History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 215,300 +0 0.13% 305,726
2025-10-13 2025-10-09 1.420 215,300 +0 0.13% 305,726
2025-10-10 2025-10-08 1.400 215,300 +0 0.13% 301,420
2025-10-09 2025-10-06 1.400 215,300 +20,000 0.13% 301,420
2025-09-25 2025-09-23 1.530 195,300 +30,000 0.11% 298,809
2025-09-23 2025-09-19 1.500 165,300 +30,000 0.10% 247,950
2025-07-22 2025-07-18 0.730 135,300 -50,000 0.09% 98,769
2025-07-09 2025-07-07 0.730 185,300 +20,000 0.13% 135,269
2025-07-08 2025-07-04 0.750 165,300 +30,000 0.12% 123,975
2024-01-15 2024-01-11 1.450 135,300 -41,000 0.10% 196,185
2023-05-25 2023-05-23 2.550 176,300 -200 0.13% 449,565
2023-05-24 2023-05-22 2.550 176,500 -30,200 0.14% 450,075
2022-08-02 2022-07-29 2.480 206,700 -34,400 0.16% 512,616
2022-06-27 2022-06-23 2.800 241,100 -84,400 0.18% 675,080
2022-05-23 2022-05-19 2.850 325,500 -27,000 0.25% 927,675
2022-05-20 2022-05-18 2.900 352,500 -20,000 0.27% 1,022,250
2022-05-18 2022-05-16 2.800 372,500 -800 0.29% 1,043,000
2021-12-09 2021-12-07 1.960 373,300 -200 0.29% 731,668
2021-11-18 2021-11-16 2.420 373,500 -6,600 0.29% 903,870
2021-10-29 2021-10-27 1.400 380,100 +10,000 0.29% 532,140
2021-10-19 2021-10-15 1.400 370,100 +13,000 0.28% 518,140
2021-10-08 2021-10-06 1.400 357,100 +37,600 0.27% 499,940
2021-10-06 2021-10-04 1.410 319,500 +19,400 0.24% 450,495
2021-09-20 2021-09-16 1.500 300,100 -200 0.23% 450,150
2021-06-28 2021-06-24 1.500 300,300 -3,353 0.23% 450,450
2021-06-25 2021-06-23 1.380 303,653 -61,800 0.23% 419,041
2021-06-23 2021-06-21 1.470 365,453 +70,653 0.28% 537,216
2021-06-10 2021-06-08 1.540 294,800 -2,400 0.34% 453,992
2021-06-09 2021-06-07 1.530 297,200 -12,600 0.34% 454,716
2021-06-08 2021-06-04 1.490 309,800 +15,000 0.36% 461,602
2021-06-07 2021-06-03 1.440 294,800 +30,000 0.34% 424,512
2021-05-25 2021-05-21 2.000 264,800 -400 0.30% 529,600
2021-05-21 2021-05-18 1.633 265,200 +400 0.30% 433,160
2021-05-20 2021-05-17 1.559 264,800 -18,914 0.30% 412,735
2021-05-17 2021-05-13 1.680 283,714 -214,286 0.30% 476,640
2021-04-27 2021-04-23 1.736 498,000 -13,286 0.53% 864,528
2021-04-26 2021-04-22 1.736 511,286 +13,286 0.55% 887,592
2021-03-22 2021-03-18 1.755 498,000 +36,429 0.53% 873,824
2021-03-19 2021-03-17 1.755 461,571 +10,714 0.49% 809,903
2021-03-15 2021-03-11 1.783 450,857 +27,857 0.48% 803,728
2021-03-01 2021-02-25 1.745 423,000 +32,143 0.45% 738,276
2021-01-08 2021-01-06 1.913 390,857 -141,857 0.42% 747,840
2020-12-10 2020-12-08 2.240 532,714 -15,643 0.57% 1,193,279
2020-12-04 2020-12-02 2.333 548,357 +80,143 0.59% 1,279,500
2020-12-03 2020-12-01 2.380 468,214 -30,000 0.50% 1,114,349
2020-12-02 2020-11-30 2.613 498,214 -21,000 0.53% 1,301,999
2020-12-01 2020-11-27 2.427 519,214 -5,357 0.56% 1,259,959
2020-11-30 2020-11-26 2.613 524,571 -25,286 0.56% 1,370,879
2020-10-29 2020-10-27 2.707 549,857 -6,429 0.59% 1,488,280
2020-10-28 2020-10-23 2.847 556,286 -10,714 0.60% 1,583,561
2020-10-27 2020-10-22 3.033 567,000 -10,714 0.61% 1,719,900
2020-10-23 2020-10-21 2.987 577,714 +6,428 0.62% 1,725,439
2020-10-22 2020-10-20 3.127 571,286 -10,714 0.61% 1,786,221
2020-10-21 2020-10-19 2.847 582,000 +5,357 0.62% 1,656,760
2020-09-23 2020-09-21 1.465 576,643 +21,429 0.62% 844,974
2020-08-13 2020-08-11 1.792 555,214 -7,500 0.59% 994,943
2020-06-29 2020-06-24 2.100 562,714 -1,072 0.60% 1,181,699
2020-06-17 2020-06-15 2.193 563,786 -428 0.60% 1,236,571
2020-05-11 2020-05-07 2.231 564,214 -64,500 0.60% 1,258,573
2020-04-14 2020-04-08 2.315 628,714 -6,429 0.67% 1,455,263
2020-04-02 2020-03-31 2.231 635,143 +6,429 0.68% 1,416,792
2020-03-31 2020-03-27 2.473 628,714 +5,357 0.67% 1,555,019
2020-03-26 2020-03-24 2.520 623,357 -1,072 0.67% 1,570,860
2020-03-25 2020-03-23 2.753 624,429 -1,071 0.67% 1,719,261
2020-03-23 2020-03-19 2.800 625,500 +2,143 0.67% 1,751,400
2020-03-20 2020-03-18 2.753 623,357 -48,214 0.67% 1,716,310
2020-03-19 2020-03-17 2.707 671,571 +45,428 0.72% 1,817,719
2020-03-18 2020-03-16 2.380 626,143 -10,714 0.67% 1,490,220
2020-03-16 2020-03-12 2.324 636,857 +10,714 0.68% 1,480,056
2020-03-05 2020-03-03 2.613 626,143 +8,572 0.67% 1,636,320
2020-03-03 2020-02-28 2.660 617,571 +8,142 0.66% 1,642,739
2020-03-02 2020-02-27 2.660 609,429 -8,142 0.65% 1,621,081
2020-02-28 2020-02-26 2.940 617,571 -12,000 0.66% 1,815,659
2020-02-27 2020-02-25 2.800 629,571 +7,500 0.67% 1,762,799
2020-02-24 2020-02-20 2.660 622,071 -643 0.67% 1,654,709
2020-02-20 2020-02-18 2.753 622,714 +26,357 0.67% 1,714,539
2020-02-18 2020-02-14 3.173 596,357 +2,357 0.64% 1,892,440
2019-11-29 2019-11-27 2.893 594,000 +643 0.64% 1,718,640
2019-10-18 2019-10-16 3.267 593,357 +25,714 0.64% 1,938,300
2019-09-24 2019-09-20 3.407 567,643 +2,786 0.61% 1,933,770
2019-09-10 2019-09-06 3.733 564,857 +1,286 0.61% 2,108,799
2019-09-04 2019-09-02 3.733 563,571 +214 0.60% 2,103,998
2019-08-26 2019-08-22 3.733 563,357 +6,214 0.60% 2,103,199
2019-08-23 2019-08-21 3.640 557,143 +2,143 0.60% 2,028,001
2019-08-15 2019-08-13 3.733 555,000 -214 0.59% 2,072,000
2019-08-14 2019-08-12 3.640 555,214 +214 0.59% 2,020,979
2019-06-12 2019-06-10 4.293 555,000 +6,429 0.59% 2,382,800
2019-06-05 2019-06-03 4.107 548,571 -28,929 0.59% 2,252,798
2019-03-07 2019-03-05 5.320 577,500 -214 0.62% 3,072,300
2019-02-28 2019-02-26 5.320 577,714 -2,143 0.62% 3,073,438
2019-02-20 2019-02-18 5.227 579,857 -6,214 0.62% 3,030,719
2019-01-30 2019-01-28 5.320 586,071 -643 0.63% 3,117,898
2019-01-29 2019-01-25 5.320 586,714 -215 0.63% 3,121,318
2019-01-28 2019-01-24 5.320 586,929 -1,071 0.63% 3,122,462
2019-01-22 2019-01-18 5.413 588,000 -214 0.63% 3,183,040
2019-01-14 2019-01-10 5.413 588,214 -215 0.63% 3,184,198
2019-01-11 2019-01-09 5.413 588,429 -214 0.63% 3,185,362
2018-11-20 2018-11-16 5.600 588,643 -1,286 0.63% 3,296,401
2018-11-16 2018-11-14 5.507 589,929 -428 0.63% 3,248,542
2018-11-12 2018-11-08 5.880 590,357 -9,429 0.63% 3,471,299
2018-11-09 2018-11-07 5.787 599,786 -12,857 0.64% 3,470,762
2018-11-08 2018-11-06 5.600 612,643 -6,428 0.66% 3,430,801
2018-11-06 2018-11-02 5.600 619,071 -43,072 0.66% 3,466,798
2018-11-05 2018-11-01 5.693 662,143 -107,786 0.71% 3,769,801
2018-10-24 2018-10-22 6.627 769,929 -10,714 0.82% 5,102,063
2018-10-22 2018-10-18 6.347 780,643 +10,714 0.84% 4,954,481
2018-10-12 2018-10-10 6.627 769,929 -1,071 0.82% 5,102,063
2018-10-05 2018-10-03 6.160 771,000 -214 0.83% 4,749,360
2018-09-20 2018-09-18 6.347 771,214 -6,643 0.83% 4,894,638
2018-09-19 2018-09-17 6.347 777,857 -643 0.83% 4,936,799
2018-09-06 2018-09-04 5.973 778,500 -8,571 0.83% 4,650,240
2018-08-23 2018-08-21 5.973 787,071 -20,572 0.84% 4,701,437
2018-08-21 2018-08-17 5.693 807,643 -1,500 0.87% 4,598,181
2018-08-16 2018-08-14 5.507 809,143 +14,357 0.87% 4,455,681
2018-08-15 2018-08-13 5.693 794,786 -14,357 0.85% 4,524,982
2018-08-14 2018-08-10 5.040 809,143 -26,571 0.87% 4,078,081
2018-08-13 2018-08-09 4.527 835,714 -9,643 0.90% 3,782,999
2018-08-10 2018-08-08 4.667 845,357 +9,857 0.91% 3,944,999
2018-08-09 2018-08-07 4.573 835,500 -21,429 0.90% 3,821,020
2018-08-08 2018-08-06 4.293 856,929 -9,642 0.92% 3,679,082
2018-08-03 2018-08-01 4.387 866,571 -19,500 0.93% 3,801,358
2018-07-25 2018-07-23 4.107 886,071 -429 0.95% 3,638,798
2018-07-12 2018-07-10 4.153 886,500 -2,786 0.95% 3,681,930
2018-06-28 2018-06-26 4.527 889,286 +6,429 0.95% 4,025,501
2018-06-27 2018-06-25 4.527 882,857 +2,786 0.95% 3,996,399
2018-06-26 2018-06-22 4.527 880,071 +428 0.94% 3,983,788
2018-06-19 2018-06-14 4.667 879,643 +643 0.94% 4,105,001
2018-06-14 2018-06-12 4.667 879,000 +1,500 0.94% 4,102,000
2018-06-13 2018-06-11 4.667 877,500 +429 0.94% 4,095,000
2018-06-11 2018-06-07 4.667 877,071 +1,285 0.94% 4,092,998
2018-05-31 2018-05-29 4.667 875,786 +857 0.94% 4,087,001
2018-05-28 2018-05-24 4.667 874,929 -3,214 0.94% 4,083,002
2018-05-25 2018-05-23 4.620 878,143 +3,214 0.94% 4,057,021
2018-05-23 2018-05-18 4.667 874,929 +24,858 0.94% 4,083,002
2018-05-17 2018-05-15 4.853 850,071 -2,143 0.91% 4,125,678
2018-05-16 2018-05-14 4.760 852,214 -12,643 0.91% 4,056,539
2018-05-15 2018-05-11 4.760 864,857 +14,357 0.93% 4,116,719
2018-05-11 2018-05-09 4.760 850,500 +214 0.91% 4,048,380
2018-05-10 2018-05-08 4.760 850,286 +857 0.91% 4,047,361
2018-05-09 2018-05-07 4.760 849,429 -1,285 0.91% 4,043,282
2018-05-08 2018-05-04 4.667 850,714 -9,429 0.91% 3,969,999
2018-05-07 2018-05-03 4.667 860,143 +6,000 0.92% 4,014,001
2018-05-04 2018-05-02 4.667 854,143 +214 0.92% 3,986,001
2018-05-03 2018-04-30 4.760 853,929 +11,358 0.91% 4,064,702
2018-05-02 2018-04-27 4.667 842,571 -47,358 0.90% 3,931,998
2018-04-26 2018-04-24 4.620 889,929 +30,000 0.95% 4,111,472
2018-04-25 2018-04-23 4.667 859,929 +21,215 0.92% 4,013,002
2018-04-23 2018-04-19 4.760 838,714 +7,928 0.90% 3,992,279
2018-04-17 2018-04-13 4.760 830,786 +643 0.89% 3,954,541
2018-04-16 2018-04-12 4.853 830,143 +4,500 0.89% 4,028,961
2018-04-13 2018-04-11 4.760 825,643 +214 0.88% 3,930,061
2018-04-12 2018-04-10 4.947 825,429 +1,929 0.88% 4,083,122
2018-04-11 2018-04-09 4.853 823,500 +1,286 0.88% 3,996,720
2018-04-09 2018-04-04 4.760 822,214 +46,714 0.88% 3,913,739
2018-04-06 2018-04-03 4.760 775,500 -30,214 0.83% 3,691,380
2018-04-03 2018-03-28 4.760 805,714 +6,643 0.86% 3,835,199
2018-03-28 2018-03-26 4.760 799,071 +857 0.86% 3,803,578
2018-03-26 2018-03-22 4.947 798,214 +6,643 0.86% 3,948,499
2018-03-23 2018-03-21 4.853 791,571 -3,858 0.85% 3,841,758
2018-03-22 2018-03-20 4.853 795,429 +215 0.85% 3,860,482
2018-03-21 2018-03-19 4.947 795,214 +428 0.85% 3,933,659
2018-03-20 2018-03-16 4.947 794,786 -2,571 0.85% 3,931,541
2018-03-19 2018-03-15 4.947 797,357 +29,571 0.85% 3,944,259
2018-03-15 2018-03-13 4.947 767,786 -11,571 0.82% 3,797,981
2018-03-14 2018-03-12 4.853 779,357 +39,857 0.83% 3,782,479
2018-03-13 2018-03-09 4.853 739,500 +14,143 0.79% 3,589,040
2018-03-12 2018-03-08 4.853 725,357 -36,643 0.78% 3,520,399
2018-03-08 2018-03-06 4.760 762,000 +16,071 0.82% 3,627,120
2018-03-07 2018-03-05 4.760 745,929 -10,071 0.80% 3,550,622
2018-03-06 2018-03-02 4.853 756,000 +24,000 0.81% 3,669,120
2018-03-05 2018-03-01 4.947 732,000 -36,429 0.78% 3,620,960
2018-03-02 2018-02-28 5.040 768,429 -7,500 0.82% 3,872,882
2018-03-01 2018-02-27 5.040 775,929 +10,072 0.83% 3,910,682
2018-02-28 2018-02-26 5.227 765,857 +9,214 0.82% 4,002,879
2018-02-27 2018-02-23 5.227 756,643 -2,357 0.81% 3,954,721
2018-02-26 2018-02-22 5.227 759,000 +5,357 0.81% 3,967,040
2018-02-23 2018-02-21 5.413 753,643 -1,714 0.81% 4,079,721
2018-02-22 2018-02-20 5.507 755,357 +2,143 0.81% 4,159,499
2018-02-13 2018-02-09 5.133 753,214 +428 0.81% 3,866,499
2018-02-09 2018-02-07 5.227 752,786 +3,000 0.81% 3,934,561
2018-02-08 2018-02-06 5.133 749,786 +13,929 0.80% 3,848,901
2018-02-07 2018-02-05 5.320 735,857 +6,857 0.79% 3,914,759
2018-02-06 2018-02-02 5.320 729,000 -23,571 0.78% 3,878,280
2018-02-05 2018-02-01 5.413 752,571 +3,857 0.81% 4,073,918
2018-02-02 2018-01-31 5.413 748,714 +3,643 0.80% 4,053,038
2018-02-01 2018-01-30 5.600 745,071 -925,072 0.80% 4,172,398
2018-01-31 2018-01-29 5.320 1,670,143 +643 1.79% 8,885,161
2018-01-30 2018-01-26 5.507 1,669,500 +7,071 1.79% 9,193,380
2018-01-29 2018-01-25 5.413 1,662,429 -49,500 1.78% 8,999,282
2018-01-26 2018-01-24 5.413 1,711,929 +3,643 1.83% 9,267,242
2018-01-25 2018-01-23 5.413 1,708,286 +9,215 1.83% 9,247,522
2018-01-24 2018-01-22 5.413 1,699,071 +13,714 1.82% 9,197,638
2018-01-23 2018-01-19 5.133 1,685,357 +14,571 1.81% 8,651,499
2018-01-22 2018-01-18 5.320 1,670,786 +5,143 1.79% 8,888,582
2018-01-19 2018-01-17 5.413 1,665,643 +1,714 1.78% 9,016,681
2018-01-18 2018-01-16 5.413 1,663,929 -25,285 1.78% 9,007,402
2018-01-17 2018-01-15 5.413 1,689,214 +3,643 1.81% 9,144,278
2018-01-15 2018-01-11 5.600 1,685,571 +1,071 1.81% 9,439,198
2018-01-12 2018-01-10 5.600 1,684,500 +10,714 1.80% 9,433,200
2018-01-11 2018-01-09 5.600 1,673,786 +69,643 1.79% 9,373,202
2018-01-10 2018-01-08 5.600 1,604,143 +32,143 1.72% 8,983,201
2018-01-09 2018-01-05 5.693 1,572,000 +101,786 1.68% 8,949,920
2018-01-08 2018-01-04 5.693 1,470,214 +11,785 1.58% 8,370,418
2018-01-05 2018-01-03 5.693 1,458,429 +2,143 1.56% 8,303,322
2018-01-04 2018-01-02 5.880 1,456,286 +1,072 1.56% 8,562,962
2018-01-03 2017-12-29 5.787 1,455,214 +3,214 1.56% 8,420,838
2017-12-28 2017-12-22 5.787 1,452,000 -9,214 1.56% 8,402,240
2017-12-27 2017-12-21 6.067 1,461,214 +21,000 1.57% 8,864,698
2017-12-20 2017-12-18 6.067 1,440,214 -14,357 1.54% 8,737,298
2017-12-19 2017-12-15 5.973 1,454,571 +214 1.56% 8,688,637
2017-12-15 2017-12-13 6.067 1,454,357 +643 1.56% 8,823,099
2017-12-14 2017-12-12 6.067 1,453,714 +3,643 1.56% 8,819,198
2017-12-13 2017-12-11 6.160 1,450,071 +1,071 1.55% 8,932,437
2017-12-12 2017-12-08 6.067 1,449,000 +9,429 1.55% 8,790,600
2017-12-11 2017-12-07 6.067 1,439,571 +1,500 1.54% 8,733,397
2017-12-08 2017-12-06 6.067 1,438,071 +4,285 1.54% 8,724,297
2017-12-07 2017-12-05 6.253 1,433,786 +215 1.54% 8,965,942
2017-12-06 2017-12-04 6.347 1,433,571 -28,286 1.54% 9,098,397
2017-12-04 2017-11-30 6.440 1,461,857 +214 1.57% 9,414,359
2017-12-01 2017-11-29 6.533 1,461,643 +2,357 1.57% 9,549,401
2017-11-30 2017-11-28 6.347 1,459,286 +6,000 1.56% 9,261,602
2017-11-29 2017-11-27 6.533 1,453,286 -27,214 1.56% 9,494,802
2017-11-28 2017-11-24 5.787 1,480,500 +3,214 1.59% 8,567,160
2017-11-27 2017-11-23 5.507 1,477,286 +1,286 1.58% 8,134,922
2017-11-24 2017-11-22 5.413 1,476,000 -10,071 1.58% 7,990,080
2017-11-23 2017-11-21 5.320 1,486,071 +13,714 1.59% 7,905,898
2017-11-22 2017-11-20 5.600 1,472,357 +214 1.58% 8,245,199
2017-11-21 2017-11-17 5.693 1,472,143 -35,571 1.58% 8,381,401
2017-11-17 2017-11-15 5.973 1,507,714 +13,500 1.62% 9,006,078
2017-11-16 2017-11-14 6.160 1,494,214 +2,571 1.60% 9,204,358
2017-11-15 2017-11-13 6.253 1,491,643 +9,214 1.60% 9,327,741
2017-11-09 2017-11-07 6.253 1,482,429 -3,214 1.59% 9,270,123
2017-11-06 2017-11-02 6.160 1,485,643 -2,143 1.59% 9,151,561
2017-11-02 2017-10-31 6.253 1,487,786 -5,571 1.59% 9,303,622
2017-11-01 2017-10-30 6.253 1,493,357 -3,214 1.60% 9,338,459
2017-10-31 2017-10-27 6.253 1,496,571 +428 1.60% 9,358,557
2017-10-30 2017-10-26 6.160 1,496,143 +25,929 1.60% 9,216,241
2017-10-27 2017-10-25 6.160 1,470,214 +16,714 1.58% 9,056,518
2017-10-26 2017-10-24 6.347 1,453,500 -45,214 1.56% 9,224,880
2017-10-25 2017-10-23 6.253 1,498,714 -40,929 1.61% 9,371,958
2017-10-24 2017-10-20 6.160 1,539,643 +9,643 1.65% 9,484,201
2017-10-23 2017-10-19 6.160 1,530,000 +76,714 1.64% 9,424,800
2017-10-20 2017-10-18 6.907 1,453,286 +12,857 1.56% 10,037,362
2017-10-19 2017-10-17 7.187 1,440,429 +35,786 1.54% 10,351,883
2017-10-18 2017-10-16 7.373 1,404,643 +36,000 1.50% 10,356,901
2017-10-17 2017-10-13 7.467 1,368,643 -4,500 1.47% 10,219,201
2017-10-16 2017-10-12 7.187 1,373,143 -1,928 1.47% 9,868,321
2017-10-13 2017-10-11 7.280 1,375,071 -36,000 1.47% 10,010,517
2017-10-12 2017-10-10 7.280 1,411,071 +21,642 1.51% 10,272,597
2017-10-10 2017-10-06 7.467 1,389,429 -2,785 1.49% 10,374,403
2017-09-28 2017-09-26 7.187 1,392,214 -2,143 1.49% 10,005,378
2017-09-25 2017-09-21 7.747 1,394,357 -1,500 1.49% 10,801,619
2017-09-19 2017-09-15 7.653 1,395,857 +1,928 1.50% 10,682,959
2017-09-18 2017-09-14 7.747 1,393,929 -21,428 1.49% 10,798,303
2017-09-15 2017-09-13 7.840 1,415,357 -5,357 1.52% 11,096,399
2017-09-14 2017-09-12 7.933 1,420,714 +3,428 1.52% 11,270,998
2017-09-13 2017-09-11 8.027 1,417,286 +10,072 1.52% 11,376,082
2017-09-12 2017-09-08 8.120 1,407,214 +27,428 1.51% 11,426,578
2017-09-11 2017-09-07 8.120 1,379,786 +31,715 1.48% 11,203,862
2017-09-08 2017-09-06 8.120 1,348,071 +1,928 1.44% 10,946,337
2017-09-07 2017-09-05 8.120 1,346,143 +13,929 1.44% 10,930,681
2017-09-06 2017-09-04 8.213 1,332,214 +3,643 1.43% 10,941,918
2017-09-05 2017-09-01 7.933 1,328,571 -146,786 1.42% 10,539,997
2017-09-04 2017-08-31 7.467 1,475,357 -44,786 1.58% 11,015,999
2017-09-01 2017-08-30 7.560 1,520,143 +73,714 1.63% 11,492,281
2017-08-31 2017-08-29 7.933 1,446,429 +11,358 1.55% 11,475,003
2017-08-30 2017-08-28 8.120 1,435,071 -17,143 1.54% 11,652,777
2017-08-29 2017-08-25 8.307 1,452,214 +29,785 1.56% 12,063,058
2017-08-28 2017-08-24 8.400 1,422,429 +4,286 1.52% 11,948,404
2017-08-25 2017-08-22 8.400 1,418,143 -9,428 1.52% 11,912,401
2017-08-24 2017-08-21 8.400 1,427,571 -56,572 1.53% 11,991,596
2017-08-22 2017-08-18 8.493 1,484,143 +11,143 1.59% 12,605,321
2017-08-21 2017-08-17 8.213 1,473,000 +10,071 1.58% 12,098,240
2017-08-18 2017-08-16 7.653 1,462,929 +14,143 1.57% 11,196,283
2017-08-17 2017-08-15 8.027 1,448,786 -85,500 1.55% 11,628,922
2017-08-16 2017-08-14 6.253 1,534,286 +30,000 1.64% 9,594,402
2017-08-15 2017-08-11 6.067 1,504,286 -6,214 1.61% 9,126,002
2017-08-14 2017-08-10 5.973 1,510,500 +1,714 1.62% 9,022,720
2017-08-11 2017-08-09 6.067 1,508,786 -4,500 1.62% 9,153,302
2017-08-10 2017-08-08 5.973 1,513,286 +22,072 1.62% 9,039,362
2017-08-09 2017-08-07 6.067 1,491,214 +1,500 1.60% 9,046,698
2017-08-08 2017-08-04 6.067 1,489,714 +23,785 1.60% 9,037,598
2017-08-07 2017-08-03 6.067 1,465,929 +70,715 1.57% 8,893,303
2017-08-04 2017-08-02 5.693 1,395,214 -6,429 1.49% 7,943,418
2017-08-03 2017-08-01 5.600 1,401,643 +5,572 1.50% 7,849,201
2017-08-02 2017-07-31 5.600 1,396,071 +3,214 1.50% 7,817,998
2017-08-01 2017-07-28 5.413 1,392,857 +7,714 1.49% 7,539,999
2017-07-31 2017-07-27 5.600 1,385,143 +10,714 1.48% 7,756,801
2017-07-27 2017-07-25 5.600 1,374,429 -3,642 1.47% 7,696,802
2017-07-26 2017-07-24 5.600 1,378,071 +5,357 1.48% 7,717,198
2017-07-25 2017-07-21 5.507 1,372,714 +16,071 1.47% 7,559,078
2017-07-24 2017-07-20 5.227 1,356,643 -66,214 1.45% 7,090,721
2017-07-20 2017-07-18 5.227 1,422,857 -9,000 1.52% 7,436,799
2017-07-19 2017-07-17 5.320 1,431,857 +1,071 1.53% 7,617,479
2017-07-18 2017-07-14 5.413 1,430,786 +7,500 1.53% 7,745,322
2017-07-17 2017-07-13 5.507 1,423,286 -16,285 1.52% 7,837,562
2017-07-14 2017-07-12 5.600 1,439,571 -8,786 1.54% 8,061,598
2017-07-13 2017-07-11 5.507 1,448,357 +16,071 1.55% 7,975,619
2017-07-12 2017-07-10 5.507 1,432,286 +12,429 1.53% 7,887,122
2017-07-07 2017-07-05 5.507 1,419,857 -2,143 1.52% 7,818,679
2017-07-06 2017-07-04 5.507 1,422,000 +18,214 1.52% 7,830,480
2017-07-05 2017-07-03 5.787 1,403,786 +7,715 1.50% 8,123,242
2017-07-03 2017-06-29 5.787 1,396,071 +9,428 1.50% 8,078,598
2017-06-30 2017-06-28 5.507 1,386,643 +25,500 1.49% 7,635,781
2017-06-29 2017-06-27 5.600 1,361,143 -64,286 1.46% 7,622,401
2017-06-28 2017-06-26 5.787 1,425,429 +23,358 1.53% 8,248,482
2017-06-27 2017-06-23 5.973 1,402,071 +6,857 1.50% 8,375,037
2017-06-26 2017-06-22 5.880 1,395,214 +17,357 1.49% 8,203,858
2017-06-23 2017-06-21 5.787 1,377,857 -8,786 1.48% 7,973,199
2017-06-22 2017-06-20 5.787 1,386,643 -32,786 1.49% 8,024,041
2017-06-21 2017-06-19 5.693 1,419,429 +12,000 1.52% 8,081,282
2017-06-20 2017-06-16 5.507 1,407,429 +3,858 1.51% 7,750,242
2017-06-19 2017-06-15 5.507 1,403,571 -21,429 1.50% 7,728,998
2017-06-16 2017-06-14 5.507 1,425,000 -24,857 1.53% 7,847,000
2017-06-15 2017-06-13 5.600 1,449,857 +30,857 1.55% 8,119,199
2017-06-02 2017-05-31 5.787 1,419,000 +15,429 1.52% 8,211,280
2017-05-29 2017-05-25 5.787 1,403,571 +20,142 1.50% 8,121,998
2017-05-26 2017-05-24 5.693 1,383,429 +5,358 1.48% 7,876,322
2017-05-25 2017-05-23 5.693 1,378,071 +24,428 1.48% 7,845,818
2017-05-23 2017-05-19 5.787 1,353,643 +11,357 1.45% 7,833,081
2017-05-12 2017-05-10 5.693 1,342,286 -214 1.44% 7,642,082
2017-05-09 2017-05-05 5.693 1,342,500 -38,786 1.44% 7,643,300
2017-05-08 2017-05-04 5.787 1,381,286 -18,857 1.48% 7,993,042
2017-05-05 2017-05-02 5.787 1,400,143 +3,429 1.50% 8,102,161
2017-05-04 2017-04-28 5.600 1,396,714 -92,143 1.50% 7,821,598
2017-05-02 2017-04-27 5.693 1,488,857 -6,214 1.60% 8,476,559
2017-04-28 2017-04-26 5.787 1,495,071 -13,072 1.60% 8,651,478
2017-04-27 2017-04-25 5.787 1,508,143 +32,143 1.62% 8,727,121
2017-04-26 2017-04-24 6.067 1,476,000 -3,429 1.58% 8,954,400
2017-04-25 2017-04-21 6.067 1,479,429 +28,929 1.58% 8,975,203
2017-04-24 2017-04-20 6.067 1,450,500 -3,643 1.55% 8,799,700
2017-04-20 2017-04-18 6.067 1,454,143 -15,000 1.56% 8,821,801
2017-04-19 2017-04-13 6.160 1,469,143 +25,286 1.57% 9,049,921
2017-04-18 2017-04-12 6.067 1,443,857 +428 1.55% 8,759,399
2017-04-13 2017-04-11 5.880 1,443,429 -58,928 1.55% 8,487,363
2017-04-12 2017-04-10 5.693 1,502,357 +133,286 1.61% 8,553,419
2017-04-11 2017-04-07 5.133 1,369,071 -150,000 1.47% 7,027,898
2017-04-10 2017-04-06 6.253 1,519,071 +125,571 1.63% 9,499,257
2017-04-07 2017-04-05 6.440 1,393,500 -97,929 1.49% 8,974,140
2017-04-06 2017-04-03 6.813 1,491,429 +1,929 1.60% 10,161,603
2017-04-05 2017-03-31 6.907 1,489,500 +6,429 1.60% 10,287,480
2017-04-03 2017-03-30 7.000 1,483,071 +4,071 1.59% 10,381,497
2017-03-31 2017-03-29 7.093 1,479,000 +5,786 1.58% 10,491,040
2017-03-30 2017-03-28 6.907 1,473,214 -30,643 1.58% 10,174,998
2017-03-29 2017-03-27 6.907 1,503,857 -24,214 1.61% 10,386,639
2017-03-28 2017-03-24 6.907 1,528,071 -12,215 1.64% 10,553,877
2017-03-27 2017-03-23 7.187 1,540,286 +22,072 1.65% 11,069,522
2017-03-24 2017-03-22 7.187 1,518,214 -32,143 1.63% 10,910,898
2017-03-23 2017-03-21 7.280 1,550,357 +76,071 1.66% 11,286,599
2017-03-22 2017-03-20 7.280 1,474,286 -48,428 1.58% 10,732,802
2017-03-21 2017-03-17 7.653 1,522,714 +7,928 1.63% 11,653,838
2017-03-20 2017-03-16 7.747 1,514,786 +3,429 1.62% 11,734,542
2017-03-17 2017-03-15 7.653 1,511,357 +48,214 1.62% 11,566,919
2017-03-16 2017-03-14 7.840 1,463,143 +21,857 1.57% 11,471,041
2017-03-15 2017-03-13 7.373 1,441,286 -55,928 1.54% 10,627,082
2017-03-14 2017-03-10 7.747 1,497,214 +38,357 1.60% 11,598,418
2017-03-13 2017-03-09 7.933 1,458,857 -10,714 1.56% 11,573,599
2017-03-09 2017-03-07 7.933 1,469,571 +1,928 1.57% 11,658,597
2017-03-08 2017-03-06 7.933 1,467,643 +214 1.57% 11,643,301
2017-03-07 2017-03-03 7.933 1,467,429 -42,857 1.57% 11,641,603
2017-03-06 2017-03-02 8.027 1,510,286 +429 1.62% 12,122,562
2017-03-03 2017-03-01 7.933 1,509,857 +643 1.62% 11,978,199
2017-03-02 2017-02-28 7.933 1,509,214 +1,928 1.62% 11,973,098
2017-03-01 2017-02-27 8.027 1,507,286 +1,929 1.61% 12,098,482
2017-02-28 2017-02-24 8.027 1,505,357 +2,571 1.61% 12,082,999
2017-02-27 2017-02-23 8.027 1,502,786 +11,572 1.61% 12,062,362
2017-02-24 2017-02-22 8.120 1,491,214 +48,000 1.60% 12,108,658
2017-02-23 2017-02-21 8.307 1,443,214 -10,715 1.55% 11,988,298
2017-02-21 2017-02-17 8.307 1,453,929 +73,500 1.56% 12,077,304
2017-02-20 2017-02-16 8.400 1,380,429 -65,357 1.48% 11,595,604
2017-02-17 2017-02-15 8.400 1,445,786 -24,214 1.55% 12,144,602
2017-02-14 2017-02-10 8.587 1,470,000 -1,929 1.57% 12,622,400
2017-02-13 2017-02-09 8.307 1,471,929 -58,285 1.58% 12,226,824
2017-02-10 2017-02-08 8.213 1,530,214 -4,072 1.64% 12,568,158
2017-02-09 2017-02-07 8.120 1,534,286 +14,572 1.64% 12,458,402
2017-02-08 2017-02-06 8.027 1,519,714 +21,428 1.63% 12,198,238
2017-02-07 2017-02-03 8.213 1,498,286 -29,143 1.61% 12,305,922
2017-02-06 2017-02-02 8.400 1,527,429 +79,072 1.64% 12,830,404
2017-02-03 2017-02-01 8.213 1,448,357 +38,786 1.55% 11,895,839
2017-02-02 2017-01-27 8.400 1,409,571 -69,215 1.51% 11,840,396
2017-02-01 2017-01-25 8.587 1,478,786 -14,357 1.58% 12,697,842
2017-01-26 2017-01-24 8.587 1,493,143 -14,571 1.60% 12,821,121
2017-01-25 2017-01-23 8.680 1,507,714 -8,786 1.62% 13,086,958
2017-01-24 2017-01-20 8.680 1,516,500 +117,643 1.62% 13,163,220
2017-01-23 2017-01-19 8.773 1,398,857 +5,571 1.50% 12,272,639
2017-01-20 2017-01-18 8.587 1,393,286 +60,857 1.49% 11,963,682
2017-01-19 2017-01-17 8.400 1,332,429 -38,142 1.43% 11,192,404
2017-01-17 2017-01-13 8.213 1,370,571 +93,214 1.47% 11,256,956
2017-01-16 2017-01-12 8.213 1,277,357 -30,643 1.37% 10,491,359
2017-01-13 2017-01-11 8.120 1,308,000 +6,643 1.40% 10,620,960
2017-01-12 2017-01-10 8.307 1,301,357 +85,500 1.39% 10,809,939
2017-01-11 2017-01-09 7.747 1,215,857 +10,500 1.30% 9,418,839
2017-01-10 2017-01-06 7.840 1,205,357 +9,214 1.29% 9,449,999
2017-01-09 2017-01-05 7.747 1,196,143 -42,643 1.28% 9,266,121
2017-01-06 2017-01-04 7.840 1,238,786 -29,785 1.33% 9,712,082
2017-01-05 2017-01-03 7.933 1,268,571 -19,072 1.36% 10,063,997
2017-01-04 2016-12-30 7.840 1,287,643 +4,714 1.38% 10,095,121
2017-01-03 2016-12-29 8.027 1,282,929 +14,358 1.37% 10,297,643
2016-12-30 2016-12-28 8.027 1,268,571 -114,215 1.36% 10,182,397
2016-12-29 2016-12-23 7.653 1,382,786 +21,000 1.48% 10,582,922
2016-12-28 2016-12-22 7.653 1,361,786 -24,643 1.46% 10,422,202
2016-12-23 2016-12-21 7.747 1,386,429 -84,857 1.49% 10,740,203
2016-12-21 2016-12-19 7.560 1,471,286 +10,715 1.58% 11,122,922
2016-12-20 2016-12-16 7.747 1,460,571 -215 1.56% 11,314,557
2016-12-19 2016-12-15 7.747 1,460,786 +32,143 1.57% 11,316,222
2016-12-16 2016-12-14 7.840 1,428,643 -25,714 1.53% 11,200,561
2016-12-14 2016-12-12 7.747 1,454,357 -3,214 1.56% 11,266,419
2016-12-13 2016-12-09 7.840 1,457,571 -45,000 1.56% 11,427,357
2016-12-12 2016-12-08 8.027 1,502,571 +74,785 1.61% 12,060,637
2016-12-09 2016-12-07 8.120 1,427,786 -48,643 1.53% 11,593,622
2016-12-08 2016-12-06 8.213 1,476,429 +73,715 1.58% 12,126,404
2016-12-07 2016-12-05 8.213 1,402,714 -31,715 1.50% 11,520,958
2016-12-06 2016-12-02 8.400 1,434,429 +30,429 1.54% 12,049,204
2016-12-05 2016-12-01 8.400 1,404,000 +20,143 1.50% 11,793,600
2016-12-02 2016-11-30 8.400 1,383,857 +77,786 1.48% 11,624,399
2016-12-01 2016-11-29 8.400 1,306,071 +61,714 1.40% 10,970,996
2016-11-30 2016-11-28 8.400 1,244,357 -158,143 1.33% 10,452,599
2016-11-29 2016-11-25 8.120 1,402,500 -10,286 1.50% 11,388,300
2016-11-28 2016-11-24 8.120 1,412,786 -126,643 1.51% 11,471,822
2016-11-25 2016-11-23 8.120 1,539,429 +60,643 1.65% 12,500,163
2016-11-24 2016-11-22 8.213 1,478,786 +22,500 1.58% 12,145,762
2016-11-23 2016-11-21 9.240 1,456,286 +6,857 1.56% 13,456,083
2016-11-22 2016-11-18 9.147 1,449,429 +95,358 1.55% 13,257,444
2016-11-21 2016-11-17 9.520 1,354,071 -150,215 1.45% 12,890,756
2016-11-18 2016-11-16 9.427 1,504,286 -121,285 1.61% 14,180,403
2016-11-17 2016-11-15 9.520 1,625,571 +183,857 1.74% 15,475,436
2016-11-16 2016-11-14 9.240 1,441,714 +67,071 1.54% 13,321,437
2016-11-15 2016-11-11 8.400 1,374,643 -27,428 1.47% 11,547,001
2016-11-14 2016-11-10 8.960 1,402,071 -153,858 1.50% 12,562,556
2016-11-11 2016-11-09 8.587 1,555,929 +176,572 1.67% 13,360,244
2016-11-10 2016-11-08 8.680 1,379,357 -69,857 1.48% 11,972,819
2016-11-09 2016-11-07 8.120 1,449,214 -210,215 1.55% 11,767,618
2016-11-08 2016-11-04 8.307 1,659,429 -26,357 1.78% 13,784,324
2016-11-07 2016-11-03 8.773 1,685,786 +88,500 1.81% 14,789,963
2016-11-04 2016-11-02 9.240 1,597,286 -14,357 1.71% 14,758,923
2016-11-03 2016-11-01 9.053 1,611,643 +258,000 1.73% 14,590,741
2016-11-02 2016-10-31 9.520 1,353,643 -56,571 1.45% 12,886,681
2016-11-01 2016-10-28 9.613 1,410,214 -35,786 1.51% 13,556,857
2016-10-31 2016-10-27 9.707 1,446,000 +123,857 1.55% 14,035,840
2016-10-28 2016-10-26 9.613 1,322,143 +43,286 1.42% 12,710,201
2016-10-27 2016-10-25 9.053 1,278,857 +49,714 1.37% 11,577,919
2016-10-26 2016-10-24 8.120 1,229,143 -306,428 1.32% 9,980,641
2016-10-25 2016-10-20 7.840 1,535,571 -10,072 1.65% 12,038,877
2016-10-24 2016-10-19 7.747 1,545,643 +26,572 1.66% 11,973,581
2016-10-20 2016-10-18 7.747 1,519,071 -20,572 1.63% 11,767,737
2016-10-19 2016-10-17 7.653 1,539,643 -86,357 1.65% 11,783,401
2016-10-18 2016-10-14 8.027 1,626,000 +18,214 1.74% 13,051,360
2016-10-17 2016-10-13 8.120 1,607,786 +9,429 1.72% 13,055,222
2016-10-14 2016-10-12 8.120 1,598,357 +24,000 1.71% 12,978,659
2016-10-13 2016-10-11 8.213 1,574,357 -42,643 1.69% 12,930,719
2016-10-12 2016-10-07 8.213 1,617,000 +57,857 1.73% 13,280,960
2016-10-11 2016-10-06 8.307 1,559,143 +104,357 1.67% 12,951,281
2016-10-07 2016-10-05 8.493 1,454,786 -3,214 1.56% 12,355,982
2016-10-06 2016-10-04 8.587 1,458,000 +13,929 1.56% 12,519,360
2016-10-05 2016-10-03 8.680 1,444,071 +12,857 1.55% 12,534,536
2016-10-04 2016-09-30 8.680 1,431,214 +104,571 1.53% 12,422,938
2016-10-03 2016-09-29 8.867 1,326,643 +26,786 1.42% 11,762,901
2016-09-30 2016-09-28 8.587 1,299,857 +30,857 1.39% 11,161,439
2016-09-29 2016-09-27 8.587 1,269,000 +82,071 1.36% 10,896,480
2016-09-28 2016-09-26 8.680 1,186,929 -428 1.27% 10,302,544
2016-09-27 2016-09-23 8.867 1,187,357 -2,143 1.27% 10,527,899
2016-09-26 2016-09-22 8.960 1,189,500 +27,643 1.27% 10,657,920
2016-09-23 2016-09-21 8.867 1,161,857 -52,072 1.24% 10,301,799
2016-09-22 2016-09-20 9.147 1,213,929 -99,214 1.30% 11,103,404
2016-09-21 2016-09-19 9.707 1,313,143 +74,357 1.41% 12,746,241
2016-09-20 2016-09-15 9.893 1,238,786 -47,571 1.33% 12,255,723
2016-09-19 2016-09-14 9.613 1,286,357 -4,714 1.38% 12,366,179
2016-09-15 2016-09-13 10.733 1,291,071 +11,142 1.38% 13,857,495
2016-09-14 2016-09-12 9.240 1,279,929 +9,215 1.37% 11,826,544
2016-09-13 2016-09-09 10.173 1,270,714 -61,286 1.36% 12,927,397
2016-09-12 2016-09-08 10.547 1,332,000 -100,714 1.43% 14,048,160
2016-09-09 2016-09-07 11.387 1,432,714 +134,571 1.53% 16,313,837
2016-09-08 2016-09-06 11.293 1,298,143 +64,286 1.39% 14,660,362
2016-09-07 2016-09-05 11.480 1,233,857 +12,643 1.32% 14,164,678
2016-09-06 2016-09-02 12.040 1,221,214 -582,643 1.31% 14,703,417
2016-09-05 2016-09-01 12.787 1,803,857 +374,571 1.93% 23,065,318
2016-09-02 2016-08-31 12.040 1,429,286 +139,929 1.53% 17,208,603
2016-09-01 2016-08-30 13.067 1,289,357 +18,000 1.38% 16,847,598
2016-08-31 2016-08-29 13.907 1,271,357 -49,714 1.36% 17,680,338
2016-08-30 2016-08-26 14.187 1,321,071 -243,429 1.42% 18,741,594
2016-08-29 2016-08-25 13.627 1,564,500 -370,071 1.68% 21,318,920
2016-08-26 2016-08-24 13.533 1,934,571 +493,714 2.07% 26,181,194
2016-08-25 2016-08-23 12.880 1,440,857 -81,429 1.54% 18,558,238
2016-08-24 2016-08-22 12.600 1,522,286 +41,786 1.81% 19,180,804
2016-08-23 2016-08-19 12.973 1,480,500 -94,071 1.76% 19,207,020
2016-08-22 2016-08-18 13.253 1,574,571 +26,785 1.87% 20,868,314
2016-08-19 2016-08-17 13.347 1,547,786 -9,428 1.84% 20,657,784
2016-08-18 2016-08-16 13.440 1,557,214 +91,928 1.85% 20,928,956
2016-08-17 2016-08-15 13.440 1,465,286 -13,500 1.74% 19,693,444
2016-08-16 2016-08-12 13.627 1,478,786 -89,357 1.76% 20,150,924
2016-08-15 2016-08-11 13.813 1,568,143 +74,786 1.87% 21,661,282
2016-08-12 2016-08-10 14.093 1,493,357 -36,000 1.78% 21,046,378
2016-08-11 2016-08-09 14.093 1,529,357 -2,572 1.82% 21,553,738
2016-08-10 2016-08-08 14.467 1,531,929 +429 1.82% 22,161,906
2016-08-09 2016-08-05 13.627 1,531,500 +324,000 1.82% 20,869,240
2016-08-08 2016-08-04 13.813 1,207,500 -227,357 1.44% 16,679,600
2016-08-05 2016-08-03 13.813 1,434,857 +117,643 1.71% 19,820,158
2016-08-04 2016-08-01 13.720 1,317,214 +73,714 1.57% 18,072,176
2016-08-03 2016-07-29 13.813 1,243,500 -282,857 1.48% 17,176,880
2016-08-01 2016-07-28 14.093 1,526,357 -8,786 1.82% 21,511,458
2016-07-29 2016-07-27 13.627 1,535,143 -19,286 1.83% 20,918,882
2016-07-28 2016-07-26 13.813 1,554,429 +109,286 1.85% 21,471,846
2016-07-27 2016-07-25 14.280 1,445,143 -76,071 1.72% 20,636,642
2016-07-26 2016-07-22 14.467 1,521,214 +330,643 1.81% 22,006,896
2016-07-25 2016-07-21 14.280 1,190,571 -88,500 1.42% 17,001,354
2016-07-22 2016-07-20 13.533 1,279,071 -237,000 1.52% 17,310,094
2016-07-21 2016-07-19 14.187 1,516,071 +166,071 1.80% 21,507,994
2016-07-20 2016-07-18 14.373 1,350,000 -319,714 1.61% 19,404,000
2016-07-19 2016-07-15 13.347 1,669,714 +9,643 1.99% 22,285,116
2016-07-18 2016-07-14 13.720 1,660,071 +944,785 1.97% 22,776,174
2016-07-15 2016-07-13 13.533 715,286 -55,500 0.85% 9,680,204
2016-07-14 2016-07-12 12.600 770,786 +82,286 0.92% 9,711,904
2016-07-13 2016-07-11 11.667 688,500 -119,143 0.82% 8,032,500
2016-07-12 2016-07-08 10.733 807,643 +7,500 0.96% 8,668,702
2016-07-11 2016-07-07 10.733 800,143 +8,572 0.95% 8,588,202
2016-07-08 2016-07-06 10.640 791,571 +29,357 0.94% 8,422,315
2016-07-07 2016-07-05 10.547 762,214 +5,785 0.91% 8,038,817
2016-07-06 2016-07-04 10.173 756,429 +15,858 0.90% 7,695,404
2016-07-05 2016-06-30 10.173 740,571 +11,357 0.88% 7,534,076
2016-07-04 2016-06-29 9.987 729,214 +58,071 0.87% 7,282,417
2016-06-14 2016-06-10 10.640 671,143 -8,143 0.80% 7,140,962
2016-06-13 2016-06-08 10.920 679,286 +643 0.81% 7,417,803
2016-06-10 2016-06-07 11.013 678,643 -643 0.81% 7,474,122
2016-06-08 2016-06-06 11.107 679,286 -2,357 0.81% 7,544,603
2016-06-06 2016-06-02 11.013 681,643 -1,071 0.81% 7,507,162
2016-06-03 2016-06-01 10.920 682,714 -355,929 0.81% 7,455,237
2016-06-02 2016-05-31 11.013 1,038,643 +19,286 1.24% 11,438,922
2016-06-01 2016-05-30 11.200 1,019,357 -1,500 1.21% 11,416,798
2016-05-31 2016-05-27 11.293 1,020,857 +3,214 1.21% 11,528,878
2016-05-30 2016-05-26 11.387 1,017,643 -8,143 1.21% 11,587,562
2016-05-27 2016-05-25 11.293 1,025,786 -13,928 1.22% 11,584,543
2016-05-26 2016-05-24 11.013 1,039,714 +89,571 1.24% 11,450,717
2016-05-25 2016-05-23 10.827 950,143 +15,000 1.13% 10,286,882
2016-05-24 2016-05-20 10.733 935,143 +2,572 1.11% 10,037,202
2016-05-23 2016-05-19 10.920 932,571 +29,142 1.11% 10,183,675
2016-05-20 2016-05-18 10.920 903,429 +24,215 1.07% 9,865,445
2016-05-19 2016-05-17 11.293 879,214 +22,500 1.05% 9,929,257
2016-05-18 2016-05-16 10.640 856,714 +18,428 1.02% 9,115,437
2016-05-17 2016-05-13 10.640 838,286 +152,357 1.00% 8,919,363
2016-05-16 2016-05-12 10.173 685,929 +174,000 0.82% 6,978,184
2016-05-13 2016-05-11 10.173 511,929 +57,215 0.61% 5,208,024
2016-05-12 2016-05-10 10.080 454,714 +76,928 0.54% 4,583,517
2016-05-11 2016-05-09 10.453 377,786 -14,357 0.45% 3,949,123
2016-05-10 2016-05-06 10.733 392,143 -428 0.47% 4,209,002
2016-05-09 2016-05-05 10.827 392,571 +53,571 0.47% 4,250,235
2016-05-06 2016-05-04 10.733 339,000 -7,714 0.40% 3,638,600
2016-05-05 2016-05-03 10.827 346,714 -6,429 0.41% 3,753,757
2016-05-04 2016-04-29 10.920 353,143 +4,286 0.42% 3,856,322
2016-05-03 2016-04-28 11.107 348,857 -219,000 0.41% 3,874,638
2016-04-29 2016-04-27 12.040 567,857 -3,643 0.68% 6,836,998
2016-04-28 2016-04-26 11.853 571,500 -10,286 0.68% 6,774,180
2016-04-27 2016-04-25 12.507 581,786 +20,357 0.69% 7,276,204
2016-04-26 2016-04-22 10.920 561,429 +178,286 0.67% 6,130,805
2016-04-20 2016-04-18 10.920 383,143 -6,428 0.46% 4,183,922
2016-04-19 2016-04-15 11.107 389,571 -26,358 0.46% 4,326,835
2016-04-18 2016-04-14 10.827 415,929 -1,071 0.49% 4,503,125
2016-04-15 2016-04-13 10.920 417,000 -292,071 0.50% 4,553,640
2016-04-14 2016-04-12 10.827 709,071 -177,858 0.84% 7,676,875
2016-04-13 2016-04-11 11.293 886,929 +19,286 1.05% 10,016,385
2016-04-11 2016-04-07 11.947 867,643 -196,714 1.03% 10,365,442
2016-04-08 2016-04-06 11.853 1,064,357 +3,428 1.27% 12,616,178
2016-04-07 2016-04-05 11.667 1,060,929 +1,715 1.26% 12,377,505
2016-04-06 2016-04-01 11.667 1,059,214 +47,571 1.26% 12,357,497
2016-04-05 2016-03-31 11.667 1,011,643 +6,214 1.20% 11,802,502
2016-04-01 2016-03-30 11.573 1,005,429 -12,214 1.20% 11,636,165
2016-03-31 2016-03-29 11.573 1,017,643 -857 1.21% 11,777,522
2016-03-30 2016-03-24 12.320 1,018,500 +8,786 1.21% 12,547,920
2016-03-29 2016-03-23 12.507 1,009,714 -16,072 1.20% 12,628,156
2016-03-24 2016-03-22 11.947 1,025,786 +4,072 1.22% 12,254,723
2016-03-23 2016-03-21 12.133 1,021,714 +3,428 1.22% 12,396,797
2016-03-22 2016-03-18 12.133 1,018,286 +32,143 1.21% 12,355,203
2016-03-21 2016-03-17 12.413 986,143 +12,000 1.18% 12,241,322
2016-03-17 2016-03-15 12.040 974,143 -3,857 1.16% 11,728,682
2016-03-16 2016-03-14 11.947 978,000 -89,143 1.17% 11,683,840
2016-03-15 2016-03-11 12.040 1,067,143 -5,357 1.27% 12,848,402
2016-03-14 2016-03-10 11.853 1,072,500 +13,500 1.28% 12,712,700
2016-03-11 2016-03-09 12.600 1,059,000 +17,143 1.27% 13,343,400
2016-03-10 2016-03-08 12.693 1,041,857 +68,357 1.25% 13,224,638
2016-03-09 2016-03-07 12.320 973,500 -50,786 1.16% 11,993,520
2016-03-08 2016-03-04 14.187 1,024,286 -20,357 1.23% 14,531,204
2016-03-07 2016-03-03 13.720 1,044,643 +80,143 1.25% 14,332,502
2016-03-04 2016-03-02 15.120 964,500 +633,429 1.15% 14,583,240
2016-03-03 2016-03-01 11.480 331,071 -21,858 0.40% 3,800,695
2016-02-26 2016-02-24 10.733 352,929 +75,000 0.42% 3,788,105
2016-02-25 2016-02-23 10.733 277,929 +48,215 0.33% 2,983,105
2016-02-24 2016-02-22 10.733 229,714 -17,786 0.27% 2,465,597
2016-02-23 2016-02-19 10.547 247,500 -11,143 0.30% 2,610,300
2016-02-22 2016-02-18 10.827 258,643 -10,928 0.31% 2,800,242
2016-02-18 2016-02-16 10.453 269,571 -13,929 0.32% 2,817,916
2016-02-17 2016-02-15 10.453 283,500 +1,714 0.34% 2,963,520
2016-02-15 2016-02-11 10.267 281,786 +11,143 0.34% 2,893,003
2016-02-12 2016-02-05 10.267 270,643 +11,572 0.32% 2,778,601
2016-02-11 2016-02-04 10.453 259,071 -31,286 0.31% 2,708,156
2016-02-03 2016-02-01 10.640 290,357 -9,214 0.35% 3,089,398
2016-02-02 2016-01-29 9.893 299,571 +21,428 0.36% 2,963,756
2016-02-01 2016-01-28 9.800 278,143 +25,286 0.33% 2,725,801
2016-01-29 2016-01-27 10.173 252,857 +13,286 0.30% 2,572,399
2016-01-28 2016-01-26 10.173 239,571 +4,928 0.29% 2,437,236
2016-01-27 2016-01-25 10.453 234,643 -91,071 0.28% 2,452,801
2016-01-26 2016-01-22 10.920 325,714 -13,929 0.39% 3,556,797
2016-01-22 2016-01-20 9.520 339,643 -22,714 0.41% 3,233,401
2016-01-21 2016-01-19 9.987 362,357 -5,357 0.43% 3,618,739
2016-01-20 2016-01-18 9.613 367,714 -8,786 0.44% 3,534,957
2016-01-19 2016-01-15 9.520 376,500 -15,000 0.45% 3,584,280
2016-01-18 2016-01-14 9.427 391,500 +72,214 0.47% 3,690,540
2016-01-11 2016-01-07 8.120 319,286 +5,357 0.38% 2,592,602
2016-01-08 2016-01-06 8.773 313,929 +8,358 0.38% 2,754,204
2016-01-05 2015-12-31 9.333 305,571 -1,286 0.37% 2,851,996
2015-12-29 2015-12-24 9.613 306,857 +6,643 0.37% 2,949,919
2015-12-28 2015-12-22 9.800 300,214 -1,286 0.36% 2,942,097
2015-12-23 2015-12-21 9.613 301,500 -4,071 0.36% 2,898,420
2015-12-21 2015-12-17 9.333 305,571 -215 0.37% 2,851,996
2015-12-17 2015-12-15 9.333 305,786 +215 0.37% 2,854,003
2015-12-16 2015-12-14 9.240 305,571 -5,358 0.37% 2,823,476
2015-12-10 2015-12-08 9.240 310,929 +5,358 0.37% 2,872,984
2015-12-09 2015-12-07 9.707 305,571 -429 0.37% 2,966,076
2015-12-08 2015-12-04 9.893 306,000 -28,286 0.37% 3,027,360
2015-12-07 2015-12-03 9.800 334,286 -10,500 0.40% 3,276,003
2015-12-04 2015-12-02 9.987 344,786 -5,357 0.41% 3,443,263
2015-12-02 2015-11-30 9.613 350,143 -26,786 0.42% 3,366,041
2015-12-01 2015-11-27 10.173 376,929 -8,571 0.45% 3,834,624
2015-11-27 2015-11-25 10.733 385,500 -55,714 0.46% 4,137,700
2015-11-25 2015-11-23 10.360 441,214 -14,572 0.53% 4,570,977
2015-11-24 2015-11-20 10.360 455,786 -23,571 0.55% 4,721,943
2015-11-23 2015-11-19 9.800 479,357 -18,643 0.57% 4,697,699
2015-11-20 2015-11-18 9.240 498,000 +1,071 0.60% 4,601,520
2015-11-19 2015-11-17 9.520 496,929 +4,286 0.59% 4,730,764
2015-11-18 2015-11-16 9.333 492,643 -27,214 0.59% 4,598,001
2015-11-17 2015-11-13 9.520 519,857 -4,929 0.62% 4,949,039
2015-11-16 2015-11-12 9.147 524,786 +10,286 0.63% 4,800,043
2015-11-13 2015-11-11 8.493 514,500 +214 0.62% 4,369,820
2015-11-12 2015-11-10 8.680 514,286 -10,714 0.62% 4,464,002
2015-11-10 2015-11-06 8.120 525,000 -10,714 0.63% 4,263,000
2015-11-09 2015-11-05 7.933 535,714 -3,215 0.64% 4,249,998
2015-11-04 2015-11-02 7.933 538,929 +10,715 0.64% 4,275,503
2015-11-02 2015-10-29 8.027 528,214 +5,357 0.63% 4,239,798
2015-10-30 2015-10-28 8.120 522,857 +5,357 0.63% 4,245,599
2015-10-28 2015-10-26 8.493 517,500 +10,714 0.62% 4,395,300
2015-10-27 2015-10-23 8.773 506,786 +10,715 0.61% 4,446,203
2015-10-26 2015-10-22 8.493 496,071 +10,714 0.59% 4,213,296
2015-10-23 2015-10-20 8.587 485,357 +11,786 0.58% 4,167,599
2015-10-22 2015-10-19 8.680 473,571 +16,071 0.57% 4,110,596
2015-10-20 2015-10-16 8.027 457,500 +9,643 0.55% 3,672,200
2015-10-19 2015-10-15 8.213 447,857 -32,572 0.54% 3,678,399
2015-10-16 2015-10-14 8.400 480,429 -1,928 0.57% 4,035,604
2015-10-15 2015-10-13 7.747 482,357 +21,857 0.58% 3,736,659
2015-10-14 2015-10-12 7.653 460,500 +40,286 0.55% 3,524,360
2015-10-12 2015-10-08 6.627 420,214 +50,357 0.50% 2,784,618
2015-10-09 2015-10-07 6.907 369,857 -13,929 0.44% 2,554,479
2015-10-08 2015-10-06 6.160 383,786 -1,928 0.46% 2,364,122
2015-10-07 2015-10-05 6.347 385,714 -1,929 0.46% 2,447,998
2015-10-06 2015-10-02 6.533 387,643 +10,714 0.46% 2,532,601
2015-10-05 2015-09-30 6.440 376,929 -71,785 0.45% 2,427,423
2015-10-02 2015-09-29 5.320 448,714 -96,857 0.54% 2,387,158
2015-09-30 2015-09-25 8.213 545,571 +95,357 0.65% 4,480,956
2015-09-29 2015-09-24 9.613 450,214 -32,143 0.54% 4,328,057
2015-09-24 2015-09-22 8.307 482,357 +10,714 0.58% 4,006,779
2015-09-23 2015-09-21 8.307 471,643 -10,286 0.56% 3,917,781
2015-09-22 2015-09-18 8.960 481,929 -2,785 0.58% 4,318,084
2015-09-21 2015-09-17 8.773 484,714 +19,285 0.58% 4,252,557
2015-09-18 2015-09-16 10.173 465,429 -1,500 0.56% 4,734,964
2015-09-17 2015-09-15 10.080 466,929 +6,858 0.56% 4,706,644
2015-09-16 2015-09-14 12.040 460,071 -39,000 0.55% 5,539,255
2015-09-15 2015-09-11 9.893 499,071 +10,714 0.60% 4,937,476
2015-09-11 2015-09-09 10.827 488,357 -16,500 0.58% 5,287,278
2015-09-10 2015-09-08 10.453 504,857 -5,357 0.60% 5,277,439
2015-09-08 2015-09-04 9.800 510,214 +16,928 0.61% 5,000,097
2015-09-04 2015-09-01 9.613 493,286 +21,429 0.59% 4,742,123
2015-09-02 2015-08-31 9.613 471,857 +32,143 0.56% 4,536,119
2015-09-01 2015-08-28 11.013 439,714 -4,929 0.53% 4,842,717
2015-08-31 2015-08-27 11.013 444,643 -21,428 0.53% 4,897,002
2015-08-26 2015-08-24 9.240 466,071 -15,429 0.56% 4,306,496
2015-08-25 2015-08-21 9.800 481,500 +10,714 0.58% 4,718,700
2015-08-24 2015-08-20 10.173 470,786 +86,786 0.56% 4,789,463
2015-08-21 2015-08-19 11.107 384,000 +25,929 0.46% 4,264,960
2015-08-20 2015-08-18 11.013 358,071 -21,643 0.43% 3,943,555
2015-08-19 2015-08-17 11.947 379,714 +8,571 0.45% 4,536,317
2015-08-18 2015-08-14 12.320 371,143 -21,428 0.44% 4,572,482
2015-08-17 2015-08-13 12.880 392,571 -2,143 0.47% 5,056,314
2015-08-14 2015-08-12 12.880 394,714 -20,143 0.47% 5,083,916
2015-08-13 2015-08-11 13.440 414,857 -4,286 0.50% 5,575,678
2015-08-12 2015-08-10 13.440 419,143 +3,214 0.50% 5,633,282
2015-08-11 2015-08-07 13.067 415,929 -19,285 0.50% 5,434,806
2015-08-10 2015-08-06 13.253 435,214 +6,214 0.52% 5,768,036
2015-08-07 2015-08-05 13.253 429,000 +16,500 0.51% 5,685,680
2015-08-06 2015-08-04 13.440 412,500 +857 0.49% 5,544,000
2015-08-05 2015-08-03 11.947 411,643 -17,786 0.49% 4,917,762
2015-08-04 2015-07-31 13.720 429,429 -76,285 0.51% 5,891,766
2015-07-29 2015-07-27 14.560 505,714 -162,857 0.61% 7,363,196
2015-07-28 2015-07-24 13.627 668,571 -21,429 0.80% 9,110,394
2015-07-27 2015-07-23 13.440 690,000 +79,286 0.83% 9,273,600
2015-07-24 2015-07-22 12.880 610,714 +1,714 0.73% 7,865,996
2015-07-23 2015-07-21 13.253 609,000 -54,643 0.73% 8,071,280
2015-07-22 2015-07-20 13.627 663,643 +40,072 0.80% 9,043,242
2015-07-21 2015-07-17 12.880 623,571 +74,142 0.75% 8,031,594
2015-07-20 2015-07-16 11.200 549,429 +90,215 0.66% 6,153,605
2015-07-17 2015-07-15 11.013 459,214 -46,929 0.55% 5,057,477
2015-07-16 2015-07-14 10.827 506,143 +91,714 0.61% 5,479,842
2015-07-15 2015-07-13 11.107 414,429 +215 0.50% 4,602,925
2015-07-14 2015-07-10 9.427 414,214 -4,286 0.50% 3,904,657
2015-07-13 2015-07-09 8.213 418,500 +15,000 0.50% 3,437,280
2015-07-10 2015-07-08 7.560 403,500 -30,429 0.48% 3,050,460
2015-07-09 2015-07-07 8.680 433,929 -10,714 0.52% 3,766,504
2015-07-08 2015-07-06 9.240 444,643 -33,857 0.53% 4,108,501
2015-07-07 2015-07-03 9.707 478,500 -77,143 0.57% 4,644,640
2015-07-06 2015-07-02 8.587 555,643 +9,643 0.67% 4,771,121
2015-07-02 2015-06-29 8.960 546,000 -5,357 0.65% 4,892,160
2015-06-30 2015-06-26 8.773 551,357 +8,571 0.66% 4,837,239
2015-06-29 2015-06-25 8.867 542,786 -14,143 0.65% 4,812,703
2015-06-26 2015-06-24 9.147 556,929 +72,000 0.67% 5,094,044
2015-06-25 2015-06-23 8.680 484,929 -107,142 0.58% 4,209,184
2015-06-24 2015-06-22 8.400 592,071 -16,072 0.71% 4,973,396
2015-06-22 2015-06-18 8.307 608,143 +5,357 0.73% 5,051,641
2015-06-19 2015-06-17 8.213 602,786 -26,785 0.72% 4,950,882
2015-06-17 2015-06-15 8.120 629,571 -12,215 0.75% 5,112,117
2015-06-16 2015-06-12 7.840 641,786 +2,143 0.77% 5,031,602
2015-06-15 2015-06-11 7.747 639,643 -2,786 0.77% 4,955,101
2015-06-12 2015-06-10 7.560 642,429 -7,285 0.77% 4,856,763
2015-06-11 2015-06-09 7.280 649,714 +21,428 0.78% 4,729,918
2015-06-10 2015-06-08 8.213 628,286 +10,715 0.75% 5,160,322
2015-06-09 2015-06-05 8.867 617,571 +6,428 0.74% 5,475,796
2015-06-08 2015-06-04 9.053 611,143 -18,214 0.73% 5,532,881
2015-06-05 2015-06-03 8.960 629,357 +231,857 0.75% 5,639,039
2015-06-04 2015-06-02 9.147 397,500 -97,500 0.48% 3,635,800
2015-06-03 2015-06-01 8.587 495,000 +13,929 0.59% 4,250,400
2015-06-02 2015-05-29 8.120 481,071 -21,429 0.58% 3,906,297
2015-06-01 2015-05-28 8.120 502,500 +1,071 0.60% 4,080,300
2015-05-29 2015-05-27 8.120 501,429 +3,215 0.60% 4,071,603
2015-05-28 2015-05-26 8.213 498,214 -10,715 0.60% 4,091,998
2015-05-27 2015-05-22 7.933 508,929 +3,215 0.61% 4,037,503
2015-05-26 2015-05-21 7.933 505,714 -3,429 0.61% 4,011,998
2015-05-22 2015-05-20 7.933 509,143 -857 0.61% 4,039,201
2015-05-21 2015-05-19 8.027 510,000 +643 0.61% 4,093,600
2015-05-20 2015-05-18 8.027 509,357 -39,000 0.61% 4,088,439
2015-05-19 2015-05-15 7.747 548,357 +30,643 0.66% 4,247,939
2015-05-18 2015-05-14 6.907 517,714 -1,715 0.62% 3,575,678
2015-05-15 2015-05-13 6.440 519,429 +1,072 0.62% 3,345,123
2015-05-12 2015-05-08 6.813 518,357 +17,143 0.62% 3,531,739
2015-05-11 2015-05-07 6.253 501,214 -19,072 0.60% 3,134,258
2015-05-08 2015-05-06 7.187 520,286 +101,786 0.62% 3,739,122
2015-05-07 2015-05-05 8.773 418,500 +5,357 0.50% 3,671,640
2015-05-06 2015-05-04 7.747 413,143 +155,357 0.50% 3,200,481
2015-05-05 2015-04-30 6.720 257,786 +30,000 0.31% 1,732,322
2015-05-04 2015-04-29 6.440 227,786 +1,072 0.27% 1,466,942
2015-04-30 2015-04-28 6.067 226,714 +42,857 0.27% 1,375,398
2015-04-29 2015-04-27 5.693 183,857 -5,357 0.22% 1,046,759
2015-04-28 2015-04-24 5.693 189,214 +3,214 0.23% 1,077,258
2015-04-23 2015-04-21 5.600 186,000 +16,071 0.22% 1,041,600
2015-04-22 2015-04-20 5.227 169,929 -214 0.20% 888,162
2015-04-20 2015-04-16 5.227 170,143 +10,714 0.20% 889,281
2015-04-14 2015-04-10 4.853 159,429 +2,143 0.19% 773,762
2015-04-02 2015-03-31 4.527 157,286 -4,285 0.19% 711,981
2015-03-19 2015-03-17 4.620 161,571 +4,285 0.19% 746,458
2015-03-10 2015-03-06 4.573 157,286 -5,357 0.19% 719,321
2014-12-01 2014-11-27 4.620 162,643 -2,143 0.19% 751,411
2014-11-18 2014-11-14 4.853 164,786 -42,857 0.20% 799,761
2014-11-17 2014-11-13 4.853 207,643 -24,643 0.25% 1,007,761
2014-11-12 2014-11-10 4.853 232,286 +2,357 0.28% 1,127,361
2014-11-04 2014-10-31 4.853 229,929 -1,071 0.28% 1,115,922
2014-10-30 2014-10-28 4.853 231,000 -13,929 0.28% 1,121,120
2014-10-27 2014-10-23 5.040 244,929 +1,072 0.29% 1,234,442
2014-10-23 2014-10-21 5.133 243,857 +3,214 0.29% 1,251,799
2014-10-22 2014-10-20 5.133 240,643 +3,643 0.29% 1,235,301
2014-10-21 2014-10-17 5.133 237,000 +857 0.28% 1,216,600
2014-10-20 2014-10-16 5.133 236,143 +429 0.28% 1,212,201
2014-10-17 2014-10-15 5.040 235,714 +1,071 0.28% 1,187,999
2014-10-15 2014-10-13 5.040 234,643 +857 0.28% 1,182,601
2014-10-07 2014-10-03 4.853 233,786 -2,143 0.28% 1,134,641
2014-10-03 2014-09-29 5.133 235,929 +6,429 0.28% 1,211,102
2014-09-30 2014-09-26 5.600 229,500 +4,286 0.28% 1,285,200
2014-09-29 2014-09-25 5.413 225,214 +4,285 0.27% 1,219,158
2014-09-26 2014-09-24 5.600 220,929 +2,143 0.26% 1,237,202
2014-09-25 2014-09-23 5.880 218,786 +1,500 0.26% 1,286,462
2014-09-24 2014-09-22 5.787 217,286 +7,929 0.26% 1,257,362
2014-09-23 2014-09-19 5.973 209,357 +27,643 0.25% 1,250,559
2014-09-05 2014-09-03 4.760 181,714 +2,143 0.22% 864,959
2014-09-03 2014-09-01 4.853 179,571 +4,285 0.22% 871,518
2014-09-02 2014-08-29 4.853 175,286 +5,357 0.21% 850,721
2014-08-29 2014-08-27 4.853 169,929 -10,714 0.20% 824,722
2014-08-22 2014-08-20 5.040 180,643 +3,000 0.22% 910,441
2014-08-20 2014-08-18 5.413 177,643 -36,428 0.21% 961,641
2014-08-19 2014-08-15 5.600 214,071 +34,071 0.26% 1,198,798
2014-08-15 2014-08-13 4.573 180,000 +1,071 0.22% 823,200
2014-08-14 2014-08-12 4.853 178,929 +1,072 0.21% 868,402
2014-08-08 2014-08-06 4.573 177,857 -5,143 0.21% 813,399
2014-06-27 2014-06-25 4.247 183,000 -4,071 0.22% 777,140
2014-06-24 2014-06-20 4.200 187,071 -3,215 0.22% 785,698
2014-05-02 2014-04-29 3.920 190,286 -33,214 0.23% 745,921
2014-04-15 2014-04-11 3.873 223,500 -4,500 0.27% 865,690
2014-04-14 2014-04-10 4.107 228,000 -20,143 0.27% 936,320
2014-04-07 2014-04-03 4.060 248,143 +10,714 0.30% 1,007,461
2014-03-31 2014-03-27 4.060 237,429 -10,500 0.28% 963,962
2014-03-24 2014-03-20 3.920 247,929 -15,857 0.30% 971,882
2014-03-21 2014-03-19 4.247 263,786 -3,428 0.32% 1,120,211
2014-03-10 2014-03-06 4.387 267,214 +4,500 0.32% 1,172,179
2014-02-24 2014-02-20 4.340 262,714 -6,429 0.31% 1,140,179
2014-02-20 2014-02-18 4.480 269,143 -2,143 0.32% 1,205,761
2014-02-10 2014-02-06 4.853 271,286 +35,357 0.33% 1,316,641
2014-02-07 2014-02-05 5.227 235,929 -21,428 0.28% 1,233,122
2014-02-06 2014-02-04 5.133 257,357 +12,857 0.31% 1,321,099
2014-01-28 2014-01-24 4.667 244,500 +12,857 0.29% 1,141,000
2013-12-10 2013-12-06 4.480 231,643 -42,857 0.28% 1,037,761
2013-12-06 2013-12-04 4.667 274,500 -10,714 0.33% 1,281,000
2013-11-20 2013-11-18 4.293 285,214 +90,214 0.34% 1,224,519
2013-06-21 2013-06-19 4.760 195,000 -6,429 0.23% 928,200
2013-05-16 2013-05-14 4.387 201,429 -1,928 0.24% 883,602
2013-03-13 2013-03-11 4.573 203,357 -643 0.24% 930,019
2013-01-08 2013-01-04 4.573 204,000 +1,071 0.24% 932,960
2012-12-07 2012-12-05 4.573 202,929 -12,424 0.24% 928,062
2012-10-24 2012-10-19 4.397 215,353 -3,411 0.24% 947,001
2012-10-05 2012-10-03 4.134 218,764 -1,137 0.25% 904,281
2012-09-28 2012-09-26 4.090 219,901 -4,548 0.25% 899,311
2012-07-09 2012-07-05 4.573 224,449 -227 0.25% 1,026,480
2012-04-18 2012-04-16 4.837 224,676 -12,053 0.25% 1,086,798
2012-02-08 2012-02-06 5.101 236,729 -227 0.27% 1,207,561
2012-02-01 2012-01-30 5.277 236,956 +682 0.27% 1,250,399
2011-12-13 2011-12-09 5.277 236,274 -23,627 0.27% 1,246,800
2011-09-23 2011-09-21 4.477 259,901 -8,756 0.27% 1,163,678
2011-09-21 2011-09-19 4.717 268,657 +8,756 0.28% 1,267,322
2011-08-15 2011-08-11 4.797 259,901 -4,253 0.27% 1,246,798
2011-08-11 2011-08-09 4.797 264,154 -19,511 0.27% 1,267,200
2011-07-19 2011-07-15 5.277 283,665 +2,501 0.29% 1,496,878
2011-07-18 2011-07-14 5.277 281,164 +250 0.29% 1,483,681
2011-07-12 2011-07-08 5.357 280,914 +250 0.29% 1,504,822
2011-06-29 2011-06-27 5.277 280,664 +1,001 0.29% 1,481,042
2011-06-27 2011-06-23 5.357 279,663 -15,509 0.29% 1,498,120
2011-06-17 2011-06-15 5.677 295,172 +2,501 0.30% 1,675,600
2011-06-15 2011-06-13 5.597 292,671 -7,504 0.30% 1,638,002
2011-06-07 2011-06-02 5.837 300,175 +3,752 0.31% 1,752,000
2011-06-03 2011-06-01 5.757 296,423 +250 0.30% 1,706,401
2011-05-27 2011-05-25 5.677 296,173 -6,253 0.30% 1,681,282
2011-05-06 2011-05-04 5.837 302,426 -6,254 0.31% 1,765,139
2011-04-29 2011-04-27 5.837 308,680 +6,504 0.32% 1,801,641
2011-04-21 2011-04-19 5.997 302,176 -1,501 0.31% 1,811,999
2011-04-20 2011-04-18 6.076 303,677 -6,504 0.31% 1,845,280
2011-04-19 2011-04-15 6.076 310,181 +14,008 0.32% 1,884,801
2011-03-28 2011-03-24 5.757 296,173 +20,763 0.30% 1,704,962
2011-03-24 2011-03-22 6.076 275,410 +8,504 0.28% 1,673,517
2011-03-23 2011-03-21 6.076 266,906 +15,259 0.27% 1,621,843
2011-03-22 2011-03-18 5.997 251,647 +751 0.26% 1,509,002
2011-03-14 2011-03-10 6.316 250,896 +2,251 0.26% 1,584,739
2011-03-11 2011-03-09 6.716 248,645 +4,002 0.26% 1,669,921
2011-03-07 2011-03-03 7.036 244,643 +1,001 0.25% 1,721,283
2011-02-15 2011-02-11 7.755 243,642 -250 0.25% 1,889,560
2011-02-07 2011-01-31 8.155 243,892 -250 0.25% 1,988,999
2011-01-26 2011-01-24 8.075 244,142 -2,502 0.25% 1,971,518
2011-01-17 2011-01-13 8.555 246,644 -250 0.25% 2,110,042
2011-01-14 2011-01-12 8.395 246,894 -1,251 0.25% 2,072,701
2011-01-11 2011-01-07 8.395 248,145 +12,508 0.25% 2,083,203
2011-01-04 2010-12-31 8.475 235,637 +6,253 0.24% 1,997,037
2010-12-09 2010-12-07 8.795 229,384 -2,751 0.24% 2,017,403
2010-12-08 2010-12-06 9.035 232,135 -10,006 0.24% 2,097,277
2010-11-26 2010-11-24 8.795 242,141 -250 0.25% 2,129,599
2010-11-23 2010-11-19 9.035 242,391 -5,003 0.25% 2,189,938
2010-11-22 2010-11-18 9.195 247,394 +5,003 0.25% 2,274,698
2010-11-19 2010-11-17 8.891 242,391 -12,647 0.25% 2,155,022
2010-11-18 2010-11-16 8.891 255,038 -3,948 0.25% 2,267,462
2010-11-17 2010-11-15 9.043 258,986 +3,948 0.25% 2,341,923
2010-11-16 2010-11-12 9.119 255,038 -10,528 0.25% 2,325,602
2010-11-08 2010-11-04 9.347 265,566 +6,580 0.26% 2,482,143
2010-11-02 2010-10-29 9.347 258,986 +2,632 0.25% 2,420,643
2010-10-29 2010-10-27 9.499 256,354 -2,632 0.25% 2,435,002
2010-10-21 2010-10-19 9.575 258,986 +9,212 0.25% 2,479,683
2010-10-20 2010-10-18 9.651 249,774 +3,948 0.24% 2,410,462
2010-10-18 2010-10-14 9.499 245,826 +263 0.24% 2,335,001
2010-10-12 2010-10-08 9.119 245,563 -8,948 0.24% 2,239,203
2010-10-08 2010-10-06 9.119 254,511 +789 0.25% 2,320,797
2010-10-06 2010-10-04 9.119 253,722 -263 0.25% 2,313,602
2010-08-13 2010-08-11 9.423 253,985 -2,106 0.25% 2,393,200
2010-07-02 2010-06-29 7.599 256,091 -263 0.25% 1,946,003
2010-06-30 2010-06-28 7.827 256,354 +1,316 0.25% 2,006,442
2010-06-23 2010-06-21 8.055 255,038 +5,264 0.25% 2,054,282
2010-05-19 2010-05-17 9.119 249,774 -7,896 0.24% 2,277,602
2010-05-14 2010-05-12 8.435 257,670 +3,948 0.25% 2,173,382
2010-05-13 2010-05-11 8.739 253,722 +3,948 0.25% 2,217,202
2010-04-26 2010-04-22 10.562 249,774 +2,632 0.24% 2,638,222
2010-04-20 2010-04-16 10.638 247,142 -2,632 0.24% 2,629,202
2010-04-19 2010-04-15 10.866 249,774 +2,632 0.24% 2,714,142
2010-04-01 2010-03-30 10.942 247,142 -8,291 0.24% 2,704,322
2010-03-30 2010-03-26 10.790 255,433 +8,291 0.25% 2,756,225
2010-03-24 2010-03-22 10.410 247,142 -9,212 0.24% 2,572,862
2010-03-23 2010-03-19 10.258 256,354 -4,737 0.25% 2,629,803
2010-03-19 2010-03-17 10.486 261,091 -1,316 0.25% 2,737,917
2010-03-16 2010-03-12 10.410 262,407 +3,948 0.25% 2,731,777
2010-03-12 2010-03-10 10.714 258,459 -3,948 0.25% 2,769,237
2010-03-10 2010-03-08 10.714 262,407 -9,212 0.25% 2,811,537
2010-03-08 2010-03-04 10.410 271,619 -6,317 0.26% 2,827,678
2010-03-05 2010-03-03 10.410 277,936 +7,896 0.27% 2,893,441
2010-03-04 2010-03-02 10.410 270,040 -6,580 0.26% 2,811,240
2010-03-01 2010-02-25 10.410 276,620 -1,316 0.26% 2,879,741
2010-02-25 2010-02-23 10.410 277,936 +7,896 0.27% 2,893,441
2010-02-19 2010-02-17 10.562 270,040 -3,948 0.26% 2,852,280
2010-02-18 2010-02-12 10.410 273,988 -11,844 0.26% 2,852,341
2010-02-17 2010-02-11 10.410 285,832 -18,424 0.27% 2,975,642
2010-02-12 2010-02-10 10.107 304,256 -18,423 0.29% 3,074,964
2010-02-05 2010-02-03 9.803 322,679 -1,580 0.31% 3,163,077
2010-02-04 2010-02-02 9.651 324,259 +9,212 0.31% 3,129,285
2010-02-03 2010-02-01 9.879 315,047 +2,632 0.30% 3,112,204
2010-02-02 2010-01-29 9.727 312,415 +3,948 0.30% 3,038,723
2010-02-01 2010-01-28 10.334 308,467 -17,108 0.29% 3,187,843
2010-01-28 2010-01-26 10.562 325,575 -36,847 0.31% 3,438,865
2010-01-27 2010-01-25 10.334 362,422 -5,264 0.35% 3,745,439
2010-01-26 2010-01-22 10.486 367,686 -41,059 0.35% 3,855,720
2010-01-25 2010-01-21 10.562 408,745 +3,948 0.39% 4,317,343
2010-01-21 2010-01-19 10.182 404,797 -7,106 0.39% 4,121,842
2010-01-14 2010-01-12 9.423 411,903 +4,211 0.39% 3,881,199
2010-01-12 2010-01-08 9.575 407,692 +13,160 0.39% 3,903,481
2010-01-11 2010-01-07 9.651 394,532 +22,898 0.37% 3,807,459
2010-01-08 2010-01-06 9.803 371,634 +65,799 0.35% 3,642,960
2010-01-07 2010-01-05 9.271 305,835 +64,483 0.29% 2,835,282
2010-01-06 2010-01-04 8.283 241,352 -1,316 0.23% 1,999,064
2010-01-05 2009-12-31 7.751 242,668 -3,947 0.23% 1,880,884
2010-01-04 2009-12-29 7.675 246,615 -1,316 0.23% 1,892,737
2009-12-30 2009-12-28 7.447 247,931 -3,948 0.24% 1,846,317
2009-12-22 2009-12-18 7.295 251,879 -2,632 0.24% 1,837,437
2009-12-21 2009-12-17 7.295 254,511 -27,093 0.24% 1,856,637
2009-12-18 2009-12-16 7.223 281,604 -2,797 0.25% 2,034,139
2009-12-14 2009-12-10 7.509 284,401 +9,788 0.25% 2,135,703
2009-12-11 2009-12-09 7.653 274,613 -2,796 0.25% 2,101,480
2009-12-10 2009-12-08 7.438 277,409 +1,118 0.25% 2,063,356
2009-12-09 2009-12-07 7.223 276,291 +280 0.25% 1,995,761
2009-12-07 2009-12-03 7.581 276,011 -3,915 0.25% 2,092,438
2009-12-02 2009-11-30 6.151 279,926 +279 0.25% 1,721,718
2009-12-01 2009-11-27 5.793 279,647 +2,797 0.25% 1,620,002
2009-11-20 2009-11-18 6.294 276,850 -559 0.25% 1,742,399
2009-11-18 2009-11-16 6.008 277,409 +1,398 0.25% 1,666,557
2009-11-13 2009-11-11 5.865 276,011 +839 0.25% 1,618,679
2009-11-06 2009-11-04 5.793 275,172 +839 0.25% 1,594,078
2009-11-04 2009-11-02 5.722 274,333 -13,983 0.25% 1,569,598
2009-10-30 2009-10-28 5.865 288,316 -1,398 0.26% 1,690,842
2009-10-29 2009-10-27 5.722 289,714 -1,398 0.26% 1,657,600
2009-10-22 2009-10-20 5.364 291,112 +1,957 0.26% 1,561,499
2009-09-28 2009-09-24 4.792 289,155 +1,399 0.26% 1,385,562
2009-09-21 2009-09-17 5.578 287,756 +13,982 0.26% 1,605,238
2009-09-17 2009-09-15 5.006 273,774 +2,796 0.24% 1,370,600
2009-09-14 2009-09-10 5.006 270,978 +1,399 0.24% 1,356,602
2009-08-14 2009-08-12 5.865 269,579 +559 0.24% 1,580,958
2009-08-12 2009-08-10 6.151 269,020 +559 0.24% 1,654,639
2009-08-07 2009-08-05 6.294 268,461 -559 0.24% 1,689,601
2009-07-09 2009-07-07 5.292 269,020 -6,991 0.24% 1,423,760
2009-07-03 2009-06-30 5.149 276,011 +16,779 0.25% 1,421,279
2009-07-02 2009-06-29 5.006 259,232 +6,991 0.23% 1,297,798
2009-06-23 2009-06-19 5.865 252,241 -9,788 0.23% 1,479,278
2009-06-22 2009-06-18 4.863 262,029 -4,474 0.23% 1,274,320
2009-06-19 2009-06-17 4.935 266,503 -9,508 0.24% 1,315,139
2009-06-18 2009-06-16 4.863 276,011 -6,991 0.25% 1,342,319
2009-06-17 2009-06-15 5.292 283,002 -6,992 0.25% 1,497,758
2009-06-15 2009-06-11 5.364 289,994 -9,787 0.26% 1,555,502
2009-06-12 2009-06-10 5.507 299,781 -3,915 0.27% 1,650,879
2009-06-11 2009-06-09 5.364 303,696 -17,059 0.27% 1,628,999
2009-06-09 2009-06-05 5.936 320,755 -25,448 0.29% 1,904,022
2009-06-05 2009-06-03 5.364 346,203 -41,667 0.31% 1,857,002
2009-06-03 2009-06-01 5.507 387,870 -10,906 0.35% 2,135,980
2009-06-02 2009-05-29 5.221 398,776 +44,743 0.36% 2,081,959
2009-06-01 2009-05-27 5.364 354,033 -6,991 0.32% 1,899,002
2009-05-29 2009-05-26 5.292 361,024 -1,678 0.32% 1,910,681
2009-05-27 2009-05-25 5.006 362,702 -6,991 0.32% 1,815,801
2009-05-26 2009-05-22 5.149 369,693 -10,067 0.33% 1,903,681
2009-05-22 2009-05-20 5.435 379,760 +6,432 0.34% 2,064,159
2009-05-20 2009-05-18 5.149 373,328 +839 0.33% 1,922,399
2009-05-15 2009-05-13 4.506 372,489 +19,295 0.33% 1,678,318
2009-05-14 2009-05-12 3.934 353,194 +5,593 0.32% 1,389,301
2009-05-12 2009-05-08 4.649 347,601 +280 0.31% 1,615,901
2009-05-08 2009-05-06 4.577 347,321 +20,973 0.31% 1,589,759
2009-05-07 2009-05-05 4.506 326,348 +12,584 0.29% 1,470,422
2009-05-06 2009-05-04 4.363 313,764 +13,983 0.28% 1,368,842
2009-04-30 2009-04-28 4.363 299,781 -6,991 0.27% 1,307,839
2009-04-29 2009-04-27 4.434 306,772 +279 0.27% 1,360,278
2009-04-28 2009-04-24 4.077 306,493 +6,991 0.27% 1,249,441
2009-04-27 2009-04-23 3.790 299,502 +7,831 0.27% 1,135,262
2009-04-24 2009-04-22 4.148 291,671 +7,550 0.26% 1,209,878
2009-04-22 2009-04-20 4.792 284,121 -3,356 0.25% 1,361,440
2009-04-21 2009-04-17 4.863 287,477 -25,448 0.26% 1,398,081
2009-04-20 2009-04-16 4.220 312,925 -16,219 0.28% 1,320,422
2009-04-17 2009-04-15 3.361 329,144 +13,703 0.29% 1,106,380
2009-04-16 2009-04-14 3.540 315,441 +27,964 0.28% 1,116,718
2009-04-15 2009-04-09 3.254 287,477 +2,797 0.26% 935,481
2009-03-31 2009-03-27 3.004 284,680 +10,626 0.25% 855,119
2009-03-10 2009-03-06 2.646 274,054 +2,237 0.25% 725,201
2009-03-03 2009-02-27 3.040 271,817 -279 0.24% 826,201
2009-02-12 2009-02-10 3.469 272,096 +1,398 0.24% 943,809
2009-01-14 2009-01-12 3.469 270,698 +839 0.24% 938,960
2009-01-09 2009-01-07 4.005 269,859 +13,982 0.24% 1,080,800
2009-01-07 2009-01-05 4.291 255,877 -839 0.23% 1,098,001
2009-01-06 2009-01-02 3.862 256,716 -559 0.23% 991,441
2009-01-05 2008-12-31 3.719 257,275 -839 0.23% 956,800
2008-12-30 2008-12-24 3.504 258,114 -37,752 0.23% 904,540
2008-12-19 2008-12-17 3.576 295,866 -35,795 0.26% 1,057,999
2008-12-17 2008-12-15 2.825 331,661 +34,397 0.30% 936,940
2008-12-16 2008-12-12 2.789 297,264 +2,796 0.27% 829,139
2008-12-04 2008-12-02 2.941 294,468 -42,067 0.26% 866,093
2008-12-01 2008-11-27 2.847 336,535 +2,557 0.26% 958,231
2008-11-12 2008-11-10 3.442 333,978 -1,598 0.26% 1,149,500
2008-11-06 2008-11-04 3.098 335,576 +1,278 0.26% 1,039,500
2008-10-28 2008-10-24 3.755 334,298 -6,072 0.26% 1,255,201
2008-10-22 2008-10-20 3.692 340,370 -1,598 0.27% 1,256,700
2008-10-20 2008-10-16 3.880 341,968 +1,278 0.27% 1,326,800
2008-10-14 2008-10-10 4.193 340,690 +28,764 0.27% 1,428,442
2008-10-13 2008-10-09 4.568 311,926 +17,898 0.24% 1,424,961
2008-10-08 2008-10-03 4.881 294,028 +1,278 0.23% 1,435,198
2008-10-03 2008-09-30 4.693 292,750 -35,795 0.23% 1,374,000
2008-10-02 2008-09-29 4.819 328,545 +19,495 0.26% 1,583,121
2008-09-30 2008-09-26 4.881 309,050 +1,279 0.24% 1,508,522
2008-09-25 2008-09-23 5.319 307,771 +1,278 0.24% 1,637,099
2008-07-18 2008-07-16 6.446 306,493 +320 0.24% 1,975,542
2008-07-15 2008-07-11 7.197 306,173 -3,196 0.24% 2,203,399
2008-07-14 2008-07-10 7.197 309,369 -3,196 0.24% 2,226,399
2008-07-08 2008-07-04 7.885 312,565 +6,392 0.24% 2,464,559
2008-07-02 2008-06-27 8.073 306,173 +319 0.24% 2,471,639
2008-06-18 2008-06-16 8.323 305,854 +320 0.24% 2,545,624
2008-06-11 2008-06-06 8.698 305,534 +1,278 0.24% 2,657,680
2008-06-10 2008-06-05 8.886 304,256 +3,516 0.24% 2,703,684
2008-06-06 2008-06-04 9.011 300,740 +6,392 0.24% 2,710,080
2008-06-05 2008-06-03 9.324 294,348 +320 0.23% 2,744,579
2008-05-23 2008-05-21 9.575 294,028 +9,587 0.23% 2,815,195
2008-05-16 2008-05-14 9.825 284,441 +320 0.22% 2,794,604
2008-05-15 2008-05-13 9.825 284,121 +3,196 0.22% 2,791,460
2008-05-14 2008-05-09 9.700 280,925 +320 0.22% 2,724,900
2008-05-09 2008-05-07 10.138 280,605 +319 0.22% 2,844,715
2008-05-08 2008-05-06 10.388 280,286 +639 0.22% 2,911,642
2008-05-07 2008-05-05 10.513 279,647 +320 0.22% 2,940,004
2008-05-05 2008-04-30 10.513 279,327 -3,196 0.22% 2,936,639
2008-05-02 2008-04-29 10.451 282,523 -3,196 0.22% 2,952,560
2008-04-29 2008-04-25 10.638 285,719 +1,598 0.22% 3,039,600
2008-04-25 2008-04-23 10.826 284,121 +3,516 0.22% 3,075,940
2008-04-21 2008-04-17 10.263 280,605 +1,278 0.22% 2,879,835
2008-04-18 2008-04-16 9.950 279,327 +4,794 0.22% 2,779,319
2008-04-17 2008-04-15 9.887 274,533 +8,629 0.21% 2,714,439
2008-04-15 2008-04-11 11.139 265,904 +16,619 0.21% 2,961,920
2008-04-14 2008-04-10 10.138 249,285 +3,196 0.19% 2,527,200
2008-04-11 2008-04-09 9.762 246,089 +1,598 0.19% 2,402,399
2008-04-10 2008-04-08 9.762 244,491 -3,516 0.19% 2,386,799
2008-03-31 2008-03-27 7.635 248,007 +1,918 0.19% 1,893,443
2008-03-27 2008-03-25 7.822 246,089 +14,062 0.19% 1,925,000
2008-03-26 2008-03-20 7.509 232,027 -6,392 0.18% 1,742,401
2008-03-17 2008-03-13 9.262 238,419 -5,433 0.19% 2,208,162
2008-03-14 2008-03-12 9.262 243,852 -319 0.19% 2,258,481
2008-03-13 2008-03-11 9.074 244,171 -2,557 0.19% 2,215,596
2008-03-12 2008-03-10 9.262 246,728 -959 0.19% 2,285,118
2008-03-11 2008-03-07 9.387 247,687 -320 0.19% 2,325,000
2008-03-06 2008-03-04 9.575 248,007 -319 0.19% 2,374,563
2008-02-28 2008-02-26 9.637 248,326 -2,557 0.19% 2,393,158
2008-02-25 2008-02-21 10.013 250,883 +320 0.20% 2,512,000
2008-02-20 2008-02-18 9.575 250,563 -4,794 0.20% 2,399,036
2008-02-15 2008-02-13 9.387 255,357 +4,794 0.20% 2,396,997
2008-02-11 2008-02-04 9.950 250,563 +4,794 0.20% 2,493,116
2008-02-04 2008-01-31 9.762 245,769 -2,238 0.19% 2,399,275
2008-01-29 2008-01-25 9.700 248,007 +1,598 0.19% 2,405,604
2008-01-28 2008-01-24 9.950 246,409 +640 0.19% 2,451,783
2008-01-25 2008-01-23 10.013 245,769 -1,598 0.19% 2,460,795
2008-01-24 2008-01-22 9.512 247,367 +1,598 0.19% 2,352,956
2008-01-23 2008-01-21 10.013 245,769 +11,185 0.19% 2,460,795
2008-01-22 2008-01-18 10.889 234,584 +9,588 0.18% 2,554,324
2008-01-21 2008-01-17 10.638 224,996 +3,196 0.18% 2,393,603
2008-01-18 2008-01-16 11.139 221,800 +959 0.17% 2,470,643
2008-01-14 2008-01-10 11.264 220,841 -1,598 0.17% 2,487,600
2008-01-07 2008-01-03 10.951 222,439 +320 0.17% 2,436,001
2008-01-04 2008-01-02 11.139 222,119 +1,598 0.17% 2,474,196
2007-12-27 2007-12-20 10.013 220,521 -6,392 0.17% 2,207,996
2007-12-21 2007-12-19 10.013 226,913 -6,392 0.18% 2,271,997
2007-12-11 2007-12-07 10.889 233,305 -320 0.18% 2,540,398
2007-12-07 2007-12-05 10.075 233,625 -7,990 0.18% 2,353,822
2007-12-03 2007-11-29 9.637 241,615 -639 0.19% 2,328,483
2007-11-29 2007-11-27 9.887 242,254 +7,990 0.19% 2,395,281
2007-11-28 2007-11-26 10.451 234,264 +7,351 0.18% 2,448,220
2007-11-27 2007-11-23 10.451 226,913 -6,392 0.18% 2,371,397
2007-11-26 2007-11-22 10.889 233,305 -15,980 0.18% 2,540,398
2007-11-22 2007-11-20 10.701 249,285 +3,196 0.19% 2,667,600
2007-11-21 2007-11-19 10.701 246,089 -8,635 0.19% 2,633,399
2007-11-15 2007-11-13 10.520 254,724 -2,977 0.19% 2,679,602
2007-11-13 2007-11-09 10.882 257,701 +1,654 0.19% 2,804,399
2007-11-12 2007-11-08 10.943 256,047 +1,654 0.19% 2,801,880
2007-11-09 2007-11-07 11.426 254,393 -992 0.19% 2,906,821
2007-11-08 2007-11-06 11.245 255,385 +14,224 0.19% 2,871,836
2007-11-07 2007-11-05 11.306 241,161 +662 0.18% 2,726,465
2007-11-06 2007-11-02 12.212 240,499 +8,270 0.18% 2,937,081
2007-11-05 2007-11-01 12.636 232,229 -2,977 0.18% 2,934,364
2007-11-02 2007-10-31 11.003 235,206 +3,308 0.18% 2,588,040
2007-10-31 2007-10-29 11.245 231,898 +4,962 0.18% 2,607,721
2007-10-30 2007-10-26 11.668 226,936 +3,639 0.17% 2,647,963
2007-10-29 2007-10-25 11.971 223,297 +38,374 0.17% 2,673,002
2007-10-26 2007-10-24 11.910 184,923 -1,985 0.14% 2,202,462
2007-10-25 2007-10-23 13.361 186,908 +13,233 0.14% 2,497,304
2007-10-24 2007-10-22 14.993 173,675 -331 0.13% 2,603,996
2007-10-17 2007-10-15 14.389 174,006 -331 0.13% 2,503,759
2007-10-15 2007-10-11 14.812 174,337 -2,646 0.13% 2,582,301
2007-10-11 2007-10-09 16.021 176,983 +13,232 0.13% 2,835,494
2007-10-10 2007-10-08 15.598 163,751 +1,654 0.12% 2,554,200
2007-10-04 2007-10-02 14.026 162,097 +67,485 0.12% 2,273,601
2007-09-27 2007-09-24 14.510 94,612 -330 0.07% 1,372,805
2007-09-24 2007-09-20 15.114 94,942 -331 0.07% 1,434,993
2007-09-19 2007-09-17 15.961 95,273 -1,654 0.07% 1,520,635
2007-09-17 2007-09-13 16.324 96,927 +1,985 0.07% 1,582,194
2007-09-14 2007-09-12 16.928 94,942 +661 0.07% 1,607,192
2007-09-12 2007-09-10 17.230 94,281 +1,654 0.07% 1,624,502
2007-09-07 2007-09-05 16.505 92,627 +2,316 0.07% 1,528,803
2007-08-31 2007-08-29 18.016 90,311 -1,654 0.07% 1,627,077
2007-08-29 2007-08-27 18.016 91,965 +2,646 0.07% 1,656,876
2007-08-21 2007-08-17 18.016 89,319 +1,654 0.07% 1,609,205
2007-08-17 2007-08-15 18.681 87,665 +3,308 0.07% 1,637,706
2007-08-16 2007-08-14 19.649 84,357 +4,963 0.06% 1,657,508
2007-08-10 2007-08-08 21.100 79,394 -331 0.06% 1,675,191
2007-08-09 2007-08-07 20.556 79,725 -4,962 0.06% 1,638,795
2007-08-08 2007-08-06 21.281 84,687 -13,233 0.06% 1,802,232
2007-08-07 2007-08-03 22.248 97,920 +21,172 0.07% 2,178,565
2007-08-06 2007-08-02 21.160 76,748 +1,985 0.06% 1,624,001
2007-08-03 2007-08-01 21.462 74,763 +331 0.06% 1,604,598
2007-08-02 2007-07-31 22.369 74,432 -3,308 0.06% 1,664,994
2007-08-01 2007-07-30 22.369 77,740 -3,970 0.06% 1,738,992
2007-07-31 2007-07-27 21.765 81,710 -1,654 0.06% 1,778,398
2007-07-30 2007-07-26 22.672 83,364 -8,270 0.06% 1,889,997
2007-07-27 2007-07-25 23.155 91,634 -1,985 0.07% 2,121,811
2007-07-26 2007-07-24 23.518 93,619 +23,156 0.07% 2,201,734
2007-07-25 2007-07-23 22.369 70,463 -992 0.05% 1,576,210
2007-07-24 2007-07-20 22.067 71,455 +331 0.05% 1,576,800
2007-07-23 2007-07-19 22.127 71,124 -993 0.05% 1,573,796
2007-07-20 2007-07-18 22.430 72,117 +662 0.05% 1,617,569
2007-07-18 2007-07-16 19.649 71,455 +331 0.05% 1,404,000
2007-07-17 2007-07-13 19.588 71,124 -1,654 0.05% 1,393,197
2007-07-13 2007-07-11 19.770 72,778 +1,323 0.05% 1,438,796
2007-07-12 2007-07-10 19.891 71,455 -1,985 0.05% 1,421,280
2007-07-11 2007-07-09 19.346 73,440 -1,985 0.06% 1,420,803
2007-07-09 2007-07-05 18.923 75,425 -1,654 0.06% 1,427,286
2007-07-06 2007-07-04 19.165 77,079 +1,323 0.06% 1,477,225
2007-07-05 2007-07-03 19.346 75,756 -1,323 0.06% 1,465,609
2007-07-04 2007-06-29 19.346 77,079 +8,932 0.06% 1,491,205
2007-07-03 2007-06-28 19.709 68,147 +662 0.05% 1,343,122
2007-06-29 2007-06-27 19.709 67,485 -14,225 0.05% 1,330,075
2007-06-28 2007-06-26 20.314 81,710 -77,740 0.06% 1,659,838
2007-06-27 2007-06-25 19.891 159,450 +18,856 0.12% 3,171,551
2007-06-26 2007-06-22 21.100 140,594 0.11% 2,966,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top