History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-10-13 | 2025-10-09 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-10-10 | 2025-10-08 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2025-10-09 | 2025-10-06 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2025-10-06 | 2025-10-02 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2025-10-03 | 2025-09-30 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2025-10-02 | 2025-09-29 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-09-30 | 2025-09-26 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-09-29 | 2025-09-25 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2025-09-26 | 2025-09-24 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2025-09-25 | 2025-09-23 | 1.530 | 20,000 | +0 | 0.01% | 30,600 |
| 2025-09-24 | 2025-09-22 | 1.520 | 20,000 | +0 | 0.01% | 30,400 |
| 2025-09-23 | 2025-09-19 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-09-22 | 2025-09-18 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2025-09-19 | 2025-09-17 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2025-09-18 | 2025-09-16 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2025-09-17 | 2025-09-15 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-09-16 | 2025-09-12 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-09-15 | 2025-09-11 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2025-09-12 | 2025-09-10 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-09-11 | 2025-09-09 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-09-10 | 2025-09-08 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-09-09 | 2025-09-05 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2025-09-08 | 2025-09-04 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2025-09-05 | 2025-09-03 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2025-09-04 | 2025-09-02 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2025-09-03 | 2025-09-01 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2025-09-02 | 2025-08-29 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2025-09-01 | 2025-08-28 | 1.480 | 20,000 | +0 | 0.01% | 29,600 |
| 2025-08-29 | 2025-08-27 | 1.580 | 20,000 | +0 | 0.01% | 31,600 |
| 2025-08-28 | 2025-08-26 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2025-08-27 | 2025-08-25 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-08-26 | 2025-08-22 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2025-08-25 | 2025-08-21 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2025-08-22 | 2025-08-20 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-08-21 | 2025-08-19 | 1.670 | 20,000 | +0 | 0.01% | 33,400 |
| 2025-08-20 | 2025-08-18 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-08-19 | 2025-08-15 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-08-18 | 2025-08-14 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-08-15 | 2025-08-13 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-08-14 | 2025-08-12 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2025-08-13 | 2025-08-11 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2025-08-12 | 2025-08-08 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-08-11 | 2025-08-07 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-08-08 | 2025-08-06 | 1.140 | 20,000 | +0 | 0.01% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-08-06 | 2025-08-04 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-08-05 | 2025-08-01 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-07-31 | 2025-07-29 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-07-30 | 2025-07-28 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2025-07-28 | 2025-07-24 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2025-07-25 | 2025-07-23 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-23 | 2025-07-21 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-07-21 | 2025-07-17 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-07-17 | 2025-07-15 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-07-16 | 2025-07-14 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-07-15 | 2025-07-11 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-07-14 | 2025-07-10 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-07-11 | 2025-07-09 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-07-10 | 2025-07-08 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-07-09 | 2025-07-07 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-07-08 | 2025-07-04 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-07-07 | 2025-07-03 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-07-03 | 2025-06-30 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-06-30 | 2025-06-26 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-06-27 | 2025-06-25 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-06-26 | 2025-06-24 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-06-25 | 2025-06-23 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2025-06-24 | 2025-06-20 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-06-23 | 2025-06-19 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2025-06-20 | 2025-06-18 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-06-18 | 2025-06-16 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-06-17 | 2025-06-13 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-06-16 | 2025-06-12 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2025-06-13 | 2025-06-11 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-06-12 | 2025-06-10 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-06-10 | 2025-06-06 | 1.140 | 20,000 | +0 | 0.01% | 22,800 |
| 2025-06-09 | 2025-06-05 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-06-06 | 2025-06-04 | 0.610 | 20,000 | +0 | 0.02% | 12,200 |
| 2025-06-05 | 2025-06-03 | 0.740 | 20,000 | +0 | 0.02% | 14,800 |
| 2025-06-04 | 2025-06-02 | 0.740 | 20,000 | +0 | 0.02% | 14,800 |
| 2025-06-03 | 2025-05-30 | 0.740 | 20,000 | +0 | 0.02% | 14,800 |
| 2025-06-02 | 2025-05-29 | 0.760 | 20,000 | +0 | 0.02% | 15,200 |
| 2025-05-30 | 2025-05-28 | 0.770 | 20,000 | +0 | 0.02% | 15,400 |
| 2021-12-14 | 2021-12-10 | 1.990 | 20,000 | -5,000 | 0.02% | 39,800 |
| 2021-11-24 | 2021-11-22 | 2.270 | 25,000 | -5,000 | 0.02% | 56,750 |
| 2021-11-23 | 2021-11-19 | 2.250 | 30,000 | -10,400 | 0.02% | 67,500 |
| 2021-11-19 | 2021-11-17 | 2.350 | 40,400 | +14,200 | 0.03% | 94,940 |
| 2021-11-18 | 2021-11-16 | 2.420 | 26,200 | +6,200 | 0.02% | 63,404 |
| 2021-05-20 | 2021-05-17 | 1.559 | 20,000 | -1,429 | 0.02% | 31,173 |
| 2021-03-03 | 2021-03-01 | 1.745 | 21,429 | +21,429 | 0.02% | 37,401 |
| 2018-10-25 | 2018-10-23 | 6.533 | 0 | -214 | ||
| 2017-11-02 | 2017-10-31 | 6.253 | 214 | -24,643 | 0.00% | 1,338 |
| 2017-10-30 | 2017-10-26 | 6.160 | 24,857 | -214 | 0.03% | 153,119 |
| 2017-10-23 | 2017-10-19 | 6.160 | 25,071 | +24,642 | 0.03% | 154,437 |
| 2017-10-13 | 2017-10-11 | 7.280 | 429 | -12,428 | 0.00% | 3,123 |
| 2017-10-11 | 2017-10-09 | 7.373 | 12,857 | -643 | 0.01% | 94,799 |
| 2017-10-10 | 2017-10-06 | 7.467 | 13,500 | -17,357 | 0.01% | 100,800 |
| 2017-09-28 | 2017-09-26 | 7.187 | 30,857 | +30,214 | 0.03% | 221,759 |
| 2017-09-21 | 2017-09-19 | 7.467 | 643 | -29,357 | 0.00% | 4,801 |
| 2017-09-20 | 2017-09-18 | 7.653 | 30,000 | -2,786 | 0.03% | 229,600 |
| 2017-09-19 | 2017-09-15 | 7.653 | 32,786 | +25,715 | 0.04% | 250,922 |
| 2017-09-18 | 2017-09-14 | 7.747 | 7,071 | +6,428 | 0.01% | 54,777 |
| 2017-08-31 | 2017-08-29 | 7.933 | 643 | -30,000 | 0.00% | 5,101 |
| 2017-08-30 | 2017-08-28 | 8.120 | 30,643 | +30,000 | 0.03% | 248,821 |
| 2017-08-25 | 2017-08-22 | 8.400 | 643 | -32,143 | 0.00% | 5,401 |
| 2017-08-24 | 2017-08-21 | 8.400 | 32,786 | +32,143 | 0.04% | 275,402 |
| 2017-08-21 | 2017-08-17 | 8.213 | 643 | -21,428 | 0.00% | 5,281 |
| 2017-08-18 | 2017-08-16 | 7.653 | 22,071 | +21,428 | 0.02% | 168,917 |
| 2017-08-03 | 2017-08-01 | 5.600 | 643 | -7,714 | 0.00% | 3,601 |
| 2017-08-02 | 2017-07-31 | 5.600 | 8,357 | -8,786 | 0.01% | 46,799 |
| 2017-07-31 | 2017-07-27 | 5.600 | 17,143 | -18,214 | 0.02% | 96,001 |
| 2017-07-28 | 2017-07-26 | 5.600 | 35,357 | -1,072 | 0.04% | 197,999 |
| 2017-07-26 | 2017-07-24 | 5.600 | 36,429 | -34,071 | 0.04% | 204,002 |
| 2017-07-25 | 2017-07-21 | 5.507 | 70,500 | +18,214 | 0.08% | 388,220 |
| 2017-07-14 | 2017-07-12 | 5.600 | 52,286 | -214 | 0.06% | 292,802 |
| 2017-07-13 | 2017-07-11 | 5.507 | 52,500 | -429 | 0.06% | 289,100 |
| 2017-07-12 | 2017-07-10 | 5.507 | 52,929 | +21,215 | 0.06% | 291,462 |
| 2017-07-06 | 2017-07-04 | 5.507 | 31,714 | +31,071 | 0.03% | 174,638 |
| 2017-06-22 | 2017-06-20 | 5.787 | 643 | -1,500 | 0.00% | 3,721 |
| 2017-06-16 | 2017-06-14 | 5.507 | 2,143 | +214 | 0.00% | 11,801 |
| 2017-05-24 | 2017-05-22 | 5.787 | 1,929 | -5,571 | 0.00% | 11,162 |
| 2017-05-23 | 2017-05-19 | 5.787 | 7,500 | -9,643 | 0.01% | 43,400 |
| 2017-05-22 | 2017-05-18 | 5.693 | 17,143 | -6,428 | 0.02% | 97,601 |
| 2017-05-05 | 2017-05-02 | 5.787 | 23,571 | -32,143 | 0.03% | 136,398 |
| 2017-05-04 | 2017-04-28 | 5.600 | 55,714 | +32,143 | 0.06% | 311,998 |
| 2017-04-12 | 2017-04-10 | 5.693 | 23,571 | -32,143 | 0.03% | 134,198 |
| 2017-04-11 | 2017-04-07 | 5.133 | 55,714 | +33,428 | 0.06% | 285,999 |
| 2017-03-27 | 2017-03-23 | 7.187 | 22,286 | +4,929 | 0.02% | 160,162 |
| 2017-03-24 | 2017-03-22 | 7.187 | 17,357 | -214 | 0.02% | 124,739 |
| 2017-03-23 | 2017-03-21 | 7.280 | 17,571 | -9,000 | 0.02% | 127,917 |
| 2017-03-22 | 2017-03-20 | 7.280 | 26,571 | +21,428 | 0.03% | 193,437 |
| 2017-03-21 | 2017-03-17 | 7.653 | 5,143 | -12,428 | 0.01% | 39,361 |
| 2017-03-20 | 2017-03-16 | 7.747 | 17,571 | -4,500 | 0.02% | 136,117 |
| 2017-03-17 | 2017-03-15 | 7.653 | 22,071 | +21,428 | 0.02% | 168,917 |
| 2017-03-16 | 2017-03-14 | 7.840 | 643 | -12,857 | 0.00% | 5,041 |
| 2017-03-15 | 2017-03-13 | 7.373 | 13,500 | +12,857 | 0.01% | 99,540 |
| 2017-01-12 | 2017-01-10 | 8.307 | 643 | -28,928 | 0.00% | 5,341 |
| 2017-01-06 | 2017-01-04 | 7.840 | 29,571 | +6,642 | 0.03% | 231,837 |
| 2017-01-03 | 2016-12-29 | 8.027 | 22,929 | -6,642 | 0.02% | 184,043 |
| 2016-12-07 | 2016-12-05 | 8.213 | 29,571 | +8,571 | 0.03% | 242,876 |
| 2016-12-02 | 2016-11-30 | 8.400 | 21,000 | +9,643 | 0.02% | 176,400 |
| 2016-12-01 | 2016-11-29 | 8.400 | 11,357 | -12,857 | 0.01% | 95,399 |
| 2016-11-30 | 2016-11-28 | 8.400 | 24,214 | -26,786 | 0.03% | 203,398 |
| 2016-11-24 | 2016-11-22 | 8.213 | 51,000 | +11,786 | 0.05% | 418,880 |
| 2016-11-22 | 2016-11-18 | 9.147 | 39,214 | +37,500 | 0.04% | 358,677 |
| 2016-11-21 | 2016-11-17 | 9.520 | 1,714 | -3,215 | 0.00% | 16,317 |
| 2016-11-18 | 2016-11-16 | 9.427 | 4,929 | -4,285 | 0.01% | 46,464 |
| 2016-11-17 | 2016-11-15 | 9.520 | 9,214 | -17,143 | 0.01% | 87,717 |
| 2016-11-15 | 2016-11-11 | 8.400 | 26,357 | +12,428 | 0.03% | 221,399 |
| 2016-11-14 | 2016-11-10 | 8.960 | 13,929 | +4,715 | 0.01% | 124,804 |
| 2016-10-28 | 2016-10-26 | 9.613 | 9,214 | -6,429 | 0.01% | 88,577 |
| 2016-10-11 | 2016-10-06 | 8.307 | 15,643 | -6,428 | 0.02% | 129,941 |
| 2016-10-03 | 2016-09-29 | 8.867 | 22,071 | +6,428 | 0.02% | 195,696 |
| 2016-09-28 | 2016-09-26 | 8.680 | 15,643 | -9,643 | 0.02% | 135,781 |
| 2016-09-23 | 2016-09-21 | 8.867 | 25,286 | -3,214 | 0.03% | 224,203 |
| 2016-09-22 | 2016-09-20 | 9.147 | 28,500 | +3,214 | 0.03% | 260,680 |
| 2016-09-21 | 2016-09-19 | 9.707 | 25,286 | +13,929 | 0.03% | 245,443 |
| 2016-09-20 | 2016-09-15 | 9.893 | 11,357 | +5,357 | 0.01% | 112,359 |
| 2016-09-19 | 2016-09-14 | 9.613 | 6,000 | +5,357 | 0.01% | 57,680 |
| 2016-09-15 | 2016-09-13 | 10.733 | 643 | -21,428 | 0.00% | 6,902 |
| 2016-09-14 | 2016-09-12 | 9.240 | 22,071 | +21,428 | 0.02% | 203,936 |
| 2016-09-12 | 2016-09-08 | 10.547 | 643 | -2,571 | 0.00% | 6,782 |
| 2016-09-09 | 2016-09-07 | 11.387 | 3,214 | +2,571 | 0.00% | 36,597 |
| 2016-04-19 | 2016-04-15 | 11.107 | 643 | -24,857 | 0.00% | 7,142 |
| 2016-04-18 | 2016-04-14 | 10.827 | 25,500 | +24,857 | 0.03% | 276,080 |
| 2016-04-05 | 2016-03-31 | 11.667 | 643 | -5,357 | 0.00% | 7,502 |
| 2016-04-01 | 2016-03-30 | 11.573 | 6,000 | +5,357 | 0.01% | 69,440 |
| 2016-03-29 | 2016-03-23 | 12.507 | 643 | -11,571 | 0.00% | 8,042 |
| 2016-03-21 | 2016-03-17 | 12.413 | 12,214 | +1,928 | 0.01% | 151,616 |
| 2016-03-18 | 2016-03-16 | 12.040 | 10,286 | +9,643 | 0.01% | 123,843 |
| 2016-03-15 | 2016-03-11 | 12.040 | 643 | -9,643 | 0.00% | 7,742 |
| 2016-03-14 | 2016-03-10 | 11.853 | 10,286 | +9,643 | 0.01% | 121,923 |
| 2016-03-09 | 2016-03-07 | 12.320 | 643 | +214 | 0.00% | 7,922 |
| 2016-03-07 | 2016-03-03 | 13.720 | 429 | -4,285 | 0.00% | 5,886 |
| 2016-03-04 | 2016-03-02 | 15.120 | 4,714 | +4,500 | 0.01% | 71,276 |
| 2015-12-02 | 2015-11-30 | 9.613 | 214 | -17,143 | 0.00% | 2,057 |
| 2015-11-27 | 2015-11-25 | 10.733 | 17,357 | +12,857 | 0.02% | 186,298 |
| 2015-11-24 | 2015-11-20 | 10.360 | 4,500 | +4,286 | 0.01% | 46,620 |
| 2015-10-05 | 2015-09-30 | 6.440 | 214 | -1,072 | 0.00% | 1,378 |
| 2015-09-29 | 2015-09-24 | 9.613 | 1,286 | +1,072 | 0.00% | 12,363 |
| 2015-07-28 | 2015-07-24 | 13.627 | 214 | -30,643 | 0.00% | 2,916 |
| 2015-07-27 | 2015-07-23 | 13.440 | 30,857 | -1,500 | 0.04% | 414,718 |
| 2015-07-22 | 2015-07-20 | 13.627 | 32,357 | -10,714 | 0.04% | 440,918 |
| 2015-07-21 | 2015-07-17 | 12.880 | 43,071 | +42,857 | 0.05% | 554,754 |
| 2015-07-14 | 2015-07-10 | 9.427 | 214 | -16,929 | 0.00% | 2,017 |
| 2015-07-13 | 2015-07-09 | 8.213 | 17,143 | -15,214 | 0.02% | 140,801 |
| 2015-07-09 | 2015-07-07 | 8.680 | 32,357 | +32,143 | 0.04% | 280,859 |
| 2014-10-08 | 2014-10-06 | 5.133 | 214 | -18,643 | 0.00% | 1,099 |
| 2014-10-06 | 2014-09-30 | 4.947 | 18,857 | +18,643 | 0.02% | 93,279 |
| 2014-09-15 | 2014-09-11 | 5.227 | 214 | -42,857 | 0.00% | 1,119 |
| 2014-09-12 | 2014-09-10 | 5.413 | 43,071 | +42,857 | 0.05% | 233,158 |
| 2012-12-07 | 2012-12-05 | 4.573 | 214 | -13 | 0.00% | 979 |
| 2011-12-13 | 2011-12-09 | 5.277 | 227 | -23 | 0.00% | 1,198 |
| 2011-10-03 | 2011-09-28 | 4.317 | 250 | -3,752 | 0.00% | 1,079 |
| 2011-03-23 | 2011-03-21 | 6.076 | 4,002 | -2,502 | 0.00% | 24,318 |
| 2011-03-18 | 2011-03-16 | 5.837 | 6,504 | +2,502 | 0.01% | 37,961 |
| 2011-01-19 | 2011-01-17 | 8.475 | 4,002 | +3,752 | 0.00% | 33,917 |
| 2011-01-18 | 2011-01-14 | 8.635 | 250 | -4,753 | 0.00% | 2,159 |
| 2011-01-07 | 2011-01-05 | 8.395 | 5,003 | +4,753 | 0.01% | 42,001 |
| 2010-11-19 | 2010-11-17 | 8.891 | 250 | -13 | 0.00% | 2,223 |
| 2009-12-21 | 2009-12-17 | 7.295 | 263 | -17 | 0.00% | 1,919 |
| 2008-12-04 | 2008-12-02 | 2.941 | 280 | -40 | 0.00% | 824 |
| 2008-02-11 | 2008-02-04 | 9.950 | 320 | -319 | 0.00% | 3,184 |
| 2007-11-21 | 2007-11-19 | 10.701 | 639 | -23 | 0.00% | 6,838 |
| 2007-10-04 | 2007-10-02 | 14.026 | 662 | -330 | 0.00% | 9,285 |
| 2007-08-06 | 2007-08-02 | 21.160 | 992 | -2,978 | 0.00% | 20,991 |
| 2007-07-23 | 2007-07-19 | 22.127 | 3,970 | -331 | 0.00% | 87,846 |
| 2007-07-19 | 2007-07-17 | 19.951 | 4,301 | -661 | 0.00% | 85,809 |
| 2007-07-10 | 2007-07-06 | 19.346 | 4,962 | +2,646 | 0.00% | 95,997 |
| 2007-06-26 | 2007-06-22 | 21.100 | 2,316 | 0.00% | 48,867 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy