History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.420 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.410 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.440 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.400 0 +0
2025-09-26 2025-09-24 1.490 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.220 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.360 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.360 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.360 0 +0
2025-09-09 2025-09-05 1.370 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.580 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.550 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.670 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.120 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.140 0 +0
2025-08-07 2025-08-05 0.830 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.740 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 1.140 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.770 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.930 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.850 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.760 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.890 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.890 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.910 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.940 0 +0
2025-02-19 2025-02-17 0.960 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 0.960 0 +0
2025-02-14 2025-02-12 0.910 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 0.970 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.990 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.970 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 0.980 0 +0
2024-12-11 2024-12-09 1.000 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 1.040 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.930 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.930 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.920 0 +0
2024-11-21 2024-11-19 0.920 0 +0
2024-11-20 2024-11-18 0.990 0 +0
2024-11-19 2024-11-15 0.980 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 1.080 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.030 0 +0
2024-10-18 2024-10-16 1.180 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.160 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.300 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.300 0 +0
2024-09-19 2024-09-16 1.300 0 +0
2024-09-17 2024-09-13 1.300 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.300 0 +0
2024-09-05 2024-09-03 1.300 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.300 0 +0
2024-08-30 2024-08-28 1.300 0 +0
2024-08-29 2024-08-27 1.300 0 +0
2024-08-28 2024-08-26 1.300 0 +0
2024-08-27 2024-08-23 1.300 0 +0
2024-08-26 2024-08-22 1.300 0 +0
2024-08-23 2024-08-21 1.300 0 +0
2024-08-22 2024-08-20 1.300 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.300 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.300 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.300 0 +0
2024-08-01 2024-07-30 1.300 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.300 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.300 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.300 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.300 0 +0
2024-07-16 2024-07-12 1.300 0 +0
2024-07-15 2024-07-11 1.300 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.300 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.300 0 +0
2024-07-02 2024-06-27 1.300 0 +0
2024-06-28 2024-06-26 1.300 0 +0
2024-06-27 2024-06-25 1.300 0 +0
2024-06-26 2024-06-24 1.300 0 +0
2024-06-25 2024-06-21 1.300 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.300 0 +0
2024-06-20 2024-06-18 1.300 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.300 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.300 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.230 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.330 0 +0
2024-03-25 2024-03-21 1.330 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.350 0 +0
2024-03-20 2024-03-18 1.350 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.350 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.360 0 +0
2024-03-13 2024-03-11 1.360 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.330 0 +0
2024-03-05 2024-03-01 1.280 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.270 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.380 0 +0
2024-02-27 2024-02-23 1.430 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.300 0 +0
2024-02-21 2024-02-19 1.330 0 +0
2024-02-20 2024-02-16 1.360 0 +0
2024-02-19 2024-02-15 1.360 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.380 0 +0
2024-02-14 2024-02-07 1.370 0 +0
2024-02-08 2024-02-06 1.400 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.460 0 +0
2024-02-02 2024-01-31 1.470 0 +0
2024-02-01 2024-01-30 1.480 0 +0
2024-01-31 2024-01-29 1.470 0 +0
2024-01-30 2024-01-26 1.550 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.500 0 +0
2024-01-23 2024-01-19 1.420 0 +0
2024-01-22 2024-01-18 1.590 0 +0
2024-01-19 2024-01-17 1.540 0 +0
2024-01-18 2024-01-16 1.480 0 +0
2024-01-17 2024-01-15 1.590 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.490 0 +0
2024-01-11 2024-01-09 1.500 0 +0
2024-01-10 2024-01-08 1.480 0 +0
2024-01-09 2024-01-05 1.560 0 +0
2024-01-08 2024-01-04 1.530 0 +0
2024-01-05 2024-01-03 1.510 0 +0
2024-01-04 2024-01-02 1.590 0 +0
2024-01-03 2023-12-29 1.570 0 +0
2024-01-02 2023-12-28 1.580 0 +0
2023-12-29 2023-12-27 1.590 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.650 0 +0
2023-12-22 2023-12-20 1.610 0 +0
2023-12-21 2023-12-19 1.590 0 +0
2023-12-20 2023-12-18 1.540 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.600 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.600 0 +0
2023-12-13 2023-12-11 1.620 0 +0
2023-12-12 2023-12-08 1.520 0 +0
2023-12-11 2023-12-07 1.520 0 +0
2023-12-08 2023-12-06 1.450 0 +0
2023-12-07 2023-12-05 1.440 0 +0
2023-12-06 2023-12-04 1.450 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.430 0 +0
2023-12-01 2023-11-29 1.440 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.450 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.260 0 +0
2023-11-24 2023-11-22 1.370 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.390 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.580 0 +0
2023-11-17 2023-11-15 1.790 0 +0
2023-11-16 2023-11-14 1.690 0 +0
2023-11-15 2023-11-13 1.680 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.700 0 +0
2023-11-09 2023-11-07 1.750 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.730 0 +0
2023-11-02 2023-10-31 1.920 0 +0
2023-11-01 2023-10-30 1.960 0 +0
2023-10-31 2023-10-27 1.970 0 +0
2023-10-30 2023-10-26 1.990 0 +0
2023-10-27 2023-10-25 1.800 0 +0
2023-10-26 2023-10-24 2.010 0 +0
2023-10-25 2023-10-20 1.870 0 +0
2023-10-24 2023-10-19 2.090 0 +0
2023-10-20 2023-10-18 2.100 0 +0
2023-10-19 2023-10-17 1.960 0 +0
2023-10-18 2023-10-16 2.090 0 +0
2023-10-17 2023-10-13 2.090 0 +0
2023-10-16 2023-10-12 2.090 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.400 0 +0
2023-10-11 2023-10-09 2.480 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.490 0 +0
2023-10-06 2023-10-04 2.490 0 +0
2023-10-05 2023-10-03 2.390 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.380 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.400 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.370 0 +0
2023-09-25 2023-09-21 2.400 0 +0
2023-09-22 2023-09-20 2.390 0 +0
2023-09-21 2023-09-19 2.430 0 +0
2023-09-20 2023-09-18 2.280 0 +0
2023-09-19 2023-09-15 2.470 0 +0
2023-09-18 2023-09-14 2.400 0 +0
2023-09-15 2023-09-13 2.470 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.490 0 +0
2023-09-12 2023-09-07 2.310 0 +0
2023-09-11 2023-09-06 2.430 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.500 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.500 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.430 0 +0
2023-08-21 2023-08-17 2.440 0 +0
2023-08-18 2023-08-16 2.490 0 +0
2023-08-17 2023-08-15 2.500 0 +0
2023-08-16 2023-08-14 2.500 0 +0
2023-08-15 2023-08-11 2.550 0 +0
2023-08-14 2023-08-10 2.600 0 +0
2023-08-11 2023-08-09 2.850 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.750 0 +0
2023-08-08 2023-08-04 2.490 0 +0
2023-08-07 2023-08-03 2.490 0 +0
2023-08-04 2023-08-02 2.500 0 +0
2023-08-03 2023-08-01 2.600 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.850 0 +0
2023-07-31 2023-07-27 2.850 0 +0
2023-07-28 2023-07-26 3.000 0 +0
2023-07-27 2023-07-25 2.950 0 +0
2023-07-26 2023-07-24 2.900 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.550 0 +0
2023-07-18 2023-07-13 2.550 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.550 0 +0
2023-07-12 2023-07-10 2.500 0 +0
2023-07-11 2023-07-07 2.600 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.500 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.500 0 +0
2023-07-04 2023-06-30 2.500 0 +0
2023-07-03 2023-06-29 2.600 0 +0
2023-06-30 2023-06-28 2.600 0 +0
2023-06-29 2023-06-27 2.550 0 +0
2023-06-28 2023-06-26 2.600 0 +0
2023-06-27 2023-06-23 2.500 0 +0
2023-06-26 2023-06-21 2.490 0 +0
2023-06-23 2023-06-20 2.440 0 +0
2023-06-21 2023-06-19 2.450 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.450 0 +0
2023-06-16 2023-06-14 2.450 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.450 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.400 0 +0
2023-06-09 2023-06-07 2.500 0 +0
2023-06-08 2023-06-06 2.500 0 +0
2023-06-07 2023-06-05 2.500 0 +0
2023-06-06 2023-06-02 2.550 0 +0
2023-06-05 2023-06-01 2.550 0 +0
2023-06-02 2023-05-31 2.600 0 +0
2023-06-01 2023-05-30 2.650 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.600 0 +0
2023-05-29 2023-05-24 2.600 0 +0
2023-05-25 2023-05-23 2.550 0 +0
2023-05-24 2023-05-22 2.550 0 +0
2023-05-23 2023-05-19 2.650 0 +0
2023-05-22 2023-05-18 2.650 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.550 0 +0
2023-05-17 2023-05-15 2.480 0 +0
2023-05-16 2023-05-12 2.470 0 +0
2023-05-15 2023-05-11 2.480 0 +0
2023-05-12 2023-05-10 2.500 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.550 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.550 0 +0
2023-05-04 2023-05-02 2.600 0 +0
2023-05-03 2023-04-28 2.600 0 +0
2023-05-02 2023-04-27 2.600 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.600 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.600 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.360 0 +0
2023-04-20 2023-04-18 2.300 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.000 0 +0
2023-04-17 2023-04-13 2.100 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.000 0 +0
2023-04-12 2023-04-06 1.960 0 +0
2023-04-11 2023-04-04 1.850 0 +0
2023-04-06 2023-04-03 1.850 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.740 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.630 0 +0
2023-03-24 2023-03-22 1.610 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.680 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.560 0 +0
2023-03-16 2023-03-14 1.650 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.630 0 +0
2023-03-13 2023-03-09 1.670 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.680 0 +0
2023-03-08 2023-03-06 1.660 0 +0
2023-03-07 2023-03-03 1.700 0 +0
2023-03-06 2023-03-02 1.700 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.600 0 +0
2023-02-27 2023-02-23 1.650 0 +0
2023-02-24 2023-02-22 1.680 0 +0
2023-02-23 2023-02-21 1.710 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.810 0 +0
2023-02-15 2023-02-13 1.830 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 2.000 0 +0
2023-02-09 2023-02-07 2.000 0 +0
2023-02-08 2023-02-06 2.000 0 +0
2023-02-07 2023-02-03 2.000 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.050 0 +0
2023-02-01 2023-01-30 2.070 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 2.000 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 1.920 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.920 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.980 0 +0
2023-01-13 2023-01-11 1.950 0 +0
2023-01-12 2023-01-10 1.960 0 +0
2023-01-11 2023-01-09 1.910 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 1.910 0 +0
2023-01-05 2023-01-03 2.200 0 +0
2023-01-04 2022-12-30 2.200 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.300 0 +0
2022-12-28 2022-12-22 2.300 0 +0
2022-12-23 2022-12-21 2.300 0 +0
2022-12-22 2022-12-20 2.300 0 +0
2022-12-21 2022-12-19 2.330 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.340 0 +0
2022-12-16 2022-12-14 2.100 0 +0
2022-12-15 2022-12-13 2.490 0 +0
2022-12-14 2022-12-12 2.490 0 +0
2022-12-13 2022-12-09 2.500 0 +0
2022-12-12 2022-12-08 2.200 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.200 0 +0
2022-12-07 2022-12-05 2.200 0 +0
2022-12-06 2022-12-02 2.200 0 +0
2022-12-05 2022-12-01 2.200 0 +0
2022-12-02 2022-11-30 2.210 0 +0
2022-12-01 2022-11-29 2.210 0 +0
2022-11-30 2022-11-28 2.210 0 +0
2022-11-29 2022-11-25 2.350 0 +0
2022-11-28 2022-11-24 2.350 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.350 0 +0
2022-11-22 2022-11-18 2.350 0 +0
2022-11-21 2022-11-17 2.350 0 +0
2022-11-18 2022-11-16 2.350 0 +0
2022-11-17 2022-11-15 2.300 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.400 0 +0
2022-11-11 2022-11-09 2.400 0 +0
2022-11-10 2022-11-08 2.400 0 +0
2022-11-09 2022-11-07 2.400 0 +0
2022-11-08 2022-11-04 2.310 0 +0
2022-11-07 2022-11-03 2.300 0 +0
2022-11-04 2022-11-02 2.400 0 +0
2022-11-03 2022-11-01 2.400 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.200 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.300 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.380 0 +0
2022-10-21 2022-10-19 2.320 0 +0
2022-10-20 2022-10-18 2.350 0 +0
2022-10-19 2022-10-17 2.550 0 +0
2022-10-18 2022-10-14 2.550 0 +0
2022-10-17 2022-10-13 2.500 0 +0
2022-10-14 2022-10-12 2.330 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.550 0 +0
2022-10-10 2022-10-06 2.500 0 +0
2022-10-07 2022-10-05 2.750 0 +0
2022-10-06 2022-10-03 2.600 0 +0
2022-10-05 2022-09-30 2.550 0 +0
2022-10-03 2022-09-29 2.600 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.600 0 +0
2022-09-27 2022-09-23 2.600 0 +0
2022-09-26 2022-09-22 2.600 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.600 0 +0
2022-09-21 2022-09-19 2.600 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 2.650 0 +0
2022-09-16 2022-09-14 2.650 0 +0
2022-09-15 2022-09-13 2.650 0 +0
2022-09-14 2022-09-09 2.650 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.800 0 +0
2022-09-07 2022-09-05 2.500 0 +0
2022-09-06 2022-09-02 2.550 0 +0
2022-09-05 2022-09-01 2.490 0 +0
2022-09-02 2022-08-31 2.300 0 +0
2022-09-01 2022-08-30 2.300 0 +0
2022-08-31 2022-08-29 2.010 0 +0
2022-08-30 2022-08-26 1.820 0 +0
2022-08-29 2022-08-25 2.010 0 +0
2022-08-26 2022-08-24 1.990 0 +0
2022-08-25 2022-08-23 2.140 0 +0
2022-08-24 2022-08-22 2.020 0 +0
2022-08-23 2022-08-19 2.020 0 +0
2022-08-22 2022-08-18 2.480 0 +0
2022-08-19 2022-08-17 2.480 0 +0
2022-08-18 2022-08-16 2.500 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.480 0 +0
2022-08-15 2022-08-11 2.320 0 +0
2022-08-12 2022-08-10 2.500 0 +0
2022-08-11 2022-08-09 2.470 0 +0
2022-08-10 2022-08-08 2.500 0 +0
2022-08-09 2022-08-05 2.430 0 +0
2022-08-08 2022-08-04 2.430 0 +0
2022-08-05 2022-08-03 2.460 0 +0
2022-08-04 2022-08-02 2.350 0 +0
2022-08-03 2022-08-01 2.500 0 +0
2022-08-02 2022-07-29 2.480 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.460 0 +0
2022-07-27 2022-07-25 2.380 0 +0
2022-07-26 2022-07-22 2.300 0 +0
2022-07-25 2022-07-21 2.480 0 +0
2022-07-22 2022-07-20 2.490 0 +0
2022-07-21 2022-07-19 2.500 0 +0
2022-07-20 2022-07-18 2.650 0 +0
2022-07-19 2022-07-15 2.650 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.390 0 +0
2022-07-13 2022-07-11 2.500 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 3.000 0 +0
2022-07-08 2022-07-06 2.950 0 +0
2022-07-07 2022-07-05 2.950 0 +0
2022-07-06 2022-07-04 2.900 0 +0
2022-07-05 2022-06-30 2.850 0 +0
2022-07-04 2022-06-29 2.800 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 3.000 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 2.800 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.000 0 +0
2022-06-22 2022-06-20 3.000 0 +0
2022-06-21 2022-06-17 3.250 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.050 0 +0
2022-06-16 2022-06-14 3.200 0 +0
2022-06-15 2022-06-13 3.100 0 +0
2022-06-14 2022-06-10 3.050 0 +0
2022-06-13 2022-06-09 3.000 0 +0
2022-06-10 2022-06-08 3.000 0 +0
2022-06-09 2022-06-07 2.900 0 +0
2022-06-08 2022-06-06 2.950 0 +0
2022-06-07 2022-06-02 3.050 0 +0
2022-06-06 2022-06-01 3.050 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 3.000 0 +0
2022-05-30 2022-05-26 2.900 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.800 0 +0
2022-05-24 2022-05-20 2.650 0 +0
2022-05-23 2022-05-19 2.850 0 +0
2022-05-20 2022-05-18 2.900 0 +0
2022-05-19 2022-05-17 2.900 0 +0
2022-05-18 2022-05-16 2.800 0 +0
2022-05-17 2022-05-13 2.650 0 +0
2022-05-16 2022-05-12 2.600 0 +0
2022-05-13 2022-05-11 2.190 0 +0
2022-05-12 2022-05-10 2.190 0 +0
2022-05-11 2022-05-06 2.200 0 +0
2022-05-10 2022-05-05 2.270 0 +0
2022-05-06 2022-05-04 2.200 0 +0
2022-05-05 2022-05-03 2.200 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.950 0 +0
2022-04-29 2022-04-27 1.790 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.790 0 +0
2022-04-26 2022-04-22 1.890 0 +0
2022-04-25 2022-04-21 1.890 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.800 0 +0
2022-04-20 2022-04-14 1.730 0 +0
2022-04-19 2022-04-13 1.750 0 +0
2022-04-14 2022-04-12 1.750 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 1.980 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 1.980 0 +0
2022-04-07 2022-04-04 1.990 0 +0
2022-04-06 2022-04-01 2.000 0 +0
2022-04-04 2022-03-31 1.970 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 1.890 0 +0
2022-03-30 2022-03-28 1.870 0 +0
2022-03-29 2022-03-25 1.810 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.740 0 +0
2022-03-24 2022-03-22 1.780 0 +0
2022-03-23 2022-03-21 1.710 0 +0
2022-03-22 2022-03-18 1.690 0 +0
2022-03-21 2022-03-17 1.730 0 +0
2022-03-18 2022-03-16 1.730 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.750 0 +0
2022-03-15 2022-03-11 1.830 0 +0
2022-03-14 2022-03-10 1.830 0 +0
2022-03-11 2022-03-09 1.990 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 1.800 0 +0
2022-03-08 2022-03-04 2.050 0 +0
2022-03-07 2022-03-03 2.000 0 +0
2022-03-04 2022-03-02 2.000 0 +0
2022-03-03 2022-03-01 1.970 0 +0
2022-03-02 2022-02-28 1.970 0 +0
2022-03-01 2022-02-25 1.980 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 1.990 0 +0
2022-02-24 2022-02-22 1.990 0 +0
2022-02-23 2022-02-21 2.000 0 +0
2022-02-22 2022-02-18 2.000 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 2.020 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 1.840 0 +0
2022-02-09 2022-02-07 1.840 0 +0
2022-02-08 2022-02-04 1.720 0 +0
2022-02-07 2022-01-31 1.710 0 +0
2022-02-04 2022-01-27 1.710 0 +0
2022-01-28 2022-01-26 2.200 0 +0
2022-01-27 2022-01-25 2.010 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.200 0 +0
2022-01-24 2022-01-20 2.000 0 +0
2022-01-21 2022-01-19 1.960 0 +0
2022-01-20 2022-01-18 1.850 0 +0
2022-01-19 2022-01-17 1.860 0 +0
2022-01-18 2022-01-14 2.000 0 +0
2022-01-17 2022-01-13 2.000 0 +0
2022-01-14 2022-01-12 1.980 0 +0
2022-01-13 2022-01-11 1.980 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.890 0 +0
2022-01-06 2022-01-04 1.880 0 +0
2022-01-05 2022-01-03 1.910 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.850 0 +0
2021-12-23 2021-12-21 1.980 0 +0
2021-12-22 2021-12-20 1.840 0 +0
2021-12-21 2021-12-17 1.980 0 +0
2021-12-20 2021-12-16 2.020 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.000 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 1.990 0 +0
2021-12-13 2021-12-09 2.010 0 +0
2021-12-10 2021-12-08 1.950 0 +0
2021-12-09 2021-12-07 1.960 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.930 0 +0
2021-12-06 2021-12-02 1.790 0 +0
2021-12-03 2021-12-01 1.740 0 +0
2021-12-02 2021-11-30 1.930 0 +0
2021-12-01 2021-11-29 2.190 0 +0
2021-11-30 2021-11-26 2.250 0 +0
2021-11-29 2021-11-25 2.250 0 +0
2021-11-26 2021-11-24 2.210 0 +0
2021-11-25 2021-11-23 2.100 0 +0
2021-11-24 2021-11-22 2.270 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.010 0 +0
2021-11-19 2021-11-17 2.350 0 +0
2021-11-18 2021-11-16 2.420 0 +0
2021-11-17 2021-11-15 1.880 0 +0
2021-11-16 2021-11-12 1.670 0 +0
2021-11-15 2021-11-11 1.670 0 +0
2021-11-12 2021-11-10 1.550 0 +0
2021-11-11 2021-11-09 1.590 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.530 0 +0
2021-11-08 2021-11-04 1.530 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.450 0 +0
2021-11-02 2021-10-29 1.400 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.430 0 +0
2021-10-26 2021-10-22 1.430 0 +0
2021-10-25 2021-10-21 1.430 0 +0
2021-10-22 2021-10-20 1.410 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.420 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.400 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.400 0 +0
2021-10-07 2021-10-05 1.410 0 +0
2021-10-06 2021-10-04 1.410 0 +0
2021-10-05 2021-09-30 1.370 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.430 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.500 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.450 0 +0
2021-09-16 2021-09-14 1.530 0 +0
2021-09-15 2021-09-13 1.540 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.440 0 +0
2021-09-09 2021-09-07 1.440 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.520 0 +0
2021-09-06 2021-09-02 1.530 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.590 0 +0
2021-08-31 2021-08-27 1.550 0 +0
2021-08-30 2021-08-26 1.560 0 +0
2021-08-27 2021-08-25 1.380 0 +0
2021-08-26 2021-08-24 1.540 0 +0
2021-08-25 2021-08-23 1.540 0 +0
2021-08-24 2021-08-20 1.530 0 +0
2021-08-23 2021-08-19 1.530 0 +0
2021-08-20 2021-08-18 1.530 0 +0
2021-08-19 2021-08-17 1.530 0 +0
2021-08-18 2021-08-16 1.530 0 +0
2021-08-17 2021-08-13 1.540 0 +0
2021-08-16 2021-08-12 1.550 0 +0
2021-08-13 2021-08-11 1.560 0 +0
2021-08-12 2021-08-10 1.570 0 +0
2021-08-11 2021-08-09 1.580 0 +0
2021-08-10 2021-08-06 1.530 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.550 0 +0
2021-08-05 2021-08-03 1.560 0 +0
2021-08-04 2021-08-02 1.630 0 +0
2021-08-03 2021-07-30 1.550 0 +0
2021-08-02 2021-07-29 1.570 0 +0
2021-07-30 2021-07-28 1.570 0 +0
2021-07-29 2021-07-27 1.660 0 +0
2021-07-28 2021-07-26 1.590 0 +0
2021-07-27 2021-07-23 1.640 0 +0
2021-07-26 2021-07-22 1.640 0 +0
2021-07-23 2021-07-21 1.570 0 +0
2021-07-22 2021-07-20 1.620 0 +0
2021-07-21 2021-07-19 1.620 0 +0
2021-07-20 2021-07-16 1.650 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.660 0 +0
2021-07-15 2021-07-13 1.670 0 +0
2021-07-14 2021-07-12 1.660 0 +0
2021-07-13 2021-07-09 1.650 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.580 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.550 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.440 0 +0
2021-06-29 2021-06-25 1.470 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.470 0 +0
2021-06-22 2021-06-18 1.480 0 +0
2021-06-21 2021-06-17 1.490 0 +0
2021-06-18 2021-06-16 1.450 0 +0
2021-06-17 2021-06-15 1.430 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.580 0 +0
2021-06-11 2021-06-09 1.520 0 +0
2021-06-10 2021-06-08 1.540 0 +0
2021-06-09 2021-06-07 1.530 0 +0
2021-06-08 2021-06-04 1.490 0 +0
2021-06-07 2021-06-03 1.440 0 +0
2021-06-04 2021-06-02 1.360 0 +0
2021-06-03 2021-06-01 1.800 0 +0
2021-06-02 2021-05-31 1.800 0 +0
2021-06-01 2021-05-28 1.770 0 +0
2021-05-31 2021-05-27 1.870 0 +0
2021-05-28 2021-05-26 1.850 0 +0
2021-05-27 2021-05-25 1.750 0 +0
2021-05-26 2021-05-24 1.870 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 1.910 0 +0
2021-05-21 2021-05-18 1.633 0 +0
2021-05-20 2021-05-17 1.559 0 +0
2021-05-18 2021-05-14 1.699 0 +0
2021-05-17 2021-05-13 1.680 0 +0
2021-05-14 2021-05-12 1.680 0 +0
2021-05-13 2021-05-11 1.680 0 +0
2021-05-12 2021-05-10 1.680 0 +0
2021-05-11 2021-05-07 1.624 0 +0
2021-05-10 2021-05-06 1.615 0 +0
2021-05-07 2021-05-05 1.605 0 +0
2021-05-06 2021-05-04 1.624 0 +0
2021-05-05 2021-05-03 1.624 0 +0
2021-05-04 2021-04-30 1.615 0 +0
2021-05-03 2021-04-29 1.633 0 +0
2021-04-30 2021-04-28 1.671 0 +0
2021-04-29 2021-04-27 1.689 0 +0
2021-04-28 2021-04-26 1.689 0 +0
2021-04-27 2021-04-23 1.736 0 +0
2021-04-26 2021-04-22 1.736 0 +0
2021-04-23 2021-04-21 1.596 0 +0
2021-04-22 2021-04-20 1.717 0 +0
2021-04-21 2021-04-19 1.717 0 +0
2021-04-20 2021-04-16 1.727 0 +0
2021-04-19 2021-04-15 1.755 0 +0
2021-04-16 2021-04-14 1.689 0 +0
2021-04-15 2021-04-13 1.736 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.792 0 +0
2021-04-12 2021-04-08 1.783 0 +0
2021-04-09 2021-04-07 1.783 0 +0
2021-04-08 2021-04-01 1.773 0 +0
2021-04-07 2021-03-31 1.773 0 +0
2021-04-01 2021-03-30 1.745 0 +0
2021-03-31 2021-03-29 1.745 0 +0
2021-03-30 2021-03-26 1.745 0 +0
2021-03-29 2021-03-25 1.745 0 +0
2021-03-26 2021-03-24 1.773 0 +0
2021-03-25 2021-03-23 1.820 0 +0
2021-03-24 2021-03-22 1.755 0 +0
2021-03-23 2021-03-19 1.755 0 +0
2021-03-22 2021-03-18 1.755 0 +0
2021-03-19 2021-03-17 1.755 0 +0
2021-03-18 2021-03-16 1.755 0 +0
2021-03-17 2021-03-15 1.811 0 +0
2021-03-16 2021-03-12 1.820 0 +0
2021-03-15 2021-03-11 1.783 0 +0
2021-03-12 2021-03-10 1.671 0 +0
2021-03-11 2021-03-09 1.587 0 +0
2021-03-10 2021-03-08 1.577 0 +0
2021-03-09 2021-03-05 1.652 0 +0
2021-03-08 2021-03-04 1.820 0 +0
2021-03-05 2021-03-03 1.745 0 +0
2021-03-04 2021-03-02 1.829 0 +0
2021-03-03 2021-03-01 1.745 0 +0
2021-03-02 2021-02-26 1.773 0 +0
2021-03-01 2021-02-25 1.745 0 +0
2021-02-26 2021-02-24 1.755 0 +0
2021-02-25 2021-02-23 1.783 0 +0
2021-02-24 2021-02-22 1.811 0 +0
2021-02-23 2021-02-19 1.783 0 +0
2021-02-22 2021-02-18 1.773 0 +0
2021-02-19 2021-02-17 1.885 0 +0
2021-02-18 2021-02-16 1.885 0 +0
2021-02-17 2021-02-11 1.885 0 +0
2021-02-16 2021-02-09 2.035 0 +0
2021-02-10 2021-02-08 1.913 0 +0
2021-02-09 2021-02-05 2.053 0 +0
2021-02-08 2021-02-04 2.053 0 +0
2021-02-05 2021-02-03 2.147 0 +0
2021-02-04 2021-02-02 2.147 0 +0
2021-02-03 2021-02-01 2.053 0 +0
2021-02-02 2021-01-29 2.053 0 +0
2021-02-01 2021-01-28 1.960 0 +0
2021-01-29 2021-01-27 1.960 0 +0
2021-01-28 2021-01-26 2.016 0 +0
2021-01-27 2021-01-25 2.035 0 +0
2021-01-26 2021-01-22 2.035 0 +0
2021-01-25 2021-01-21 1.960 0 +0
2021-01-22 2021-01-20 1.764 0 +0
2021-01-21 2021-01-19 1.839 0 +0
2021-01-20 2021-01-18 1.848 0 +0
2021-01-19 2021-01-15 1.773 0 +0
2021-01-18 2021-01-14 1.727 0 +0
2021-01-15 2021-01-13 1.783 0 +0
2021-01-14 2021-01-12 1.783 0 +0
2021-01-13 2021-01-11 1.773 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.867 0 +0
2021-01-08 2021-01-06 1.913 0 +0
2021-01-07 2021-01-05 2.109 0 +0
2021-01-06 2021-01-04 2.212 0 +0
2021-01-05 2020-12-31 1.997 0 +0
2021-01-04 2020-12-29 2.007 0 +0
2020-12-30 2020-12-28 2.193 0 +0
2020-12-29 2020-12-24 2.259 0 +0
2020-12-28 2020-12-22 2.091 0 +0
2020-12-23 2020-12-21 2.091 0 +0
2020-12-22 2020-12-18 2.053 0 +0
2020-12-21 2020-12-17 2.147 0 +0
2020-12-18 2020-12-16 2.072 0 +0
2020-12-17 2020-12-15 2.147 0 +0
2020-12-16 2020-12-14 2.053 0 +0
2020-12-15 2020-12-11 2.053 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.259 0 +0
2020-12-10 2020-12-08 2.240 0 +0
2020-12-09 2020-12-07 2.324 0 +0
2020-12-08 2020-12-04 2.333 0 +0
2020-12-07 2020-12-03 2.333 0 +0
2020-12-04 2020-12-02 2.333 0 +0
2020-12-03 2020-12-01 2.380 0 +0
2020-12-02 2020-11-30 2.613 0 +0
2020-12-01 2020-11-27 2.427 0 +0
2020-11-30 2020-11-26 2.613 0 +0
2020-11-27 2020-11-25 2.567 0 +0
2020-11-26 2020-11-24 2.613 0 +0
2020-11-25 2020-11-23 2.613 0 +0
2020-11-24 2020-11-20 2.520 0 +0
2020-11-23 2020-11-19 2.520 0 +0
2020-11-20 2020-11-18 2.333 0 +0
2020-11-19 2020-11-17 2.567 0 +0
2020-11-18 2020-11-16 2.567 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.520 0 +0
2020-11-13 2020-11-11 2.707 0 +0
2020-11-12 2020-11-10 2.520 0 +0
2020-11-11 2020-11-09 2.333 0 +0
2020-11-10 2020-11-06 2.427 0 +0
2020-11-09 2020-11-05 2.613 0 +0
2020-11-06 2020-11-04 2.893 0 +0
2020-11-05 2020-11-03 2.567 0 +0
2020-11-04 2020-11-02 2.567 0 +0
2020-11-03 2020-10-30 2.520 0 +0
2020-11-02 2020-10-29 2.987 0 +0
2020-10-30 2020-10-28 2.753 0 +0
2020-10-29 2020-10-27 2.707 0 +0
2020-10-28 2020-10-23 2.847 0 +0
2020-10-27 2020-10-22 3.033 0 +0
2020-10-23 2020-10-21 2.987 0 +0
2020-10-22 2020-10-20 3.127 0 +0
2020-10-21 2020-10-19 2.847 0 +0
2020-10-20 2020-10-16 2.287 0 +0
2020-10-19 2020-10-15 1.652 0 +0
2020-10-16 2020-10-14 1.521 0 +0
2020-10-15 2020-10-12 1.521 0 +0
2020-10-14 2020-10-09 1.447 0 +0
2020-10-12 2020-10-08 1.400 0 +0
2020-10-09 2020-10-07 1.493 0 +0
2020-10-08 2020-10-06 1.493 0 +0
2020-10-07 2020-10-05 1.475 0 +0
2020-10-06 2020-09-30 1.475 0 +0
2020-10-05 2020-09-29 1.475 0 +0
2020-09-30 2020-09-28 1.447 0 +0
2020-09-29 2020-09-25 1.428 0 +0
2020-09-28 2020-09-24 1.475 0 +0
2020-09-25 2020-09-23 1.475 0 +0
2020-09-24 2020-09-22 1.447 0 +0
2020-09-23 2020-09-21 1.465 0 +0
2020-09-22 2020-09-18 1.493 0 +0
2020-09-21 2020-09-17 1.493 0 +0
2020-09-18 2020-09-16 1.456 0 +0
2020-09-17 2020-09-15 1.437 0 +0
2020-09-16 2020-09-14 1.456 0 +0
2020-09-15 2020-09-11 1.559 0 +0
2020-09-14 2020-09-10 1.559 0 +0
2020-09-11 2020-09-09 1.605 0 +0
2020-09-10 2020-09-08 1.633 0 +0
2020-09-09 2020-09-07 1.680 0 +0
2020-09-08 2020-09-04 1.773 0 +0
2020-09-07 2020-09-03 1.633 0 +0
2020-09-04 2020-09-02 1.755 0 +0
2020-09-03 2020-09-01 1.773 0 +0
2020-09-02 2020-08-31 1.736 0 +0
2020-09-01 2020-08-28 1.736 0 +0
2020-08-31 2020-08-27 1.745 0 +0
2020-08-28 2020-08-26 1.680 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.727 0 +0
2020-08-25 2020-08-21 1.727 0 +0
2020-08-24 2020-08-20 1.773 0 +0
2020-08-21 2020-08-19 1.773 0 +0
2020-08-20 2020-08-18 1.773 0 +0
2020-08-19 2020-08-17 1.792 0 +0
2020-08-18 2020-08-14 1.792 0 +0
2020-08-17 2020-08-13 1.811 0 +0
2020-08-14 2020-08-12 1.820 0 +0
2020-08-13 2020-08-11 1.792 0 +0
2020-08-12 2020-08-10 1.783 0 +0
2020-08-11 2020-08-07 1.783 0 +0
2020-08-10 2020-08-06 1.792 0 +0
2020-08-07 2020-08-05 1.792 0 +0
2020-08-06 2020-08-04 1.792 0 +0
2020-08-05 2020-08-03 1.820 0 +0
2020-08-04 2020-07-31 1.820 0 +0
2020-08-03 2020-07-30 1.820 0 +0
2020-07-31 2020-07-29 1.848 0 +0
2020-07-30 2020-07-28 1.913 0 +0
2020-07-29 2020-07-27 1.932 0 +0
2020-07-28 2020-07-24 1.811 0 +0
2020-07-27 2020-07-23 1.820 0 +0
2020-07-24 2020-07-22 1.913 0 +0
2020-07-23 2020-07-21 1.951 0 +0
2020-07-22 2020-07-20 2.007 0 +0
2020-07-21 2020-07-17 1.941 0 +0
2020-07-20 2020-07-16 1.857 0 +0
2020-07-17 2020-07-15 1.829 0 +0
2020-07-16 2020-07-14 1.988 0 +0
2020-07-15 2020-07-13 2.016 0 +0
2020-07-14 2020-07-10 1.951 0 +0
2020-07-13 2020-07-09 1.867 0 +0
2020-07-10 2020-07-08 1.867 0 +0
2020-07-09 2020-07-07 1.867 0 +0
2020-07-08 2020-07-06 2.035 0 +0
2020-07-07 2020-07-03 2.091 0 +0
2020-07-06 2020-07-02 2.091 0 +0
2020-07-03 2020-06-30 2.119 0 +0
2020-07-02 2020-06-29 2.091 0 +0
2020-06-30 2020-06-26 2.100 0 +0
2020-06-29 2020-06-24 2.100 0 +0
2020-06-26 2020-06-23 2.109 0 +0
2020-06-24 2020-06-22 2.128 0 +0
2020-06-23 2020-06-19 2.175 0 +0
2020-06-22 2020-06-18 2.165 0 +0
2020-06-19 2020-06-17 2.184 0 +0
2020-06-18 2020-06-16 2.212 0 +0
2020-06-17 2020-06-15 2.193 0 +0
2020-06-16 2020-06-12 2.193 0 +0
2020-06-15 2020-06-11 2.203 0 +0
2020-06-12 2020-06-10 2.203 0 +0
2020-06-11 2020-06-09 2.193 0 +0
2020-06-10 2020-06-08 2.212 0 +0
2020-06-09 2020-06-05 2.231 0 +0
2020-06-08 2020-06-04 2.231 0 +0
2020-06-05 2020-06-03 2.249 0 +0
2020-06-04 2020-06-02 2.315 0 +0
2020-06-03 2020-06-01 2.277 0 +0
2020-06-02 2020-05-29 2.268 0 +0
2020-06-01 2020-05-28 2.287 0 +0
2020-05-29 2020-05-27 2.287 0 +0
2020-05-28 2020-05-26 2.287 0 +0
2020-05-27 2020-05-25 2.287 0 +0
2020-05-26 2020-05-22 2.277 0 +0
2020-05-25 2020-05-21 2.324 0 +0
2020-05-22 2020-05-20 2.324 0 +0
2020-05-21 2020-05-19 2.305 0 +0
2020-05-20 2020-05-18 2.333 0 +0
2020-05-19 2020-05-15 2.333 0 +0
2020-05-18 2020-05-14 2.315 0 +0
2020-05-15 2020-05-13 2.287 0 +0
2020-05-14 2020-05-12 2.287 0 +0
2020-05-13 2020-05-11 2.277 0 +0
2020-05-12 2020-05-08 2.287 0 +0
2020-05-11 2020-05-07 2.231 0 +0
2020-05-08 2020-05-06 2.221 0 +0
2020-05-07 2020-05-05 2.221 0 +0
2020-05-06 2020-05-04 2.221 0 +0
2020-05-05 2020-04-29 2.259 0 +0
2020-05-04 2020-04-28 2.240 0 +0
2020-04-29 2020-04-27 2.240 0 +0
2020-04-28 2020-04-24 2.259 0 +0
2020-04-27 2020-04-23 2.249 0 +0
2020-04-24 2020-04-22 2.231 0 +0
2020-04-23 2020-04-21 2.333 0 +0
2020-04-22 2020-04-20 2.380 0 +0
2020-04-21 2020-04-17 2.380 0 +0
2020-04-20 2020-04-16 2.333 0 +0
2020-04-17 2020-04-15 2.333 0 +0
2020-04-16 2020-04-14 2.380 0 +0
2020-04-15 2020-04-09 2.324 0 +0
2020-04-14 2020-04-08 2.315 0 +0
2020-04-09 2020-04-07 2.315 0 +0
2020-04-08 2020-04-06 2.324 0 +0
2020-04-07 2020-04-03 2.296 0 +0
2020-04-06 2020-04-02 2.277 0 +0
2020-04-03 2020-04-01 2.259 0 +0
2020-04-02 2020-03-31 2.231 0 +0
2020-04-01 2020-03-30 2.380 0 +0
2020-03-31 2020-03-27 2.473 0 +0
2020-03-30 2020-03-26 2.473 0 +0
2020-03-27 2020-03-25 2.473 0 +0
2020-03-26 2020-03-24 2.520 0 +0
2020-03-25 2020-03-23 2.753 0 +0
2020-03-24 2020-03-20 2.847 0 +0
2020-03-23 2020-03-19 2.800 0 +0
2020-03-20 2020-03-18 2.753 0 +0
2020-03-19 2020-03-17 2.707 0 +0
2020-03-18 2020-03-16 2.380 0 +0
2020-03-17 2020-03-13 2.333 0 +0
2020-03-16 2020-03-12 2.324 0 +0
2020-03-13 2020-03-11 2.427 0 +0
2020-03-12 2020-03-10 2.473 0 +0
2020-03-11 2020-03-09 2.473 0 +0
2020-03-10 2020-03-06 2.567 0 +0
2020-03-09 2020-03-05 2.567 0 +0
2020-03-06 2020-03-04 2.520 0 +0
2020-03-05 2020-03-03 2.613 0 +0
2020-03-04 2020-03-02 2.660 0 +0
2020-03-03 2020-02-28 2.660 0 +0
2020-03-02 2020-02-27 2.660 0 +0
2020-02-28 2020-02-26 2.940 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.613 0 +0
2020-02-25 2020-02-21 2.660 0 +0
2020-02-24 2020-02-20 2.660 0 +0
2020-02-21 2020-02-19 2.800 0 +0
2020-02-20 2020-02-18 2.753 0 +0
2020-02-19 2020-02-17 2.847 0 +0
2020-02-18 2020-02-14 3.173 0 +0
2020-02-17 2020-02-13 2.567 0 +0
2020-02-14 2020-02-12 2.613 0 +0
2020-02-13 2020-02-11 2.567 0 +0
2020-02-12 2020-02-10 2.473 0 +0
2020-02-11 2020-02-07 2.520 0 +0
2020-02-10 2020-02-06 2.613 0 +0
2020-02-07 2020-02-05 2.567 0 +0
2020-02-06 2020-02-04 2.613 0 +0
2020-02-05 2020-02-03 2.520 0 +0
2020-02-04 2020-01-31 2.520 0 +0
2020-02-03 2020-01-30 2.315 0 +0
2020-01-31 2020-01-29 2.567 0 +0
2020-01-30 2020-01-24 2.613 0 +0
2020-01-29 2020-01-22 2.613 0 +0
2020-01-23 2020-01-21 2.520 0 +0
2020-01-22 2020-01-20 2.520 0 +0
2020-01-21 2020-01-17 2.520 0 +0
2020-01-20 2020-01-16 2.567 0 +0
2020-01-17 2020-01-15 2.613 0 +0
2020-01-16 2020-01-14 2.613 0 +0
2020-01-15 2020-01-13 2.660 0 +0
2020-01-14 2020-01-10 2.660 0 +0
2020-01-13 2020-01-09 2.660 0 +0
2020-01-10 2020-01-08 2.660 0 +0
2020-01-09 2020-01-07 2.707 0 +0
2020-01-08 2020-01-06 2.613 0 +0
2020-01-07 2020-01-03 2.753 0 +0
2020-01-06 2020-01-02 2.707 0 +0
2020-01-03 2019-12-31 2.707 0 +0
2020-01-02 2019-12-27 2.847 0 +0
2019-12-30 2019-12-24 2.707 0 +0
2019-12-27 2019-12-20 2.707 0 +0
2019-12-23 2019-12-19 2.707 0 -6,643
2019-12-16 2019-12-12 2.753 6,643 -8,571 0.01% 18,290
2017-01-23 2017-01-19 8.773 15,214 -2,357 0.02% 133,477
2017-01-12 2017-01-10 8.307 17,571 +2,357 0.02% 145,956
2016-10-31 2016-10-27 9.707 15,214 -2,143 0.02% 147,677
2016-09-23 2016-09-21 8.867 17,357 +2,143 0.02% 153,899
2016-09-21 2016-09-19 9.707 15,214 -76,929 0.02% 147,677
2016-09-20 2016-09-15 9.893 92,143 +2,143 0.10% 911,601
2016-09-12 2016-09-08 10.547 90,000 +6,429 0.10% 949,200
2016-08-30 2016-08-26 14.187 83,571 -429 0.09% 1,185,594
2016-08-29 2016-08-25 13.627 84,000 +429 0.09% 1,144,640
2016-07-15 2016-07-13 13.533 83,571 -2,143 0.10% 1,130,994
2016-07-14 2016-07-12 12.600 85,714 -4,286 0.10% 1,079,996
2016-07-13 2016-07-11 11.667 90,000 -2,143 0.11% 1,050,000
2016-06-03 2016-06-01 10.920 92,143 +2,143 0.11% 1,006,202
2016-05-04 2016-04-29 10.920 90,000 +2,143 0.11% 982,800
2016-03-09 2016-03-07 12.320 87,857 +1,071 0.11% 1,082,398
2016-03-07 2016-03-03 13.720 86,786 +2,143 0.10% 1,190,704
2016-03-04 2016-03-02 15.120 84,643 +2,143 0.10% 1,279,802
2016-03-03 2016-03-01 11.480 82,500 +2,143 0.10% 947,100
2015-12-04 2015-12-02 9.987 80,357 -2,357 0.10% 802,499
2015-10-22 2015-10-19 8.680 82,714 -10,715 0.10% 717,958
2015-10-05 2015-09-30 6.440 93,429 -22,500 0.11% 601,683
2015-10-02 2015-09-29 5.320 115,929 +24,643 0.14% 616,742
2015-09-30 2015-09-25 8.213 91,286 +10,715 0.11% 749,762
2015-09-29 2015-09-24 9.613 80,571 -10,715 0.10% 774,556
2015-09-21 2015-09-17 8.773 91,286 +10,715 0.11% 800,883
2015-07-29 2015-07-27 14.560 80,571 +3,214 0.10% 1,173,114
2015-07-15 2015-07-13 11.107 77,357 -4,286 0.09% 859,178
2015-07-07 2015-07-03 9.707 81,643 -6,428 0.10% 792,481
2014-09-10 2014-09-05 5.040 88,071 -3,215 0.11% 443,878
2014-08-20 2014-08-18 5.413 91,286 +3,215 0.11% 494,162
2013-10-22 2013-10-18 4.293 88,071 -10,715 0.11% 378,118
2013-03-28 2013-03-26 4.667 98,786 -4,714 0.12% 461,001
2012-12-07 2012-12-05 4.573 103,500 -6,337 0.12% 473,340
2011-12-14 2011-12-12 5.277 109,837 -2,729 0.12% 579,601
2011-12-13 2011-12-09 5.277 112,566 -11,256 0.13% 594,002
2011-12-07 2011-12-05 5.277 123,822 -751 0.13% 653,399
2011-12-06 2011-12-02 5.277 124,573 -6,253 0.13% 657,362
2011-12-05 2011-12-01 5.277 130,826 -2,502 0.13% 690,359
2011-11-11 2011-11-09 5.117 133,328 -3,752 0.14% 682,242
2011-11-03 2011-11-01 5.277 137,080 -5,253 0.14% 723,361
2011-11-02 2011-10-31 4.957 142,333 -8,505 0.15% 705,560
2011-11-01 2011-10-28 4.637 150,838 -250 0.15% 699,480
2011-10-25 2011-10-21 4.637 151,088 +9,005 0.16% 700,640
2011-10-21 2011-10-19 4.797 142,083 +17,510 0.15% 681,601
2011-08-11 2011-08-09 4.797 124,573 +1,751 0.13% 597,602
2011-07-13 2011-07-11 5.357 122,822 +6,254 0.13% 657,942
2011-07-12 2011-07-08 5.357 116,568 +6,254 0.12% 624,440
2011-06-29 2011-06-27 5.277 110,314 +2,001 0.11% 582,118
2011-06-13 2011-06-09 5.677 108,313 -3,752 0.11% 614,859
2011-05-03 2011-04-28 5.757 112,065 -8,755 0.12% 645,118
2011-03-28 2011-03-24 5.757 120,820 -8,756 0.12% 695,518
2011-03-25 2011-03-23 6.236 129,576 -7,504 0.13% 808,083
2011-03-24 2011-03-22 6.076 137,080 +10,756 0.14% 832,961
2011-03-22 2011-03-18 5.997 126,324 +1,251 0.13% 757,502
2011-03-21 2011-03-17 5.757 125,073 -5,003 0.13% 720,001
2011-03-17 2011-03-15 5.677 130,076 -5,003 0.13% 738,401
2011-03-16 2011-03-14 5.997 135,079 +3,752 0.14% 810,002
2011-03-15 2011-03-11 6.156 131,327 -1,250 0.13% 808,503
2011-03-14 2011-03-10 6.316 132,577 +23,013 0.14% 837,398
2011-03-08 2011-03-04 6.956 109,564 -5,003 0.11% 762,121
2011-03-07 2011-03-03 7.036 114,567 +3,752 0.12% 806,082
2011-02-22 2011-02-18 7.596 110,815 -12,507 0.11% 841,703
2011-01-10 2011-01-06 8.395 123,322 +2,752 0.13% 1,035,301
2010-12-30 2010-12-28 8.235 120,570 -3,752 0.12% 992,918
2010-12-10 2010-12-08 8.795 124,322 -3,753 0.13% 1,093,396
2010-11-22 2010-11-18 9.195 128,075 -4,002 0.13% 1,177,603
2010-11-19 2010-11-17 8.891 132,077 -12,418 0.14% 1,174,255
2010-11-18 2010-11-16 8.891 144,495 -2,632 0.14% 1,284,659
2010-11-16 2010-11-12 9.119 147,127 +1,842 0.14% 1,341,600
2010-11-15 2010-11-11 9.347 145,285 +9,475 0.14% 1,357,923
2010-11-10 2010-11-08 9.347 135,810 +5,264 0.13% 1,269,364
2010-11-08 2010-11-04 9.347 130,546 +20,003 0.13% 1,220,163
2010-11-05 2010-11-03 9.271 110,543 -4,474 0.11% 1,024,803
2010-11-04 2010-11-02 9.119 115,017 +6,580 0.11% 1,048,800
2010-11-02 2010-10-29 9.347 108,437 +6,580 0.11% 1,013,519
2010-10-29 2010-10-27 9.499 101,857 +9,212 0.10% 967,498
2010-10-28 2010-10-26 9.423 92,645 +3,158 0.09% 872,957
2010-10-27 2010-10-25 9.575 89,487 -2,632 0.09% 856,801
2010-10-26 2010-10-22 9.575 92,119 -4,474 0.09% 882,001
2010-10-25 2010-10-21 9.499 96,593 +2,632 0.09% 917,498
2010-10-22 2010-10-20 9.575 93,961 +13,160 0.09% 899,637
2010-10-21 2010-10-19 9.575 80,801 -10,528 0.08% 773,636
2010-10-20 2010-10-18 9.651 91,329 +789 0.09% 881,377
2010-10-19 2010-10-15 9.271 90,540 +4,475 0.09% 839,363
2010-10-15 2010-10-13 9.195 86,065 +2,632 0.08% 791,337
2010-10-14 2010-10-12 9.043 83,433 +21,845 0.08% 754,456
2010-10-13 2010-10-11 9.119 61,588 +22,372 0.06% 561,599
2010-10-12 2010-10-08 9.119 39,216 +6,580 0.04% 357,597
2010-10-08 2010-10-06 9.119 32,636 -4,212 0.03% 297,596
2010-10-07 2010-10-05 9.119 36,848 -6,579 0.04% 336,004
2010-10-05 2010-09-30 9.119 43,427 +4,211 0.04% 395,996
2010-09-29 2010-09-27 9.195 39,216 +19,739 0.04% 360,577
2010-09-22 2010-09-20 9.271 19,477 +6,580 0.02% 180,564
2010-08-27 2010-08-25 8.967 12,897 +1,843 0.01% 115,643
2010-08-13 2010-08-11 9.423 11,054 +2,632 0.01% 104,157
2010-08-10 2010-08-06 9.195 8,422 +2,632 0.01% 77,437
2010-07-29 2010-07-27 8.587 5,790 +3,948 0.01% 49,717
2010-06-15 2010-06-11 8.587 1,842 +1,316 0.00% 15,817
2009-12-21 2009-12-17 7.295 526 -33 0.00% 3,837
2008-12-04 2008-12-02 2.941 559 -80 0.00% 1,644
2007-11-21 2007-11-19 10.701 639 -23 0.00% 6,838
2007-08-21 2007-08-17 18.016 662 -661 0.00% 11,927
2007-08-09 2007-08-07 20.556 1,323 +661 0.00% 27,195
2007-08-07 2007-08-03 22.248 662 -330 0.00% 14,728
2007-07-24 2007-07-20 22.067 992 -331 0.00% 21,891
2007-07-19 2007-07-17 19.951 1,323 -331 0.00% 26,395
2007-06-26 2007-06-22 21.100 1,654 0.00% 34,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top