 | 2015-12-09 | 9.333 | 488,786 | +1,072 | 0.58% | 4,562,003 |
| 2015-12-09 | 2015-12-07 | 9.707 | 487,714 | -1,929 | 0.58% | 4,734,077 |
| 2015-12-08 | 2015-12-04 | 9.893 | 489,643 | -17,357 | 0.59% | 4,844,201 |
| 2015-12-07 | 2015-12-03 | 9.800 | 507,000 | -5,357 | 0.61% | 4,968,600 |
| 2015-12-04 | 2015-12-02 | 9.987 | 512,357 | -3,000 | 0.61% | 5,116,739 |
| 2015-12-02 | 2015-11-30 | 9.613 | 515,357 | +8,143 | 0.62% | 4,954,299 |
| 2015-12-01 | 2015-11-27 | 10.173 | 507,214 | -5,357 | 0.61% | 5,160,057 |
| 2015-11-30 | 2015-11-26 | 10.267 | 512,571 | +2,785 | 0.61% | 5,262,396 |
| 2015-11-27 | 2015-11-25 | 10.733 | 509,786 | +1,072 | 0.61% | 5,471,703 |
| 2015-11-25 | 2015-11-23 | 10.360 | 508,714 | +4,714 | 0.61% | 5,270,277 |
| 2015-11-24 | 2015-11-20 | 10.360 | 504,000 | -7,500 | 0.60% | 5,221,440 |
| 2015-11-23 | 2015-11-19 | 9.800 | 511,500 | +9,429 | 0.61% | 5,012,700 |
| 2015-11-20 | 2015-11-18 | 9.240 | 502,071 | -2,143 | 0.60% | 4,639,136 |
| 2015-11-19 | 2015-11-17 | 9.520 | 504,214 | -1,072 | 0.60% | 4,800,117 |
| 2015-11-18 | 2015-11-16 | 9.333 | 505,286 | +24,857 | 0.60% | 4,716,003 |
| 2015-11-17 | 2015-11-13 | 9.520 | 480,429 | -3,857 | 0.57% | 4,573,684 |
| 2015-11-16 | 2015-11-12 | 9.147 | 484,286 | -3,214 | 0.58% | 4,429,603 |
| 2015-11-13 | 2015-11-11 | 8.493 | 487,500 | +1,071 | 0.58% | 4,140,500 |
| 2015-11-12 | 2015-11-10 | 8.680 | 486,429 | +48,429 | 0.58% | 4,222,204 |
| 2015-11-11 | 2015-11-09 | 8.213 | 438,000 | +4,286 | 0.52% | 3,597,440 |
| 2015-11-10 | 2015-11-06 | 8.120 | 433,714 | -3,215 | 0.52% | 3,521,758 |
| 2015-11-06 | 2015-11-04 | 7.933 | 436,929 | -5,357 | 0.52% | 3,466,303 |
| 2015-11-02 | 2015-10-29 | 8.027 | 442,286 | +2,357 | 0.53% | 3,550,082 |
| 2015-10-26 | 2015-10-22 | 8.493 | 439,929 | +2,143 | 0.53% | 3,736,464 |
| 2015-10-22 | 2015-10-19 | 8.680 | 437,786 | -15,643 | 0.52% | 3,799,982 |
| 2015-10-20 | 2015-10-16 | 8.027 | 453,429 | +7,072 | 0.54% | 3,639,523 |
| 2015-10-19 | 2015-10-15 | 8.213 | 446,357 | +5,571 | 0.53% | 3,666,079 |
| 2015-10-16 | 2015-10-14 | 8.400 | 440,786 | +8,357 | 0.53% | 3,702,602 |
| 2015-10-15 | 2015-10-13 | 7.747 | 432,429 | +31,286 | 0.52% | 3,349,883 |
| 2015-10-14 | 2015-10-12 | 7.653 | 401,143 | +9,214 | 0.48% | 3,070,081 |
| 2015-10-13 | 2015-10-09 | 6.813 | 391,929 | -43,928 | 0.47% | 2,670,343 |
| 2015-10-12 | 2015-10-08 | 6.627 | 435,857 | +10,714 | 0.52% | 2,888,279 |
| 2015-10-09 | 2015-10-07 | 6.907 | 425,143 | -39,428 | 0.51% | 2,936,321 |
| 2015-10-08 | 2015-10-06 | 6.160 | 464,571 | +4,928 | 0.56% | 2,861,757 |
| 2015-10-06 | 2015-10-02 | 6.533 | 459,643 | -8,357 | 0.55% | 3,003,001 |
| 2015-10-05 | 2015-09-30 | 6.440 | 468,000 | +3,214 | 0.56% | 3,013,920 |
| 2015-10-02 | 2015-09-29 | 5.320 | 464,786 | -3,428 | 0.56% | 2,472,662 |
| 2015-09-30 | 2015-09-25 | 8.213 | 468,214 | +8,143 | 0.56% | 3,845,598 |
| 2015-09-29 | 2015-09-24 | 9.613 | 460,071 | +4,500 | 0.55% | 4,422,816 |
| 2015-09-25 | 2015-09-23 | 7.933 | 455,571 | -8,143 | 0.55% | 3,614,197 |
| 2015-09-24 | 2015-09-22 | 8.307 | 463,714 | +6,428 | 0.55% | 3,851,918 |
| 2015-09-22 | 2015-09-18 | 8.960 | 457,286 | +429 | 0.55% | 4,097,283 |
| 2015-09-21 | 2015-09-17 | 8.773 | 456,857 | -4,286 | 0.55% | 4,008,159 |
| 2015-09-18 | 2015-09-16 | 10.173 | 461,143 | -2,143 | 0.55% | 4,691,361 |
| 2015-09-17 | 2015-09-15 | 10.080 | 463,286 | +9,215 | 0.55% | 4,669,923 |
| 2015-09-16 | 2015-09-14 | 12.040 | 454,071 | +5,571 | 0.54% | 5,467,015 |
| 2015-09-15 | 2015-09-11 | 9.893 | 448,500 | +1,500 | 0.54% | 4,437,160 |
| 2015-09-11 | 2015-09-09 | 10.827 | 447,000 | -3,000 | 0.53% | 4,839,520 |
| 2015-09-10 | 2015-09-08 | 10.453 | 450,000 | +3,643 | 0.54% | 4,704,000 |
| 2015-09-08 | 2015-09-04 | 9.800 | 446,357 | -2,357 | 0.53% | 4,374,299 |
| 2015-09-07 | 2015-09-02 | 9.613 | 448,714 | -1,715 | 0.54% | 4,313,637 |
| 2015-09-02 | 2015-08-31 | 9.613 | 450,429 | -2,142 | 0.54% | 4,330,124 |
| 2015-09-01 | 2015-08-28 | 11.013 | 452,571 | +4,500 | 0.54% | 4,984,315 |
| 2015-08-31 | 2015-08-27 | 11.013 | 448,071 | +2,142 | 0.54% | 4,934,755 |
| 2015-08-26 | 2015-08-24 | 9.240 | 445,929 | +18,429 | 0.53% | 4,120,384 |
| 2015-08-24 | 2015-08-20 | 10.173 | 427,500 | +19,071 | 0.51% | 4,349,100 |
| 2015-08-21 | 2015-08-19 | 11.107 | 408,429 | -3,214 | 0.49% | 4,536,285 |
| 2015-08-20 | 2015-08-18 | 11.013 | 411,643 | +7,500 | 0.49% | 4,533,562 |
| 2015-08-19 | 2015-08-17 | 11.947 | 404,143 | -1,928 | 0.48% | 4,828,162 |
| 2015-08-14 | 2015-08-12 | 12.880 | 406,071 | +1,285 | 0.49% | 5,230,194 |
| 2015-08-13 | 2015-08-11 | 13.440 | 404,786 | +7,715 | 0.49% | 5,440,324 |
| 2015-08-11 | 2015-08-07 | 13.067 | 397,071 | +7,285 | 0.48% | 5,188,394 |
| 2015-08-10 | 2015-08-06 | 13.253 | 389,786 | +1,500 | 0.47% | 5,165,964 |
| 2015-08-07 | 2015-08-05 | 13.253 | 388,286 | -3,857 | 0.47% | 5,146,084 |
| 2015-08-06 | 2015-08-04 | 13.440 | 392,143 | +9,429 | 0.47% | 5,270,402 |
| 2015-08-05 | 2015-08-03 | 11.947 | 382,714 | +11,785 | 0.46% | 4,572,157 |
| 2015-08-04 | 2015-07-31 | 13.720 | 370,929 | +24,858 | 0.44% | 5,089,146 |
| 2015-07-29 | 2015-07-27 | 14.560 | 346,071 | -13,072 | 0.41% | 5,038,794 |
| 2015-07-28 | 2015-07-24 | 13.627 | 359,143 | -21,643 | 0.43% | 4,893,922 |
| 2015-07-27 | 2015-07-23 | 13.440 | 380,786 | +36,000 | 0.46% | 5,117,764 |
| 2015-07-24 | 2015-07-22 | 12.880 | 344,786 | -24,214 | 0.41% | 4,440,844 |
| 2015-07-23 | 2015-07-21 | 13.253 | 369,000 | -17,571 | 0.44% | 4,890,480 |
| 2015-07-22 | 2015-07-20 | 13.627 | 386,571 | +131,142 | 0.46% | 5,267,674 |
| 2015-07-21 | 2015-07-17 | 12.880 | 255,429 | +33,858 | 0.31% | 3,289,926 |
| 2015-07-20 | 2015-07-16 | 11.200 | 221,571 | +5,357 | 0.27% | 2,481,595 |
| 2015-07-17 | 2015-07-15 | 11.013 | 216,214 | +2,571 | 0.26% | 2,381,237 |
| 2015-07-16 | 2015-07-14 | 10.827 | 213,643 | -6,857 | 0.26% | 2,313,042 |
| 2015-07-15 | 2015-07-13 | 11.107 | 220,500 | +62,143 | 0.26% | 2,449,020 |
| 2015-07-14 | 2015-07-10 | 9.427 | 158,357 | -2,143 | 0.19% | 1,492,779 |
| 2015-07-13 | 2015-07-09 | 8.213 | 160,500 | +16,071 | 0.19% | 1,318,240 |
| 2015-07-10 | 2015-07-08 | 7.560 | 144,429 | -80,357 | 0.17% | 1,091,883 |
| 2015-07-09 | 2015-07-07 | 8.680 | 224,786 | -10,285 | 0.27% | 1,951,142 |
| 2015-07-08 | 2015-07-06 | 9.240 | 235,071 | +642 | 0.28% | 2,172,056 |
| 2015-07-07 | 2015-07-03 | 9.707 | 234,429 | -20,142 | 0.28% | 2,275,524 |
| 2015-07-03 | 2015-06-30 | 8.960 | 254,571 | -5,358 | 0.31% | 2,280,956 |
| 2015-07-02 | 2015-06-29 | 8.960 | 259,929 | -8,571 | 0.31% | 2,328,964 |
| 2015-06-26 | 2015-06-24 | 9.147 | 268,500 | -10,929 | 0.32% | 2,455,880 |
| 2015-06-25 | 2015-06-23 | 8.680 | 279,429 | -23,357 | 0.33% | 2,425,444 |
| 2015-06-23 | 2015-06-19 | 8.400 | 302,786 | -48,214 | 0.36% | 2,543,402 |
| 2015-06-19 | 2015-06-17 | 8.213 | 351,000 | -32,786 | 0.42% | 2,882,880 |
| 2015-06-15 | 2015-06-11 | 7.747 | 383,786 | -2,143 | 0.46% | 2,973,062 |
| 2015-06-12 | 2015-06-10 | 7.560 | 385,929 | -4,714 | 0.46% | 2,917,623 |
| 2015-06-11 | 2015-06-09 | 7.280 | 390,643 | +42,214 | 0.47% | 2,843,881 |
| 2015-06-10 | 2015-06-08 | 8.213 | 348,429 | -7,928 | 0.42% | 2,861,764 |
| 2015-06-09 | 2015-06-05 | 8.867 | 356,357 | -5,357 | 0.43% | 3,159,699 |
| 2015-06-08 | 2015-06-04 | 9.053 | 361,714 | -5,786 | 0.43% | 3,274,717 |
| 2015-06-05 | 2015-06-03 | 8.960 | 367,500 | -8,786 | 0.44% | 3,292,800 |
| 2015-06-04 | 2015-06-02 | 9.147 | 376,286 | +3,000 | 0.45% | 3,441,763 |
| 2015-06-03 | 2015-06-01 | 8.587 | 373,286 | -14,571 | 0.45% | 3,205,282 |
| 2015-06-02 | 2015-05-29 | 8.120 | 387,857 | -109,929 | 0.46% | 3,149,399 |
| 2015-06-01 | 2015-05-28 | 8.120 | 497,786 | -25,285 | 0.60% | 4,042,022 |
| 2015-05-29 | 2015-05-27 | 8.120 | 523,071 | +6,428 | 0.63% | 4,247,337 |
| 2015-05-27 | 2015-05-22 | 7.933 | 516,643 | +3,214 | 0.62% | 4,098,701 |
| 2015-05-26 | 2015-05-21 | 7.933 | 513,429 | -7,714 | 0.62% | 4,073,203 |
| 2015-05-22 | 2015-05-20 | 7.933 | 521,143 | -4,500 | 0.62% | 4,134,401 |
| 2015-05-20 | 2015-05-18 | 8.027 | 525,643 | +58,072 | 0.63% | 4,219,161 |
| 2015-05-19 | 2015-05-15 | 7.747 | 467,571 | +2,785 | 0.56% | 3,622,117 |
| 2015-05-18 | 2015-05-14 | 6.907 | 464,786 | -2,785 | 0.56% | 3,210,122 |
| 2015-05-15 | 2015-05-13 | 6.440 | 467,571 | +5,142 | 0.56% | 3,011,157 |
| 2015-05-14 | 2015-05-12 | 6.627 | 462,429 | +2,786 | 0.55% | 3,064,363 |
| 2015-05-13 | 2015-05-11 | 6.720 | 459,643 | +1,929 | 0.55% | 3,088,801 |
| 2015-05-12 | 2015-05-08 | 6.813 | 457,714 | +12,857 | 0.55% | 3,118,558 |
| 2015-05-11 | 2015-05-07 | 6.253 | 444,857 | +37,714 | 0.53% | 2,781,839 |
| 2015-05-08 | 2015-05-06 | 7.187 | 407,143 | +120,643 | 0.49% | 2,926,001 |
| 2015-05-07 | 2015-05-05 | 8.773 | 286,500 | +105,857 | 0.34% | 2,513,560 |
| 2015-05-06 | 2015-05-04 | 7.747 | 180,643 | +11,572 | 0.22% | 1,399,381 |
| 2015-05-05 | 2015-04-30 | 6.720 | 169,071 | -2,358 | 0.20% | 1,136,157 |
| 2015-05-04 | 2015-04-29 | 6.440 | 171,429 | -28,285 | 0.21% | 1,104,003 |
| 2015-04-30 | 2015-04-28 | 6.067 | 199,714 | -7,286 | 0.24% | 1,211,598 |
| 2015-04-29 | 2015-04-27 | 5.693 | 207,000 | -15,000 | 0.25% | 1,178,520 |
| 2015-04-27 | 2015-04-23 | 5.600 | 222,000 | -38,571 | 0.27% | 1,243,200 |
| 2015-04-24 | 2015-04-22 | 5.413 | 260,571 | +6,857 | 0.31% | 1,410,558 |
| 2015-04-23 | 2015-04-21 | 5.600 | 253,714 | -22,929 | 0.30% | 1,420,798 |
| 2015-04-21 | 2015-04-17 | 5.320 | 276,643 | +16,072 | 0.33% | 1,471,741 |
| 2015-04-16 | 2015-04-14 | 5.133 | 260,571 | +8,357 | 0.31% | 1,337,598 |
| 2015-04-15 | 2015-04-13 | 5.227 | 252,214 | +1,071 | 0.30% | 1,318,239 |
| 2015-04-14 | 2015-04-10 | 4.853 | 251,143 | -1,286 | 0.30% | 1,218,881 |
| 2015-04-13 | 2015-04-09 | 4.667 | 252,429 | -4,285 | 0.30% | 1,178,002 |
| 2015-03-23 | 2015-03-19 | 4.620 | 256,714 | -1,929 | 0.31% | 1,186,019 |
| 2015-03-19 | 2015-03-17 | 4.620 | 258,643 | -7,500 | 0.31% | 1,194,931 |
| 2015-03-17 | 2015-03-13 | 4.527 | 266,143 | +3,429 | 0.32% | 1,204,741 |
| 2015-03-13 | 2015-03-11 | 4.620 | 262,714 | +5,357 | 0.31% | 1,213,739 |
| 2015-03-05 | 2015-03-03 | 4.527 | 257,357 | +3,643 | 0.31% | 1,164,969 |
| 2015-02-25 | 2015-02-23 | 4.293 | 253,714 | -21,429 | 0.30% | 1,089,279 |
| 2015-02-24 | 2015-02-18 | 4.340 | 275,143 | +214 | 0.33% | 1,194,121 |
| 2015-01-21 | 2015-01-19 | 4.433 | 274,929 | -6,428 | 0.33% | 1,218,852 |
| 2015-01-02 | 2014-12-29 | 4.293 | 281,357 | +4,500 | 0.34% | 1,207,959 |
| 2014-12-11 | 2014-12-09 | 4.293 | 276,857 | +10,714 | 0.33% | 1,188,639 |
| 2014-12-10 | 2014-12-08 | 4.480 | 266,143 | +214 | 0.32% | 1,192,321 |
| 2014-12-05 | 2014-12-03 | 4.480 | 265,929 | -5,357 | 0.32% | 1,191,362 |
| 2014-12-03 | 2014-12-01 | 4.387 | 271,286 | -4,285 | 0.33% | 1,190,041 |
| 2014-12-02 | 2014-11-28 | 4.527 | 275,571 | -5,143 | 0.33% | 1,247,418 |
| 2014-12-01 | 2014-11-27 | 4.620 | 280,714 | +428 | 0.34% | 1,296,899 |
| 2014-11-28 | 2014-11-26 | 4.853 | 280,286 | +3,643 | 0.34% | 1,360,321 |
| 2014-11-27 | 2014-11-25 | 4.853 | 276,643 | -3,428 | 0.33% | 1,342,641 |
| 2014-11-26 | 2014-11-24 | 4.853 | 280,071 | -1,929 | 0.34% | 1,359,278 |
| 2014-11-24 | 2014-11-20 | 4.853 | 282,000 | +3,214 | 0.34% | 1,368,640 |
| 2014-11-20 | 2014-11-18 | 4.947 | 278,786 | +3,215 | 0.33% | 1,379,061 |
| 2014-11-17 | 2014-11-13 | 4.853 | 275,571 | +5,357 | 0.33% | 1,337,438 |
| 2014-11-13 | 2014-11-11 | 4.853 | 270,214 | +3,857 | 0.32% | 1,311,439 |
| 2014-11-11 | 2014-11-07 | 4.853 | 266,357 | +5,357 | 0.32% | 1,292,719 |
| 2014-11-04 | 2014-10-31 | 4.853 | 261,000 | +2,143 | 0.31% | 1,266,720 |
| 2014-11-03 | 2014-10-30 | 4.853 | 258,857 | +2,143 | 0.31% | 1,256,319 |
| 2014-10-29 | 2014-10-27 | 4.760 | 256,714 | +1,928 | 0.31% | 1,221,959 |
| 2014-10-28 | 2014-10-24 | 5.040 | 254,786 | -3,214 | 0.31% | 1,284,121 |
| 2014-10-27 | 2014-10-23 | 5.040 | 258,000 | +214 | 0.31% | 1,300,320 |
| 2014-10-22 | 2014-10-20 | 5.133 | 257,786 | -214 | 0.31% | 1,323,301 |
| 2014-10-21 | 2014-10-17 | 5.133 | 258,000 | +1,286 | 0.31% | 1,324,400 |
| 2014-10-17 | 2014-10-15 | 5.040 | 256,714 | +4,285 | 0.31% | 1,293,839 |
| 2014-10-14 | 2014-10-10 | 5.227 | 252,429 | -10,714 | 0.30% | 1,319,362 |
| 2014-10-13 | 2014-10-09 | 5.227 | 263,143 | -9,643 | 0.32% | 1,375,361 |
| 2014-10-10 | 2014-10-08 | 5.040 | 272,786 | -2,143 | 0.33% | 1,374,841 |
| 2014-10-09 | 2014-10-07 | 5.040 | 274,929 | -4,285 | 0.33% | 1,385,642 |
| 2014-10-08 | 2014-10-06 | 5.133 | 279,214 | +19,928 | 0.33% | 1,433,299 |
| 2014-10-06 | 2014-09-30 | 4.947 | 259,286 | -5,357 | 0.31% | 1,282,601 |
| 2014-10-03 | 2014-09-29 | 5.133 | 264,643 | -8,143 | 0.32% | 1,358,501 |
| 2014-09-30 | 2014-09-26 | 5.600 | 272,786 | +1,715 | 0.33% | 1,527,602 |
| 2014-09-29 | 2014-09-25 | 5.413 | 271,071 | +428 | 0.32% | 1,467,398 |
| 2014-09-26 | 2014-09-24 | 5.600 | 270,643 | -6,428 | 0.32% | 1,515,601 |
| 2014-09-25 | 2014-09-23 | 5.880 | 277,071 | -11,786 | 0.33% | 1,629,177 |
| 2014-09-24 | 2014-09-22 | 5.787 | 288,857 | +4,286 | 0.35% | 1,671,519 |
| 2014-09-23 | 2014-09-19 | 5.973 | 284,571 | +78,000 | 0.34% | 1,699,837 |
| 2014-09-22 | 2014-09-18 | 5.227 | 206,571 | -5,358 | 0.25% | 1,079,678 |
| 2014-09-18 | 2014-09-16 | 5.133 | 211,929 | +7,929 | 0.25% | 1,087,902 |
| 2014-09-17 | 2014-09-15 | 5.133 | 204,000 | +7,929 | 0.24% | 1,047,200 |
| 2014-09-16 | 2014-09-12 | 5.133 | 196,071 | -10,715 | 0.24% | 1,006,498 |
| 2014-09-15 | 2014-09-11 | 5.227 | 206,786 | -31,071 | 0.25% | 1,080,801 |
| 2014-09-12 | 2014-09-10 | 5.413 | 237,857 | -12,857 | 0.29% | 1,287,599 |
| 2014-09-11 | 2014-09-08 | 5.227 | 250,714 | +1,071 | 0.30% | 1,310,399 |
| 2014-09-10 | 2014-09-05 | 5.040 | 249,643 | -23,571 | 0.30% | 1,258,201 |
| 2014-09-08 | 2014-09-04 | 4.760 | 273,214 | -2,143 | 0.33% | 1,300,499 |
| 2014-09-05 | 2014-09-03 | 4.760 | 275,357 | -643 | 0.33% | 1,310,699 |
| 2014-09-03 | 2014-09-01 | 4.853 | 276,000 | +12,857 | 0.33% | 1,339,520 |
| 2014-09-02 | 2014-08-29 | 4.853 | 263,143 | +5,357 | 0.32% | 1,277,121 |
| 2014-09-01 | 2014-08-28 | 5.040 | 257,786 | +10,500 | 0.31% | 1,299,241 |
| 2014-08-28 | 2014-08-26 | 4.667 | 247,286 | +8,572 | 0.30% | 1,154,001 |
| 2014-08-27 | 2014-08-25 | 4.853 | 238,714 | +8,571 | 0.29% | 1,158,559 |
| 2014-08-26 | 2014-08-22 | 4.947 | 230,143 | -5,357 | 0.28% | 1,138,441 |
| 2014-08-25 | 2014-08-21 | 5.133 | 235,500 | -1,500 | 0.28% | 1,208,900 |
| 2014-08-22 | 2014-08-20 | 5.040 | 237,000 | -4,929 | 0.28% | 1,194,480 |
| 2014-08-21 | 2014-08-19 | 5.040 | 241,929 | +7,072 | 0.29% | 1,219,322 |
| 2014-08-20 | 2014-08-18 | 5.413 | 234,857 | +78,214 | 0.28% | 1,271,359 |
| 2014-08-19 | 2014-08-15 | 5.600 | 156,643 | -214 | 0.19% | 877,201 |
| 2014-08-18 | 2014-08-14 | 4.620 | 156,857 | -2,143 | 0.19% | 724,679 |
| 2014-08-15 | 2014-08-13 | 4.573 | 159,000 | +1,500 | 0.19% | 727,160 |
| 2014-08-14 | 2014-08-12 | 4.853 | 157,500 | +1,929 | 0.19% | 764,400 |
| 2014-08-11 | 2014-08-07 | 4.480 | 155,571 | -3,215 | 0.19% | 696,958 |
| 2014-08-08 | 2014-08-06 | 4.573 | 158,786 | +10,286 | 0.19% | 726,181 |
| 2014-07-08 | 2014-07-04 | 4.247 | 148,500 | -10,714 | 0.18% | 630,630 |
| 2014-06-11 | 2014-06-09 | 4.060 | 159,214 | -215 | 0.19% | 646,409 |
| 2014-05-05 | 2014-04-30 | 4.060 | 159,429 | +3,000 | 0.19% | 647,282 |
| 2014-04-30 | 2014-04-28 | 3.967 | 156,429 | -3,000 | 0.19% | 620,502 |
| 2014-04-22 | 2014-04-16 | 4.107 | 159,429 | -1,071 | 0.19% | 654,722 |
| 2014-03-05 | 2014-03-03 | 4.480 | 160,500 | -6,429 | 0.19% | 719,040 |
| 2014-02-24 | 2014-02-20 | 4.340 | 166,929 | -15,428 | 0.20% | 724,472 |
| 2014-02-14 | 2014-02-12 | 4.573 | 182,357 | +9,643 | 0.22% | 833,979 |
| 2014-02-12 | 2014-02-10 | 4.760 | 172,714 | +10,071 | 0.21% | 822,119 |
| 2014-02-11 | 2014-02-07 | 4.760 | 162,643 | +9,643 | 0.19% | 774,181 |
| 2014-02-10 | 2014-02-06 | 4.853 | 153,000 | -10,286 | 0.18% | 742,560 |
| 2014-02-07 | 2014-02-05 | 5.227 | 163,286 | +35,786 | 0.20% | 853,441 |
| 2014-02-06 | 2014-02-04 | 5.133 | 127,500 | +1,500 | 0.15% | 654,500 |
| 2014-01-28 | 2014-01-24 | 4.667 | 126,000 | +4,286 | 0.15% | 588,000 |
| 2013-12-11 | 2013-12-09 | 4.387 | 121,714 | -215 | 0.15% | 533,919 |
| 2013-12-06 | 2013-12-04 | 4.667 | 121,929 | +16,072 | 0.15% | 569,002 |
| 2013-11-25 | 2013-11-21 | 4.480 | 105,857 | +214 | 0.13% | 474,239 |
| 2013-11-19 | 2013-11-15 | 4.293 | 105,643 | -1,071 | 0.13% | 453,561 |
| 2013-10-10 | 2013-10-08 | 4.340 | 106,714 | +6,428 | 0.13% | 463,139 |
| 2013-09-09 | 2013-09-05 | 4.480 | 100,286 | +3,429 | 0.12% | 449,281 |
| 2013-09-05 | 2013-09-03 | 4.480 | 96,857 | +4,071 | 0.12% | 433,919 |
| 2013-09-04 | 2013-09-02 | 4.480 | 92,786 | +4,286 | 0.11% | 415,681 |
| 2013-07-31 | 2013-07-29 | 4.293 | 88,500 | -2,143 | 0.11% | 379,960 |
| 2013-01-14 | 2013-01-10 | 4.573 | 90,643 | +11,786 | 0.11% | 414,541 |
| 2012-12-12 | 2012-12-10 | 4.760 | 78,857 | -214 | 0.09% | 375,359 |
| 2012-12-07 | 2012-12-05 | 4.573 | 79,071 | -4,842 | 0.09% | 361,618 |
| 2012-12-05 | 2012-12-03 | 4.573 | 83,913 | -9,096 | 0.09% | 383,762 |
| 2012-11-22 | 2012-11-20 | 4.309 | 93,009 | +228 | 0.11% | 400,821 |
| 2012-11-08 | 2012-11-06 | 4.485 | 92,781 | +5,912 | 0.10% | 416,158 |
| 2012-11-07 | 2012-11-05 | 4.485 | 86,869 | -3,866 | 0.10% | 389,641 |
| 2012-11-06 | 2012-11-02 | 4.485 | 90,735 | +3,411 | 0.10% | 406,981 |
| 2012-11-05 | 2012-11-01 | 4.485 | 87,324 | -2,956 | 0.10% | 391,682 |
| 2012-11-02 | 2012-10-31 | 4.397 | 90,280 | +4,321 | 0.10% | 397,001 |
| 2012-10-11 | 2012-10-09 | 4.397 | 85,959 | -2,274 | 0.10% | 377,999 |
| 2012-10-10 | 2012-10-08 | 4.397 | 88,233 | +1,592 | 0.10% | 387,999 |
| 2012-09-19 | 2012-09-17 | 4.222 | 86,641 | -228 | 0.10% | 365,758 |
| 2012-07-24 | 2012-07-20 | 4.309 | 86,869 | +228 | 0.10% | 374,361 |
| 2012-04-24 | 2012-04-20 | 4.925 | 86,641 | -10,461 | 0.10% | 426,718 |
| 2012-04-20 | 2012-04-18 | 5.013 | 97,102 | -227 | 0.11% | 486,780 |
| 2012-04-03 | 2012-03-30 | 4.925 | 97,329 | +4,548 | 0.11% | 479,358 |
| 2012-04-02 | 2012-03-29 | 5.189 | 92,781 | +19,784 | 0.10% | 481,438 |
| 2012-03-30 | 2012-03-28 | 4.837 | 72,997 | +7,277 | 0.08% | 353,100 |
| 2012-03-22 | 2012-03-20 | 4.397 | 65,720 | -7,504 | 0.07% | 288,999 |
| 2012-03-20 | 2012-03-16 | 4.397 | 73,224 | -47,756 | 0.08% | 321,998 |
| 2012-03-19 | 2012-03-15 | 4.661 | 120,980 | -27,516 | 0.14% | 563,922 |
| 2012-03-16 | 2012-03-14 | 4.661 | 148,496 | -11,597 | 0.17% | 692,182 |
| 2012-03-15 | 2012-03-13 | 4.661 | 160,093 | -25,470 | 0.18% | 746,239 |
| 2012-03-14 | 2012-03-12 | 4.837 | 185,563 | -28,880 | 0.21% | 897,602 |
| 2012-03-13 | 2012-03-09 | 5.013 | 214,443 | -17,738 | 0.24% | 1,075,019 |
| 2012-03-12 | 2012-03-08 | 5.013 | 232,181 | -18,874 | 0.26% | 1,163,941 |
| 2012-03-07 | 2012-03-05 | 5.013 | 251,055 | -40,706 | 0.28% | 1,258,558 |
| 2012-03-06 | 2012-03-02 | 5.101 | 291,761 | -29,108 | 0.33% | 1,488,280 |
| 2012-03-05 | 2012-03-01 | 5.101 | 320,869 | -30,245 | 0.36% | 1,636,761 |
| 2012-03-01 | 2012-02-28 | 5.277 | 351,114 | +291,761 | 0.40% | 1,852,802 |
| 2012-02-21 | 2012-02-17 | 5.277 | 59,353 | +682 | 0.07% | 313,201 |
| 2012-02-13 | 2012-02-09 | 5.277 | 58,671 | +2,274 | 0.07% | 309,602 |
| 2012-02-07 | 2012-02-03 | 5.101 | 56,397 | -2,274 | 0.06% | 287,683 |
| 2012-01-13 | 2012-01-11 | 5.541 | 58,671 | +228 | 0.07% | 325,082 |
| 2011-12-29 | 2011-12-23 | 5.453 | 58,443 | +227 | 0.07% | 318,679 |
| 2011-12-20 | 2011-12-16 | 5.277 | 58,216 | -3,183 | 0.07% | 307,201 |
| 2011-12-19 | 2011-12-15 | 5.101 | 61,399 | -9,097 | 0.07% | 313,198 |
| 2011-12-14 | 2011-12-12 | 5.277 | 70,496 | +6,368 | 0.08% | 372,002 |
| 2011-12-13 | 2011-12-09 | 5.277 | 64,128 | -6,413 | 0.07% | 338,399 |
| 2011-12-09 | 2011-12-07 | 5.277 | 70,541 | +2,001 | 0.07% | 372,239 |
| 2011-12-05 | 2011-12-01 | 5.277 | 68,540 | +4,503 | 0.07% | 361,680 |
| 2011-11-30 | 2011-11-28 | 5.277 | 64,037 | -7,505 | 0.07% | 337,918 |
| 2011-11-29 | 2011-11-25 | 5.117 | 71,542 | +7,505 | 0.07% | 366,082 |
| 2011-11-16 | 2011-11-14 | 5.117 | 64,037 | -5,003 | 0.07% | 327,678 |
| 2011-11-15 | 2011-11-11 | 5.117 | 69,040 | +5,003 | 0.07% | 353,279 |
| 2011-11-11 | 2011-11-09 | 5.117 | 64,037 | -3,753 | 0.07% | 327,678 |
| 2011-11-07 | 2011-11-03 | 5.437 | 67,790 | +5,754 | 0.07% | 368,563 |
| 2011-11-03 | 2011-11-01 | 5.277 | 62,036 | -2,251 | 0.06% | 327,359 |
| 2011-11-02 | 2011-10-31 | 4.957 | 64,287 | +2,251 | 0.07% | 318,678 |
| 2011-10-21 | 2011-10-19 | 4.797 | 62,036 | -2,502 | 0.06% | 297,599 |
| 2011-10-18 | 2011-10-14 | 4.637 | 64,538 | -1,250 | 0.07% | 299,282 |
| 2011-10-13 | 2011-10-11 | 4.477 | 65,788 | -95,056 | 0.07% | 294,558 |
| 2011-09-27 | 2011-09-23 | 4.158 | 160,844 | +1,251 | 0.17% | 668,721 |
| 2011-09-23 | 2011-09-21 | 4.477 | 159,593 | +5,003 | 0.16% | 714,560 |
| 2011-09-06 | 2011-09-02 | 4.797 | 154,590 | -3,752 | 0.16% | 741,600 |
| 2011-09-01 | 2011-08-30 | 4.797 | 158,342 | -37,522 | 0.16% | 759,599 |
| 2011-08-16 | 2011-08-12 | 4.877 | 195,864 | -3,752 | 0.20% | 955,259 |
| 2011-05-30 | 2011-05-26 | 5.677 | 199,616 | +3,752 | 0.20% | 1,133,158 |
| 2011-05-06 | 2011-05-04 | 5.837 | 195,864 | -2,251 | 0.20% | 1,143,179 |
| 2011-04-15 | 2011-04-13 | 5.837 | 198,115 | -12,508 | 0.20% | 1,156,317 |
| 2011-03-28 | 2011-03-24 | 5.757 | 210,623 | -30,017 | 0.22% | 1,212,481 |
| 2011-03-24 | 2011-03-22 | 6.076 | 240,640 | -41,274 | 0.25% | 1,462,239 |
| 2011-03-23 | 2011-03-21 | 6.076 | 281,914 | -21,263 | 0.29% | 1,713,038 |
| 2011-03-21 | 2011-03-17 | 5.757 | 303,177 | +50,029 | 0.31% | 1,745,282 |
| 2011-03-18 | 2011-03-16 | 5.837 | 253,148 | +12,508 | 0.26% | 1,477,523 |
| 2011-03-14 | 2011-03-10 | 6.316 | 240,640 | +43,775 | 0.25% | 1,519,959 |
| 2011-03-11 | 2011-03-09 | 6.716 | 196,865 | +15,009 | 0.20% | 1,322,162 |
| 2011-03-10 | 2011-03-08 | 6.476 | 181,856 | +15,009 | 0.19% | 1,177,740 |
| 2011-03-09 | 2011-03-07 | 6.556 | 166,847 | +56,283 | 0.17% | 1,093,878 |
| 2011-03-08 | 2011-03-04 | 6.956 | 110,564 | +17,510 | 0.11% | 769,077 |
| 2011-03-02 | 2011-02-28 | 7.036 | 93,054 | +20,011 | 0.10% | 654,718 |
| 2011-03-01 | 2011-02-25 | 7.276 | 73,043 | +12,508 | 0.08% | 531,443 |
| 2011-02-22 | 2011-02-18 | 7.596 | 60,535 | -2,001 | 0.06% | 459,798 |
| 2011-02-18 | 2011-02-16 | 7.755 | 62,536 | +6,253 | 0.06% | 484,997 |
| 2011-02-15 | 2011-02-11 | 7.755 | 56,283 | -250 | 0.06% | 436,502 |
| 2011-02-14 | 2011-02-10 | 7.755 | 56,533 | -11,257 | 0.06% | 438,440 |
| 2011-02-11 | 2011-02-09 | 7.915 | 67,790 | +5,003 | 0.07% | 536,584 |
| 2011-02-09 | 2011-02-07 | 8.075 | 62,787 | +6,254 | 0.06% | 507,023 |
| 2011-02-01 | 2011-01-28 | 8.075 | 56,533 | -1,251 | 0.06% | 456,520 |
| 2011-01-26 | 2011-01-24 | 8.075 | 57,784 | -11,256 | 0.06% | 466,623 |
| 2011-01-24 | 2011-01-20 | 8.155 | 69,040 | -7,505 | 0.07% | 563,038 |
| 2011-01-21 | 2011-01-19 | 8.315 | 76,545 | +3,252 | 0.08% | 636,483 |
| 2011-01-20 | 2011-01-18 | 8.475 | 73,293 | +4,753 | 0.08% | 621,162 |
| 2011-01-18 | 2011-01-14 | 8.635 | 68,540 | +18,761 | 0.07% | 591,841 |
| 2011-01-12 | 2011-01-10 | 8.395 | 49,779 | -3,002 | 0.05% | 417,900 |
| 2011-01-06 | 2011-01-04 | 8.395 | 52,781 | +1,751 | 0.05% | 443,102 |
| 2011-01-05 | 2011-01-03 | 8.555 | 51,030 | +1,251 | 0.05% | 436,562 |
| 2011-01-04 | 2010-12-31 | 8.475 | 49,779 | -3,502 | 0.05% | 421,880 |
| 2010-12-28 | 2010-12-22 | 8.315 | 53,281 | +3,502 | 0.05% | 443,040 |
| 2010-12-16 | 2010-12-14 | 8.795 | 49,779 | -5,003 | 0.05% | 437,800 |
| 2010-11-23 | 2010-11-19 | 9.035 | 54,782 | -2,501 | 0.06% | 494,941 |
| 2010-11-22 | 2010-11-18 | 9.195 | 57,283 | -13,008 | 0.06% | 526,696 |
| 2010-11-19 | 2010-11-17 | 8.891 | 70,291 | -6,562 | 0.07% | 624,935 |
| 2010-11-18 | 2010-11-16 | 8.891 | 76,853 | +2,631 | 0.08% | 683,276 |
| 2010-11-17 | 2010-11-15 | 9.043 | 74,222 | +2,632 | 0.07% | 671,164 |
| 2010-11-16 | 2010-11-12 | 9.119 | 71,590 | +790 | 0.07% | 652,804 |
| 2010-11-12 | 2010-11-10 | 9.347 | 70,800 | +4,474 | 0.07% | 661,740 |
| 2010-11-11 | 2010-11-09 | 9.347 | 66,326 | +3,948 | 0.06% | 619,924 |
| 2010-11-09 | 2010-11-05 | 9.347 | 62,378 | -5,264 | 0.06% | 583,023 |
| 2010-11-08 | 2010-11-04 | 9.347 | 67,642 | -1,316 | 0.07% | 632,224 |
| 2010-11-05 | 2010-11-03 | 9.271 | 68,958 | -1,316 | 0.07% | 639,284 |
| 2010-11-04 | 2010-11-02 | 9.119 | 70,274 | -1,052 | 0.07% | 640,804 |
| 2010-11-03 | 2010-11-01 | 9.119 | 71,326 | +8,159 | 0.07% | 650,397 |
| 2010-10-29 | 2010-10-27 | 9.499 | 63,167 | -1,579 | 0.06% | 599,998 |
| 2010-10-26 | 2010-10-22 | 9.575 | 64,746 | -14,213 | 0.06% | 619,916 |
| 2010-10-25 | 2010-10-21 | 9.499 | 78,959 | +2,369 | 0.08% | 749,999 |
| 2010-10-22 | 2010-10-20 | 9.575 | 76,590 | -77,380 | 0.08% | 733,317 |
| 2010-10-21 | 2010-10-19 | 9.575 | 153,970 | +14,212 | 0.15% | 1,474,198 |
| 2010-10-20 | 2010-10-18 | 9.651 | 139,758 | +2,632 | 0.14% | 1,348,745 |
| 2010-10-19 | 2010-10-15 | 9.271 | 137,126 | +2,896 | 0.13% | 1,271,244 |
| 2010-08-27 | 2010-08-25 | 8.967 | 134,230 | +263 | 0.13% | 1,203,596 |
| 2010-08-10 | 2010-08-06 | 9.195 | 133,967 | +27,899 | 0.13% | 1,231,778 |
| 2010-08-09 | 2010-08-05 | 9.119 | 106,068 | +18,160 | 0.10% | 967,197 |
| 2010-08-06 | 2010-08-04 | 9.043 | 87,908 | +20,793 | 0.09% | 794,922 |
| 2010-08-05 | 2010-08-03 | 9.195 | 67,115 | +10,001 | 0.07% | 617,098 |
| 2010-08-03 | 2010-07-30 | 9.043 | 57,114 | +16,582 | 0.06% | 516,463 |
| 2010-07-07 | 2010-07-05 | 7.751 | 40,532 | -1,316 | 0.04% | 314,158 |
| 2010-07-06 | 2010-07-02 | 7.751 | 41,848 | -2,632 | 0.04% | 324,358 |
| 2010-07-02 | 2010-06-29 | 7.599 | 44,480 | -3,159 | 0.04% | 337,998 |
| 2010-06-25 | 2010-06-23 | 7.751 | 47,639 | +1,316 | 0.05% | 369,243 |
| 2010-06-24 | 2010-06-22 | 7.827 | 46,323 | +2,632 | 0.05% | 362,563 |
| 2010-05-17 | 2010-05-13 | 8.967 | 43,691 | +26,320 | 0.04% | 391,763 |
| 2010-05-13 | 2010-05-11 | 8.739 | 17,371 | -25,530 | 0.02% | 151,800 |
| 2010-05-12 | 2010-05-10 | 9.499 | 42,901 | +5,790 | 0.04% | 407,499 |
| 2010-05-05 | 2010-05-03 | 10.107 | 37,111 | -6,580 | 0.04% | 375,062 |
| 2010-05-04 | 2010-04-30 | 10.031 | 43,691 | -6,843 | 0.04% | 438,243 |
| 2010-04-30 | 2010-04-28 | 10.258 | 50,534 | -6,580 | 0.05% | 518,402 |
| 2010-04-22 | 2010-04-20 | 10.182 | 57,114 | +13,423 | 0.06% | 581,563 |
| 2010-04-21 | 2010-04-19 | 10.486 | 43,691 | -3,948 | 0.04% | 458,163 |
| 2010-04-20 | 2010-04-16 | 10.638 | 47,639 | +30,268 | 0.05% | 506,804 |
| 2010-03-03 | 2010-03-01 | 10.410 | 17,371 | -2,632 | 0.02% | 180,840 |
| 2010-02-18 | 2010-02-12 | 10.410 | 20,003 | -2,106 | 0.02% | 208,240 |
| 2010-02-12 | 2010-02-10 | 10.107 | 22,109 | +4,738 | 0.02% | 223,445 |
| 2010-01-25 | 2010-01-21 | 10.562 | 17,371 | -263 | 0.02% | 183,480 |
| 2010-01-21 | 2010-01-19 | 10.182 | 17,634 | -1,579 | 0.02% | 179,558 |
| 2010-01-20 | 2010-01-18 | 10.258 | 19,213 | -1,053 | 0.02% | 197,096 |
| 2010-01-19 | 2010-01-15 | 9.879 | 20,266 | -263 | 0.02% | 200,198 |
| 2010-01-18 | 2010-01-14 | 10.258 | 20,529 | -3,422 | 0.02% | 210,596 |
| 2010-01-15 | 2010-01-13 | 9.803 | 23,951 | -2,632 | 0.02% | 234,781 |
| 2010-01-12 | 2010-01-08 | 9.575 | 26,583 | +2,632 | 0.03% | 254,521 |
| 2010-01-11 | 2010-01-07 | 9.651 | 23,951 | -3,948 | 0.02% | 231,141 |
| 2010-01-08 | 2010-01-06 | 9.803 | 27,899 | +3,948 | 0.03% | 273,481 |
| 2010-01-07 | 2010-01-05 | 9.271 | 23,951 | -2,632 | 0.02% | 222,041 |
| 2009-12-30 | 2009-12-28 | 7.447 | 26,583 | -1,053 | 0.03% | 197,961 |
| 2009-12-21 | 2009-12-17 | 7.295 | 27,636 | +1,070 | 0.03% | 201,602 |
| 2009-12-16 | 2009-12-14 | 7.509 | 26,566 | -280 | 0.02% | 199,497 |
| 2009-12-14 | 2009-12-10 | 7.509 | 26,846 | +280 | 0.02% | 201,599 |
| 2009-12-09 | 2009-12-07 | 7.223 | 26,566 | +4,194 | 0.02% | 191,897 |
| 2009-12-07 | 2009-12-03 | 7.581 | 22,372 | -4,194 | 0.02% | 169,602 |
| 2009-11-25 | 2009-11-23 | 6.294 | 26,566 | -12,864 | 0.02% | 167,197 |
| 2009-11-16 | 2009-11-12 | 6.079 | 39,430 | +1,118 | 0.04% | 239,699 |
| 2009-09-18 | 2009-09-16 | 5.364 | 38,312 | -1,677 | 0.03% | 205,502 |
| 2009-08-27 | 2009-08-25 | 5.722 | 39,989 | +279 | 0.04% | 228,797 |
| 2009-08-24 | 2009-08-20 | 6.079 | 39,710 | +12,584 | 0.04% | 241,401 |
| 2009-08-13 | 2009-08-11 | 5.865 | 27,126 | +3,356 | 0.02% | 159,082 |
| 2009-07-22 | 2009-07-20 | 6.151 | 23,770 | +1,398 | 0.02% | 146,200 |
| 2009-07-06 | 2009-07-02 | 5.149 | 22,372 | -1,398 | 0.02% | 115,201 |
| 2009-07-03 | 2009-06-30 | 5.149 | 23,770 | +1,398 | 0.02% | 122,400 |
| 2009-06-15 | 2009-06-11 | 5.364 | 22,372 | +2,797 | 0.02% | 120,001 |
| 2009-06-08 | 2009-06-04 | 5.578 | 19,575 | -2,797 | 0.02% | 109,199 |
| 2009-06-05 | 2009-06-03 | 5.364 | 22,372 | +2,797 | 0.02% | 120,001 |
| 2009-06-03 | 2009-06-01 | 5.507 | 19,575 | +2,796 | 0.02% | 107,799 |
| 2009-05-11 | 2009-05-07 | 4.720 | 16,779 | -13,982 | 0.02% | 79,201 |
| 2009-04-28 | 2009-04-24 | 4.077 | 30,761 | +13,982 | 0.03% | 125,399 |
| 2009-04-07 | 2009-04-03 | 3.075 | 16,779 | +1,678 | 0.02% | 51,601 |
| 2009-03-23 | 2009-03-19 | 3.111 | 15,101 | -3,076 | 0.01% | 46,980 |
| 2009-03-13 | 2009-03-11 | 2.932 | 18,177 | -3,076 | 0.02% | 53,300 |
| 2009-03-09 | 2009-03-05 | 2.718 | 21,253 | -4,195 | 0.02% | 57,760 |
| 2009-03-05 | 2009-03-03 | 2.897 | 25,448 | -4,195 | 0.02% | 73,710 |
| 2009-03-02 | 2009-02-26 | 2.968 | 29,643 | +11,186 | 0.03% | 87,981 |
| 2009-01-09 | 2009-01-07 | 4.005 | 18,457 | +3,076 | 0.02% | 73,921 |
| 2008-12-19 | 2008-12-17 | 3.576 | 15,381 | -279 | 0.01% | 55,002 |
| 2008-12-18 | 2008-12-16 | 3.075 | 15,660 | -2,797 | 0.01% | 48,159 |
| 2008-12-04 | 2008-12-02 | 2.941 | 18,457 | -2,636 | 0.02% | 54,286 |
| 2008-12-02 | 2008-11-28 | 2.973 | 21,093 | -1,598 | 0.02% | 62,699 |
| 2008-12-01 | 2008-11-27 | 2.847 | 22,691 | +1,598 | 0.02% | 64,609 |
| 2008-11-28 | 2008-11-26 | 2.973 | 21,093 | +3,196 | 0.02% | 62,699 |
| 2008-04-15 | 2008-04-11 | 11.139 | 17,897 | -4,794 | 0.01% | 199,356 |
| 2008-03-31 | 2008-03-27 | 7.635 | 22,691 | -4,794 | 0.02% | 173,237 |
| 2008-03-26 | 2008-03-20 | 7.509 | 27,485 | +4,794 | 0.02% | 206,398 |
| 2008-02-29 | 2008-02-27 | 9.637 | 22,691 | +4,794 | 0.02% | 218,677 |
| 2008-01-09 | 2008-01-07 | 11.014 | 17,897 | -959 | 0.01% | 197,116 |
| 2008-01-02 | 2007-12-27 | 10.451 | 18,856 | -639 | 0.01% | 197,058 |
| 2007-12-17 | 2007-12-13 | 10.451 | 19,495 | -4,794 | 0.02% | 203,736 |
| 2007-12-14 | 2007-12-12 | 10.638 | 24,289 | -3,196 | 0.02% | 258,397 |
| 2007-12-07 | 2007-12-05 | 10.075 | 27,485 | -4,794 | 0.02% | 276,917 |
| 2007-12-04 | 2007-11-30 | 9.262 | 32,279 | +4,794 | 0.03% | 298,958 |
| 2007-11-30 | 2007-11-28 | 9.387 | 27,485 | -320 | 0.02% | 257,997 |
| 2007-11-21 | 2007-11-19 | 10.701 | 27,805 | -6,930 | 0.02% | 297,541 |
| 2007-11-20 | 2007-11-16 | 10.761 | 34,735 | -1,654 | 0.03% | 373,799 |
| 2007-11-15 | 2007-11-13 | 10.520 | 36,389 | -2,316 | 0.03% | 382,799 |
| 2007-11-14 | 2007-11-12 | 10.641 | 38,705 | +16,541 | 0.03% | 411,842 |
| 2007-11-13 | 2007-11-09 | 10.882 | 22,164 | +3,308 | 0.02% | 241,197 |
| 2007-11-09 | 2007-11-07 | 11.426 | 18,856 | -3,308 | 0.01% | 215,458 |
| 2007-11-07 | 2007-11-05 | 11.306 | 22,164 | -3,308 | 0.02% | 250,577 |
| 2007-11-06 | 2007-11-02 | 12.212 | 25,472 | +1,323 | 0.02% | 311,075 |
| 2007-11-05 | 2007-11-01 | 12.636 | 24,149 | -8,270 | 0.02% | 305,138 |
| 2007-11-01 | 2007-10-30 | 10.459 | 32,419 | +19,848 | 0.02% | 339,076 |
| 2007-10-31 | 2007-10-29 | 11.245 | 12,571 | +4,962 | 0.01% | 141,362 |
| 2007-10-29 | 2007-10-25 | 11.971 | 7,609 | -17,202 | 0.01% | 91,084 |
| 2007-10-26 | 2007-10-24 | 11.910 | 24,811 | +20,180 | 0.02% | 295,503 |
| 2007-10-25 | 2007-10-23 | 13.361 | 4,631 | -331 | 0.00% | 61,875 |
| 2007-10-22 | 2007-10-17 | 14.812 | 4,962 | -331 | 0.00% | 73,498 |
| 2007-10-17 | 2007-10-15 | 14.389 | 5,293 | +1,654 | 0.00% | 76,161 |
| 2007-09-25 | 2007-09-21 | 15.114 | 3,639 | +331 | 0.00% | 55,001 |
| 2007-09-14 | 2007-09-12 | 16.928 | 3,308 | -331 | 0.00% | 55,998 |
| 2007-09-12 | 2007-09-10 | 17.230 | 3,639 | +331 | 0.00% | 62,702 |
| 2007-09-06 | 2007-09-04 | 16.626 | 3,308 | +331 | 0.00% | 54,998 |
| 2007-08-29 | 2007-08-27 | 18.016 | 2,977 | +331 | 0.00% | 53,635 |
| 2007-08-21 | 2007-08-17 | 18.016 | 2,646 | -331 | 0.00% | 47,671 |
| 2007-08-17 | 2007-08-15 | 18.681 | 2,977 | -331 | 0.00% | 55,615 |
| 2007-08-16 | 2007-08-14 | 19.649 | 3,308 | +331 | 0.00% | 64,998 |
| 2007-08-15 | 2007-08-13 | 20.556 | 2,977 | -331 | 0.00% | 61,194 |
| 2007-08-07 | 2007-08-03 | 22.248 | 3,308 | -1,654 | 0.00% | 73,598 |
| 2007-07-26 | 2007-07-24 | 23.518 | 4,962 | -331 | 0.00% | 116,696 |
| 2007-07-25 | 2007-07-23 | 22.369 | 5,293 | -662 | 0.00% | 118,401 |
| 2007-07-23 | 2007-07-19 | 22.127 | 5,955 | -1,654 | 0.00% | 131,769 |
| 2007-07-20 | 2007-07-18 | 22.430 | 7,609 | -13,232 | 0.01% | 170,668 |
| 2007-07-19 | 2007-07-17 | 19.951 | 20,841 | +331 | 0.02% | 415,799 |
| 2007-07-18 | 2007-07-16 | 19.649 | 20,510 | -9,925 | 0.02% | 402,996 |
| 2007-07-10 | 2007-07-06 | 19.346 | 30,435 | -1,984 | 0.02% | 588,809 |
| 2007-07-05 | 2007-07-03 | 19.346 | 32,419 | -3,308 | 0.02% | 627,192 |
| 2007-07-04 | 2007-06-29 | 19.346 | 35,727 | +1,984 | 0.03% | 691,191 |
| 2007-07-03 | 2007-06-28 | 19.709 | 33,743 | +1,985 | 0.03% | 665,047 |
| 2007-06-29 | 2007-06-27 | 19.709 | 31,758 | +8,932 | 0.02% | 625,925 |
| 2007-06-26 | 2007-06-22 | 21.100 | 22,826 | 0.02% | 481,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy