History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.420 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.410 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.440 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.400 0 +0
2025-09-26 2025-09-24 1.490 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.220 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.360 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.360 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.360 0 +0
2025-09-09 2025-09-05 1.370 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.580 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.550 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.670 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.120 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.140 0 +0
2025-08-07 2025-08-05 0.830 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.740 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 1.140 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.770 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.930 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.850 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.760 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.890 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.890 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.910 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.940 0 +0
2025-02-19 2025-02-17 0.960 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 0.960 0 +0
2025-02-14 2025-02-12 0.910 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 0.970 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.990 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.970 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 0.980 0 +0
2024-12-11 2024-12-09 1.000 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 1.040 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.930 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.930 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.920 0 +0
2024-11-21 2024-11-19 0.920 0 +0
2024-11-20 2024-11-18 0.990 0 +0
2024-11-19 2024-11-15 0.980 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 1.080 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.030 0 +0
2024-10-18 2024-10-16 1.180 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.160 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.300 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.300 0 +0
2024-09-19 2024-09-16 1.300 0 +0
2024-09-17 2024-09-13 1.300 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.300 0 +0
2024-09-05 2024-09-03 1.300 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.300 0 +0
2024-08-30 2024-08-28 1.300 0 +0
2024-08-29 2024-08-27 1.300 0 +0
2024-08-28 2024-08-26 1.300 0 +0
2024-08-27 2024-08-23 1.300 0 +0
2024-08-26 2024-08-22 1.300 0 +0
2024-08-23 2024-08-21 1.300 0 +0
2024-08-22 2024-08-20 1.300 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.300 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.300 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.300 0 +0
2024-08-01 2024-07-30 1.300 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.300 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.300 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.300 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.300 0 +0
2024-07-16 2024-07-12 1.300 0 +0
2024-07-15 2024-07-11 1.300 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.300 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.300 0 +0
2024-07-02 2024-06-27 1.300 0 +0
2024-06-28 2024-06-26 1.300 0 +0
2024-06-27 2024-06-25 1.300 0 +0
2024-06-26 2024-06-24 1.300 0 +0
2024-06-25 2024-06-21 1.300 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.300 0 +0
2024-06-20 2024-06-18 1.300 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.300 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.300 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.230 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.330 0 +0
2024-03-25 2024-03-21 1.330 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.350 0 +0
2024-03-20 2024-03-18 1.350 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.350 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.360 0 +0
2024-03-13 2024-03-11 1.360 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.330 0 +0
2024-03-05 2024-03-01 1.280 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.270 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.380 0 +0
2024-02-27 2024-02-23 1.430 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.300 0 +0
2024-02-21 2024-02-19 1.330 0 +0
2024-02-20 2024-02-16 1.360 0 +0
2024-02-19 2024-02-15 1.360 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.380 0 +0
2024-02-14 2024-02-07 1.370 0 +0
2024-02-08 2024-02-06 1.400 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.460 0 +0
2024-02-02 2024-01-31 1.470 0 +0
2024-02-01 2024-01-30 1.480 0 +0
2024-01-31 2024-01-29 1.470 0 +0
2024-01-30 2024-01-26 1.550 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.500 0 +0
2024-01-23 2024-01-19 1.420 0 +0
2024-01-22 2024-01-18 1.590 0 +0
2024-01-19 2024-01-17 1.540 0 +0
2024-01-18 2024-01-16 1.480 0 +0
2024-01-17 2024-01-15 1.590 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.490 0 +0
2024-01-11 2024-01-09 1.500 0 +0
2024-01-10 2024-01-08 1.480 0 +0
2024-01-09 2024-01-05 1.560 0 +0
2024-01-08 2024-01-04 1.530 0 +0
2024-01-05 2024-01-03 1.510 0 +0
2024-01-04 2024-01-02 1.590 0 +0
2024-01-03 2023-12-29 1.570 0 +0
2024-01-02 2023-12-28 1.580 0 +0
2023-12-29 2023-12-27 1.590 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.650 0 +0
2023-12-22 2023-12-20 1.610 0 +0
2023-12-21 2023-12-19 1.590 0 +0
2023-12-20 2023-12-18 1.540 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.600 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.600 0 +0
2023-12-13 2023-12-11 1.620 0 +0
2023-12-12 2023-12-08 1.520 0 +0
2023-12-11 2023-12-07 1.520 0 +0
2023-12-08 2023-12-06 1.450 0 +0
2023-12-07 2023-12-05 1.440 0 +0
2023-12-06 2023-12-04 1.450 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.430 0 +0
2023-12-01 2023-11-29 1.440 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.450 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.260 0 +0
2023-11-24 2023-11-22 1.370 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.390 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.580 0 +0
2023-11-17 2023-11-15 1.790 0 +0
2023-11-16 2023-11-14 1.690 0 +0
2023-11-15 2023-11-13 1.680 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.700 0 +0
2023-11-09 2023-11-07 1.750 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.730 0 +0
2023-11-02 2023-10-31 1.920 0 +0
2023-11-01 2023-10-30 1.960 0 +0
2023-10-31 2023-10-27 1.970 0 +0
2023-10-30 2023-10-26 1.990 0 +0
2023-10-27 2023-10-25 1.800 0 +0
2023-10-26 2023-10-24 2.010 0 +0
2023-10-25 2023-10-20 1.870 0 +0
2023-10-24 2023-10-19 2.090 0 +0
2023-10-20 2023-10-18 2.100 0 +0
2023-10-19 2023-10-17 1.960 0 +0
2023-10-18 2023-10-16 2.090 0 +0
2023-10-17 2023-10-13 2.090 0 +0
2023-10-16 2023-10-12 2.090 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.400 0 +0
2023-10-11 2023-10-09 2.480 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.490 0 +0
2023-10-06 2023-10-04 2.490 0 +0
2023-10-05 2023-10-03 2.390 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.380 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.400 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.370 0 +0
2023-09-25 2023-09-21 2.400 0 +0
2023-09-22 2023-09-20 2.390 0 +0
2023-09-21 2023-09-19 2.430 0 +0
2023-09-20 2023-09-18 2.280 0 +0
2023-09-19 2023-09-15 2.470 0 +0
2023-09-18 2023-09-14 2.400 0 +0
2023-09-15 2023-09-13 2.470 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.490 0 +0
2023-09-12 2023-09-07 2.310 0 +0
2023-09-11 2023-09-06 2.430 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.500 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.500 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.430 0 +0
2023-08-21 2023-08-17 2.440 0 +0
2023-08-18 2023-08-16 2.490 0 +0
2023-08-17 2023-08-15 2.500 0 +0
2023-08-16 2023-08-14 2.500 0 +0
2023-08-15 2023-08-11 2.550 0 +0
2023-08-14 2023-08-10 2.600 0 +0
2023-08-11 2023-08-09 2.850 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.750 0 +0
2023-08-08 2023-08-04 2.490 0 +0
2023-08-07 2023-08-03 2.490 0 +0
2023-08-04 2023-08-02 2.500 0 +0
2023-08-03 2023-08-01 2.600 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.850 0 +0
2023-07-31 2023-07-27 2.850 0 +0
2023-07-28 2023-07-26 3.000 0 +0
2023-07-27 2023-07-25 2.950 0 +0
2023-07-26 2023-07-24 2.900 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.550 0 +0
2023-07-18 2023-07-13 2.550 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.550 0 +0
2023-07-12 2023-07-10 2.500 0 +0
2023-07-11 2023-07-07 2.600 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.500 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.500 0 +0
2023-07-04 2023-06-30 2.500 0 +0
2023-07-03 2023-06-29 2.600 0 +0
2023-06-30 2023-06-28 2.600 0 +0
2023-06-29 2023-06-27 2.550 0 +0
2023-06-28 2023-06-26 2.600 0 +0
2023-06-27 2023-06-23 2.500 0 +0
2023-06-26 2023-06-21 2.490 0 +0
2023-06-23 2023-06-20 2.440 0 +0
2023-06-21 2023-06-19 2.450 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.450 0 +0
2023-06-16 2023-06-14 2.450 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.450 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.400 0 +0
2023-06-09 2023-06-07 2.500 0 +0
2023-06-08 2023-06-06 2.500 0 +0
2023-06-07 2023-06-05 2.500 0 +0
2023-06-06 2023-06-02 2.550 0 +0
2023-06-05 2023-06-01 2.550 0 +0
2023-06-02 2023-05-31 2.600 0 +0
2023-06-01 2023-05-30 2.650 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.600 0 +0
2023-05-29 2023-05-24 2.600 0 +0
2023-05-25 2023-05-23 2.550 0 +0
2023-05-24 2023-05-22 2.550 0 +0
2023-05-23 2023-05-19 2.650 0 +0
2023-05-22 2023-05-18 2.650 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.550 0 +0
2023-05-17 2023-05-15 2.480 0 +0
2023-05-16 2023-05-12 2.470 0 +0
2023-05-15 2023-05-11 2.480 0 +0
2023-05-12 2023-05-10 2.500 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.550 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.550 0 +0
2023-05-04 2023-05-02 2.600 0 +0
2023-05-03 2023-04-28 2.600 0 +0
2023-05-02 2023-04-27 2.600 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.600 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.600 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.360 0 +0
2023-04-20 2023-04-18 2.300 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.000 0 +0
2023-04-17 2023-04-13 2.100 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.000 0 +0
2023-04-12 2023-04-06 1.960 0 +0
2023-04-11 2023-04-04 1.850 0 +0
2023-04-06 2023-04-03 1.850 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.740 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.630 0 +0
2023-03-24 2023-03-22 1.610 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.680 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.560 0 +0
2023-03-16 2023-03-14 1.650 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.630 0 +0
2023-03-13 2023-03-09 1.670 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.680 0 +0
2023-03-08 2023-03-06 1.660 0 +0
2023-03-07 2023-03-03 1.700 0 +0
2023-03-06 2023-03-02 1.700 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.600 0 +0
2023-02-27 2023-02-23 1.650 0 +0
2023-02-24 2023-02-22 1.680 0 +0
2023-02-23 2023-02-21 1.710 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.810 0 +0
2023-02-15 2023-02-13 1.830 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 2.000 0 +0
2023-02-09 2023-02-07 2.000 0 +0
2023-02-08 2023-02-06 2.000 0 +0
2023-02-07 2023-02-03 2.000 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.050 0 +0
2023-02-01 2023-01-30 2.070 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 2.000 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 1.920 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.920 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.980 0 +0
2023-01-13 2023-01-11 1.950 0 +0
2023-01-12 2023-01-10 1.960 0 +0
2023-01-11 2023-01-09 1.910 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 1.910 0 +0
2023-01-05 2023-01-03 2.200 0 +0
2023-01-04 2022-12-30 2.200 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.300 0 +0
2022-12-28 2022-12-22 2.300 0 +0
2022-12-23 2022-12-21 2.300 0 +0
2022-12-22 2022-12-20 2.300 0 +0
2022-12-21 2022-12-19 2.330 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.340 0 +0
2022-12-16 2022-12-14 2.100 0 +0
2022-12-15 2022-12-13 2.490 0 +0
2022-12-14 2022-12-12 2.490 0 +0
2022-12-13 2022-12-09 2.500 0 +0
2022-12-12 2022-12-08 2.200 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.200 0 +0
2022-12-07 2022-12-05 2.200 0 +0
2022-12-06 2022-12-02 2.200 0 +0
2022-12-05 2022-12-01 2.200 0 +0
2022-12-02 2022-11-30 2.210 0 +0
2022-12-01 2022-11-29 2.210 0 +0
2022-11-30 2022-11-28 2.210 0 +0
2022-11-29 2022-11-25 2.350 0 +0
2022-11-28 2022-11-24 2.350 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.350 0 +0
2022-11-22 2022-11-18 2.350 0 +0
2022-11-21 2022-11-17 2.350 0 +0
2022-11-18 2022-11-16 2.350 0 +0
2022-11-17 2022-11-15 2.300 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.400 0 +0
2022-11-11 2022-11-09 2.400 0 +0
2022-11-10 2022-11-08 2.400 0 +0
2022-11-09 2022-11-07 2.400 0 +0
2022-11-08 2022-11-04 2.310 0 +0
2022-11-07 2022-11-03 2.300 0 +0
2022-11-04 2022-11-02 2.400 0 +0
2022-11-03 2022-11-01 2.400 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.200 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.300 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.380 0 +0
2022-10-21 2022-10-19 2.320 0 +0
2022-10-20 2022-10-18 2.350 0 +0
2022-10-19 2022-10-17 2.550 0 +0
2022-10-18 2022-10-14 2.550 0 +0
2022-10-17 2022-10-13 2.500 0 +0
2022-10-14 2022-10-12 2.330 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.550 0 +0
2022-10-10 2022-10-06 2.500 0 +0
2022-10-07 2022-10-05 2.750 0 +0
2022-10-06 2022-10-03 2.600 0 +0
2022-10-05 2022-09-30 2.550 0 +0
2022-10-03 2022-09-29 2.600 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.600 0 +0
2022-09-27 2022-09-23 2.600 0 +0
2022-09-26 2022-09-22 2.600 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.600 0 +0
2022-09-21 2022-09-19 2.600 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 2.650 0 +0
2022-09-16 2022-09-14 2.650 0 +0
2022-09-15 2022-09-13 2.650 0 +0
2022-09-14 2022-09-09 2.650 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.800 0 +0
2022-09-07 2022-09-05 2.500 0 +0
2022-09-06 2022-09-02 2.550 0 +0
2022-09-05 2022-09-01 2.490 0 +0
2022-09-02 2022-08-31 2.300 0 +0
2022-09-01 2022-08-30 2.300 0 +0
2022-08-31 2022-08-29 2.010 0 +0
2022-08-30 2022-08-26 1.820 0 +0
2022-08-29 2022-08-25 2.010 0 +0
2022-08-26 2022-08-24 1.990 0 +0
2022-08-25 2022-08-23 2.140 0 +0
2022-08-24 2022-08-22 2.020 0 +0
2022-08-23 2022-08-19 2.020 0 +0
2022-08-22 2022-08-18 2.480 0 +0
2022-08-19 2022-08-17 2.480 0 +0
2022-08-18 2022-08-16 2.500 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.480 0 +0
2022-08-15 2022-08-11 2.320 0 +0
2022-08-12 2022-08-10 2.500 0 +0
2022-08-11 2022-08-09 2.470 0 +0
2022-08-10 2022-08-08 2.500 0 +0
2022-08-09 2022-08-05 2.430 0 +0
2022-08-08 2022-08-04 2.430 0 +0
2022-08-05 2022-08-03 2.460 0 +0
2022-08-04 2022-08-02 2.350 0 +0
2022-08-03 2022-08-01 2.500 0 +0
2022-08-02 2022-07-29 2.480 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.460 0 +0
2022-07-27 2022-07-25 2.380 0 +0
2022-07-26 2022-07-22 2.300 0 +0
2022-07-25 2022-07-21 2.480 0 +0
2022-07-22 2022-07-20 2.490 0 +0
2022-07-21 2022-07-19 2.500 0 +0
2022-07-20 2022-07-18 2.650 0 +0
2022-07-19 2022-07-15 2.650 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.390 0 +0
2022-07-13 2022-07-11 2.500 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 3.000 0 +0
2022-07-08 2022-07-06 2.950 0 +0
2022-07-07 2022-07-05 2.950 0 +0
2022-07-06 2022-07-04 2.900 0 +0
2022-07-05 2022-06-30 2.850 0 +0
2022-07-04 2022-06-29 2.800 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 3.000 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 2.800 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.000 0 +0
2022-06-22 2022-06-20 3.000 0 +0
2022-06-21 2022-06-17 3.250 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.050 0 +0
2022-06-16 2022-06-14 3.200 0 +0
2022-06-15 2022-06-13 3.100 0 +0
2022-06-14 2022-06-10 3.050 0 +0
2022-06-13 2022-06-09 3.000 0 +0
2022-06-10 2022-06-08 3.000 0 +0
2022-06-09 2022-06-07 2.900 0 +0
2022-06-08 2022-06-06 2.950 0 +0
2022-06-07 2022-06-02 3.050 0 +0
2022-06-06 2022-06-01 3.050 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 3.000 0 +0
2022-05-30 2022-05-26 2.900 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.800 0 +0
2022-05-24 2022-05-20 2.650 0 +0
2022-05-23 2022-05-19 2.850 0 +0
2022-05-20 2022-05-18 2.900 0 +0
2022-05-19 2022-05-17 2.900 0 +0
2022-05-18 2022-05-16 2.800 0 +0
2022-05-17 2022-05-13 2.650 0 +0
2022-05-16 2022-05-12 2.600 0 +0
2022-05-13 2022-05-11 2.190 0 +0
2022-05-12 2022-05-10 2.190 0 +0
2022-05-11 2022-05-06 2.200 0 +0
2022-05-10 2022-05-05 2.270 0 +0
2022-05-06 2022-05-04 2.200 0 +0
2022-05-05 2022-05-03 2.200 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.950 0 +0
2022-04-29 2022-04-27 1.790 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.790 0 +0
2022-04-26 2022-04-22 1.890 0 +0
2022-04-25 2022-04-21 1.890 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.800 0 +0
2022-04-20 2022-04-14 1.730 0 +0
2022-04-19 2022-04-13 1.750 0 +0
2022-04-14 2022-04-12 1.750 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 1.980 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 1.980 0 +0
2022-04-07 2022-04-04 1.990 0 +0
2022-04-06 2022-04-01 2.000 0 +0
2022-04-04 2022-03-31 1.970 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 1.890 0 +0
2022-03-30 2022-03-28 1.870 0 +0
2022-03-29 2022-03-25 1.810 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.740 0 +0
2022-03-24 2022-03-22 1.780 0 +0
2022-03-23 2022-03-21 1.710 0 +0
2022-03-22 2022-03-18 1.690 0 +0
2022-03-21 2022-03-17 1.730 0 +0
2022-03-18 2022-03-16 1.730 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.750 0 +0
2022-03-15 2022-03-11 1.830 0 +0
2022-03-14 2022-03-10 1.830 0 +0
2022-03-11 2022-03-09 1.990 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 1.800 0 +0
2022-03-08 2022-03-04 2.050 0 +0
2022-03-07 2022-03-03 2.000 0 +0
2022-03-04 2022-03-02 2.000 0 +0
2022-03-03 2022-03-01 1.970 0 +0
2022-03-02 2022-02-28 1.970 0 +0
2022-03-01 2022-02-25 1.980 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 1.990 0 +0
2022-02-24 2022-02-22 1.990 0 +0
2022-02-23 2022-02-21 2.000 0 +0
2022-02-22 2022-02-18 2.000 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 2.020 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 1.840 0 +0
2022-02-09 2022-02-07 1.840 0 +0
2022-02-08 2022-02-04 1.720 0 +0
2022-02-07 2022-01-31 1.710 0 +0
2022-02-04 2022-01-27 1.710 0 +0
2022-01-28 2022-01-26 2.200 0 +0
2022-01-27 2022-01-25 2.010 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.200 0 +0
2022-01-24 2022-01-20 2.000 0 +0
2022-01-21 2022-01-19 1.960 0 +0
2022-01-20 2022-01-18 1.850 0 +0
2022-01-19 2022-01-17 1.860 0 +0
2022-01-18 2022-01-14 2.000 0 +0
2022-01-17 2022-01-13 2.000 0 +0
2022-01-14 2022-01-12 1.980 0 +0
2022-01-13 2022-01-11 1.980 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.890 0 +0
2022-01-06 2022-01-04 1.880 0 +0
2022-01-05 2022-01-03 1.910 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.850 0 +0
2021-12-23 2021-12-21 1.980 0 +0
2021-12-22 2021-12-20 1.840 0 +0
2021-12-21 2021-12-17 1.980 0 +0
2021-12-20 2021-12-16 2.020 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.000 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 1.990 0 +0
2021-12-13 2021-12-09 2.010 0 +0
2021-12-10 2021-12-08 1.950 0 +0
2021-12-09 2021-12-07 1.960 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.930 0 +0
2021-12-06 2021-12-02 1.790 0 +0
2021-12-03 2021-12-01 1.740 0 +0
2021-12-02 2021-11-30 1.930 0 +0
2021-12-01 2021-11-29 2.190 0 +0
2021-11-30 2021-11-26 2.250 0 +0
2021-11-29 2021-11-25 2.250 0 +0
2021-11-26 2021-11-24 2.210 0 +0
2021-11-25 2021-11-23 2.100 0 +0
2021-11-24 2021-11-22 2.270 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.010 0 +0
2021-11-19 2021-11-17 2.350 0 +0
2021-11-18 2021-11-16 2.420 0 +0
2021-11-17 2021-11-15 1.880 0 +0
2021-11-16 2021-11-12 1.670 0 +0
2021-11-15 2021-11-11 1.670 0 +0
2021-11-12 2021-11-10 1.550 0 +0
2021-11-11 2021-11-09 1.590 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.530 0 +0
2021-11-08 2021-11-04 1.530 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.450 0 +0
2021-11-02 2021-10-29 1.400 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.430 0 +0
2021-10-26 2021-10-22 1.430 0 +0
2021-10-25 2021-10-21 1.430 0 +0
2021-10-22 2021-10-20 1.410 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.420 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.400 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.400 0 +0
2021-10-07 2021-10-05 1.410 0 +0
2021-10-06 2021-10-04 1.410 0 +0
2021-10-05 2021-09-30 1.370 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.430 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.500 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.450 0 +0
2021-09-16 2021-09-14 1.530 0 +0
2021-09-15 2021-09-13 1.540 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.440 0 +0
2021-09-09 2021-09-07 1.440 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.520 0 +0
2021-09-06 2021-09-02 1.530 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.590 0 +0
2021-08-31 2021-08-27 1.550 0 +0
2021-08-30 2021-08-26 1.560 0 +0
2021-08-27 2021-08-25 1.380 0 +0
2021-08-26 2021-08-24 1.540 0 +0
2021-08-25 2021-08-23 1.540 0 +0
2021-08-24 2021-08-20 1.530 0 +0
2021-08-23 2021-08-19 1.530 0 +0
2021-08-20 2021-08-18 1.530 0 +0
2021-08-19 2021-08-17 1.530 0 +0
2021-08-18 2021-08-16 1.530 0 +0
2021-08-17 2021-08-13 1.540 0 +0
2021-08-16 2021-08-12 1.550 0 +0
2021-08-13 2021-08-11 1.560 0 +0
2021-08-12 2021-08-10 1.570 0 +0
2021-08-11 2021-08-09 1.580 0 +0
2021-08-10 2021-08-06 1.530 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.550 0 +0
2021-08-05 2021-08-03 1.560 0 +0
2021-08-04 2021-08-02 1.630 0 +0
2021-08-03 2021-07-30 1.550 0 +0
2021-08-02 2021-07-29 1.570 0 +0
2021-07-30 2021-07-28 1.570 0 +0
2021-07-29 2021-07-27 1.660 0 +0
2021-07-28 2021-07-26 1.590 0 +0
2021-07-27 2021-07-23 1.640 0 +0
2021-07-26 2021-07-22 1.640 0 +0
2021-07-23 2021-07-21 1.570 0 +0
2021-07-22 2021-07-20 1.620 0 +0
2021-07-21 2021-07-19 1.620 0 +0
2021-07-20 2021-07-16 1.650 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.660 0 +0
2021-07-15 2021-07-13 1.670 0 +0
2021-07-14 2021-07-12 1.660 0 +0
2021-07-13 2021-07-09 1.650 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.580 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.550 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.440 0 +0
2021-06-29 2021-06-25 1.470 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.470 0 +0
2021-06-22 2021-06-18 1.480 0 +0
2021-06-21 2021-06-17 1.490 0 +0
2021-06-18 2021-06-16 1.450 0 +0
2021-06-17 2021-06-15 1.430 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.580 0 +0
2021-06-11 2021-06-09 1.520 0 +0
2021-06-10 2021-06-08 1.540 0 +0
2021-06-09 2021-06-07 1.530 0 +0
2021-06-08 2021-06-04 1.490 0 +0
2021-06-07 2021-06-03 1.440 0 +0
2021-06-04 2021-06-02 1.360 0 +0
2021-06-03 2021-06-01 1.800 0 +0
2021-06-02 2021-05-31 1.800 0 +0
2021-06-01 2021-05-28 1.770 0 +0
2021-05-31 2021-05-27 1.870 0 +0
2021-05-28 2021-05-26 1.850 0 +0
2021-05-27 2021-05-25 1.750 0 +0
2021-05-26 2021-05-24 1.870 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 1.910 0 +0
2021-05-21 2021-05-18 1.633 0 +0
2021-05-20 2021-05-17 1.559 0 +0
2021-05-18 2021-05-14 1.699 0 +0
2021-05-17 2021-05-13 1.680 0 +0
2021-05-14 2021-05-12 1.680 0 +0
2021-05-13 2021-05-11 1.680 0 +0
2021-05-12 2021-05-10 1.680 0 +0
2021-05-11 2021-05-07 1.624 0 +0
2021-05-10 2021-05-06 1.615 0 +0
2021-05-07 2021-05-05 1.605 0 +0
2021-05-06 2021-05-04 1.624 0 +0
2021-05-05 2021-05-03 1.624 0 +0
2021-05-04 2021-04-30 1.615 0 +0
2021-05-03 2021-04-29 1.633 0 +0
2021-04-30 2021-04-28 1.671 0 +0
2021-04-29 2021-04-27 1.689 0 +0
2021-04-28 2021-04-26 1.689 0 +0
2021-04-27 2021-04-23 1.736 0 +0
2021-04-26 2021-04-22 1.736 0 +0
2021-04-23 2021-04-21 1.596 0 +0
2021-04-22 2021-04-20 1.717 0 +0
2021-04-21 2021-04-19 1.717 0 +0
2021-04-20 2021-04-16 1.727 0 +0
2021-04-19 2021-04-15 1.755 0 +0
2021-04-16 2021-04-14 1.689 0 +0
2021-04-15 2021-04-13 1.736 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.792 0 +0
2021-04-12 2021-04-08 1.783 0 +0
2021-04-09 2021-04-07 1.783 0 +0
2021-04-08 2021-04-01 1.773 0 +0
2021-04-07 2021-03-31 1.773 0 +0
2021-04-01 2021-03-30 1.745 0 +0
2021-03-31 2021-03-29 1.745 0 +0
2021-03-30 2021-03-26 1.745 0 +0
2021-03-29 2021-03-25 1.745 0 +0
2021-03-26 2021-03-24 1.773 0 +0
2021-03-25 2021-03-23 1.820 0 +0
2021-03-24 2021-03-22 1.755 0 +0
2021-03-23 2021-03-19 1.755 0 +0
2021-03-22 2021-03-18 1.755 0 +0
2021-03-19 2021-03-17 1.755 0 +0
2021-03-18 2021-03-16 1.755 0 +0
2021-03-17 2021-03-15 1.811 0 +0
2021-03-16 2021-03-12 1.820 0 +0
2021-03-15 2021-03-11 1.783 0 +0
2021-03-12 2021-03-10 1.671 0 +0
2021-03-11 2021-03-09 1.587 0 +0
2021-03-10 2021-03-08 1.577 0 +0
2021-03-09 2021-03-05 1.652 0 +0
2021-03-08 2021-03-04 1.820 0 +0
2021-03-05 2021-03-03 1.745 0 +0
2021-03-04 2021-03-02 1.829 0 +0
2021-03-03 2021-03-01 1.745 0 +0
2021-03-02 2021-02-26 1.773 0 +0
2021-03-01 2021-02-25 1.745 0 +0
2021-02-26 2021-02-24 1.755 0 +0
2021-02-25 2021-02-23 1.783 0 +0
2021-02-24 2021-02-22 1.811 0 +0
2021-02-23 2021-02-19 1.783 0 +0
2021-02-22 2021-02-18 1.773 0 +0
2021-02-19 2021-02-17 1.885 0 +0
2021-02-18 2021-02-16 1.885 0 +0
2021-02-17 2021-02-11 1.885 0 +0
2021-02-16 2021-02-09 2.035 0 +0
2021-02-10 2021-02-08 1.913 0 +0
2021-02-09 2021-02-05 2.053 0 +0
2021-02-08 2021-02-04 2.053 0 +0
2021-02-05 2021-02-03 2.147 0 +0
2021-02-04 2021-02-02 2.147 0 +0
2021-02-03 2021-02-01 2.053 0 +0
2021-02-02 2021-01-29 2.053 0 +0
2021-02-01 2021-01-28 1.960 0 +0
2021-01-29 2021-01-27 1.960 0 +0
2021-01-28 2021-01-26 2.016 0 +0
2021-01-27 2021-01-25 2.035 0 +0
2021-01-26 2021-01-22 2.035 0 +0
2021-01-25 2021-01-21 1.960 0 +0
2021-01-22 2021-01-20 1.764 0 +0
2021-01-21 2021-01-19 1.839 0 +0
2021-01-20 2021-01-18 1.848 0 +0
2021-01-19 2021-01-15 1.773 0 +0
2021-01-18 2021-01-14 1.727 0 +0
2021-01-15 2021-01-13 1.783 0 +0
2021-01-14 2021-01-12 1.783 0 +0
2021-01-13 2021-01-11 1.773 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.867 0 +0
2021-01-08 2021-01-06 1.913 0 +0
2021-01-07 2021-01-05 2.109 0 +0
2021-01-06 2021-01-04 2.212 0 +0
2021-01-05 2020-12-31 1.997 0 +0
2021-01-04 2020-12-29 2.007 0 +0
2020-12-30 2020-12-28 2.193 0 +0
2020-12-29 2020-12-24 2.259 0 +0
2020-12-28 2020-12-22 2.091 0 +0
2020-12-23 2020-12-21 2.091 0 +0
2020-12-22 2020-12-18 2.053 0 +0
2020-12-21 2020-12-17 2.147 0 +0
2020-12-18 2020-12-16 2.072 0 +0
2020-12-17 2020-12-15 2.147 0 +0
2020-12-16 2020-12-14 2.053 0 +0
2020-12-15 2020-12-11 2.053 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.259 0 +0
2020-12-10 2020-12-08 2.240 0 +0
2020-12-09 2020-12-07 2.324 0 +0
2020-12-08 2020-12-04 2.333 0 +0
2020-12-07 2020-12-03 2.333 0 +0
2020-12-04 2020-12-02 2.333 0 +0
2020-12-03 2020-12-01 2.380 0 +0
2020-12-02 2020-11-30 2.613 0 +0
2020-12-01 2020-11-27 2.427 0 +0
2020-11-30 2020-11-26 2.613 0 +0
2020-11-27 2020-11-25 2.567 0 +0
2020-11-26 2020-11-24 2.613 0 +0
2020-11-25 2020-11-23 2.613 0 +0
2020-11-24 2020-11-20 2.520 0 +0
2020-11-23 2020-11-19 2.520 0 +0
2020-11-20 2020-11-18 2.333 0 +0
2020-11-19 2020-11-17 2.567 0 +0
2020-11-18 2020-11-16 2.567 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.520 0 +0
2020-11-13 2020-11-11 2.707 0 +0
2020-11-12 2020-11-10 2.520 0 +0
2020-11-11 2020-11-09 2.333 0 +0
2020-11-10 2020-11-06 2.427 0 +0
2020-11-09 2020-11-05 2.613 0 +0
2020-11-06 2020-11-04 2.893 0 +0
2020-11-05 2020-11-03 2.567 0 +0
2020-11-04 2020-11-02 2.567 0 +0
2020-11-03 2020-10-30 2.520 0 +0
2020-11-02 2020-10-29 2.987 0 +0
2020-10-30 2020-10-28 2.753 0 +0
2020-10-29 2020-10-27 2.707 0 +0
2020-10-28 2020-10-23 2.847 0 +0
2020-10-27 2020-10-22 3.033 0 +0
2020-10-23 2020-10-21 2.987 0 +0
2020-10-22 2020-10-20 3.127 0 +0
2020-10-21 2020-10-19 2.847 0 +0
2020-10-20 2020-10-16 2.287 0 +0
2020-10-19 2020-10-15 1.652 0 +0
2020-10-16 2020-10-14 1.521 0 +0
2020-10-15 2020-10-12 1.521 0 +0
2020-10-14 2020-10-09 1.447 0 +0
2020-10-12 2020-10-08 1.400 0 +0
2020-10-09 2020-10-07 1.493 0 +0
2020-10-08 2020-10-06 1.493 0 +0
2020-10-07 2020-10-05 1.475 0 +0
2020-10-06 2020-09-30 1.475 0 +0
2020-10-05 2020-09-29 1.475 0 +0
2020-09-30 2020-09-28 1.447 0 +0
2020-09-29 2020-09-25 1.428 0 +0
2020-09-28 2020-09-24 1.475 0 +0
2020-09-25 2020-09-23 1.475 0 +0
2020-09-24 2020-09-22 1.447 0 +0
2020-09-23 2020-09-21 1.465 0 +0
2020-09-22 2020-09-18 1.493 0 +0
2020-09-21 2020-09-17 1.493 0 +0
2020-09-18 2020-09-16 1.456 0 +0
2020-09-17 2020-09-15 1.437 0 +0
2020-09-16 2020-09-14 1.456 0 +0
2020-09-15 2020-09-11 1.559 0 +0
2020-09-14 2020-09-10 1.559 0 +0
2020-09-11 2020-09-09 1.605 0 +0
2020-09-10 2020-09-08 1.633 0 +0
2020-09-09 2020-09-07 1.680 0 +0
2020-09-08 2020-09-04 1.773 0 +0
2020-09-07 2020-09-03 1.633 0 +0
2020-09-04 2020-09-02 1.755 0 +0
2020-09-03 2020-09-01 1.773 0 +0
2020-09-02 2020-08-31 1.736 0 +0
2020-09-01 2020-08-28 1.736 0 +0
2020-08-31 2020-08-27 1.745 0 +0
2020-08-28 2020-08-26 1.680 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.727 0 +0
2020-08-25 2020-08-21 1.727 0 +0
2020-08-24 2020-08-20 1.773 0 +0
2020-08-21 2020-08-19 1.773 0 +0
2020-08-20 2020-08-18 1.773 0 +0
2020-08-19 2020-08-17 1.792 0 +0
2020-08-18 2020-08-14 1.792 0 +0
2020-08-17 2020-08-13 1.811 0 +0
2020-08-14 2020-08-12 1.820 0 +0
2020-08-13 2020-08-11 1.792 0 +0
2020-08-12 2020-08-10 1.783 0 +0
2020-08-11 2020-08-07 1.783 0 +0
2020-08-10 2020-08-06 1.792 0 +0
2020-08-07 2020-08-05 1.792 0 +0
2020-08-06 2020-08-04 1.792 0 +0
2020-08-05 2020-08-03 1.820 0 +0
2020-08-04 2020-07-31 1.820 0 +0
2020-08-03 2020-07-30 1.820 0 +0
2020-07-31 2020-07-29 1.848 0 +0
2020-07-30 2020-07-28 1.913 0 +0
2020-07-29 2020-07-27 1.932 0 +0
2020-07-28 2020-07-24 1.811 0 +0
2020-07-27 2020-07-23 1.820 0 +0
2020-07-24 2020-07-22 1.913 0 +0
2020-07-23 2020-07-21 1.951 0 +0
2020-07-22 2020-07-20 2.007 0 +0
2020-07-21 2020-07-17 1.941 0 +0
2020-07-20 2020-07-16 1.857 0 +0
2020-07-17 2020-07-15 1.829 0 +0
2020-07-16 2020-07-14 1.988 0 +0
2020-07-15 2020-07-13 2.016 0 +0
2020-07-14 2020-07-10 1.951 0 +0
2020-07-13 2020-07-09 1.867 0 +0
2020-07-10 2020-07-08 1.867 0 +0
2020-07-09 2020-07-07 1.867 0 +0
2020-07-08 2020-07-06 2.035 0 +0
2020-07-07 2020-07-03 2.091 0 +0
2020-07-06 2020-07-02 2.091 0 +0
2020-07-03 2020-06-30 2.119 0 +0
2020-07-02 2020-06-29 2.091 0 +0
2020-06-30 2020-06-26 2.100 0 +0
2020-06-29 2020-06-24 2.100 0 +0
2020-06-26 2020-06-23 2.109 0 +0
2020-06-24 2020-06-22 2.128 0 +0
2020-06-23 2020-06-19 2.175 0 +0
2020-06-22 2020-06-18 2.165 0 +0
2020-06-19 2020-06-17 2.184 0 +0
2020-06-18 2020-06-16 2.212 0 +0
2020-06-17 2020-06-15 2.193 0 +0
2020-06-16 2020-06-12 2.193 0 +0
2020-06-15 2020-06-11 2.203 0 +0
2020-06-12 2020-06-10 2.203 0 +0
2020-06-11 2020-06-09 2.193 0 +0
2020-06-10 2020-06-08 2.212 0 +0
2020-06-09 2020-06-05 2.231 0 +0
2020-06-08 2020-06-04 2.231 0 +0
2020-06-05 2020-06-03 2.249 0 +0
2020-06-04 2020-06-02 2.315 0 +0
2020-06-03 2020-06-01 2.277 0 +0
2020-06-02 2020-05-29 2.268 0 +0
2020-06-01 2020-05-28 2.287 0 +0
2020-05-29 2020-05-27 2.287 0 +0
2020-05-28 2020-05-26 2.287 0 +0
2020-05-27 2020-05-25 2.287 0 +0
2020-05-26 2020-05-22 2.277 0 +0
2020-05-25 2020-05-21 2.324 0 +0
2020-05-22 2020-05-20 2.324 0 +0
2020-05-21 2020-05-19 2.305 0 +0
2020-05-20 2020-05-18 2.333 0 +0
2020-05-19 2020-05-15 2.333 0 +0
2020-05-18 2020-05-14 2.315 0 +0
2020-05-15 2020-05-13 2.287 0 +0
2020-05-14 2020-05-12 2.287 0 +0
2020-05-13 2020-05-11 2.277 0 +0
2020-05-12 2020-05-08 2.287 0 +0
2020-05-11 2020-05-07 2.231 0 +0
2020-05-08 2020-05-06 2.221 0 +0
2020-05-07 2020-05-05 2.221 0 +0
2020-05-06 2020-05-04 2.221 0 +0
2020-05-05 2020-04-29 2.259 0 +0
2020-05-04 2020-04-28 2.240 0 +0
2020-04-29 2020-04-27 2.240 0 +0
2020-04-28 2020-04-24 2.259 0 +0
2020-04-27 2020-04-23 2.249 0 +0
2020-04-24 2020-04-22 2.231 0 +0
2020-04-23 2020-04-21 2.333 0 +0
2020-04-22 2020-04-20 2.380 0 +0
2020-04-21 2020-04-17 2.380 0 +0
2020-04-20 2020-04-16 2.333 0 +0
2020-04-17 2020-04-15 2.333 0 +0
2020-04-16 2020-04-14 2.380 0 +0
2020-04-15 2020-04-09 2.324 0 +0
2020-04-14 2020-04-08 2.315 0 +0
2020-04-09 2020-04-07 2.315 0 +0
2020-04-08 2020-04-06 2.324 0 +0
2020-04-07 2020-04-03 2.296 0 +0
2020-04-06 2020-04-02 2.277 0 +0
2020-04-03 2020-04-01 2.259 0 +0
2020-04-02 2020-03-31 2.231 0 +0
2020-04-01 2020-03-30 2.380 0 +0
2020-03-31 2020-03-27 2.473 0 +0
2020-03-30 2020-03-26 2.473 0 +0
2020-03-27 2020-03-25 2.473 0 +0
2020-03-26 2020-03-24 2.520 0 +0
2020-03-25 2020-03-23 2.753 0 +0
2020-03-24 2020-03-20 2.847 0 +0
2020-03-23 2020-03-19 2.800 0 +0
2020-03-20 2020-03-18 2.753 0 +0
2020-03-19 2020-03-17 2.707 0 +0
2020-03-18 2020-03-16 2.380 0 +0
2020-03-17 2020-03-13 2.333 0 +0
2020-03-16 2020-03-12 2.324 0 +0
2020-03-13 2020-03-11 2.427 0 +0
2020-03-12 2020-03-10 2.473 0 +0
2020-03-11 2020-03-09 2.473 0 +0
2020-03-10 2020-03-06 2.567 0 +0
2020-03-09 2020-03-05 2.567 0 +0
2020-03-06 2020-03-04 2.520 0 +0
2020-03-05 2020-03-03 2.613 0 +0
2020-03-04 2020-03-02 2.660 0 +0
2020-03-03 2020-02-28 2.660 0 +0
2020-03-02 2020-02-27 2.660 0 +0
2020-02-28 2020-02-26 2.940 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.613 0 +0
2020-02-25 2020-02-21 2.660 0 +0
2020-02-24 2020-02-20 2.660 0 +0
2020-02-21 2020-02-19 2.800 0 +0
2020-02-20 2020-02-18 2.753 0 +0
2020-02-19 2020-02-17 2.847 0 +0
2020-02-18 2020-02-14 3.173 0 +0
2020-02-17 2020-02-13 2.567 0 +0
2020-02-14 2020-02-12 2.613 0 +0
2020-02-13 2020-02-11 2.567 0 +0
2020-02-12 2020-02-10 2.473 0 +0
2020-02-11 2020-02-07 2.520 0 +0
2020-02-10 2020-02-06 2.613 0 +0
2020-02-07 2020-02-05 2.567 0 +0
2020-02-06 2020-02-04 2.613 0 +0
2020-02-05 2020-02-03 2.520 0 +0
2020-02-04 2020-01-31 2.520 0 +0
2020-02-03 2020-01-30 2.315 0 +0
2020-01-31 2020-01-29 2.567 0 +0
2020-01-30 2020-01-24 2.613 0 +0
2020-01-29 2020-01-22 2.613 0 +0
2020-01-23 2020-01-21 2.520 0 +0
2020-01-22 2020-01-20 2.520 0 +0
2020-01-21 2020-01-17 2.520 0 +0
2020-01-20 2020-01-16 2.567 0 +0
2020-01-17 2020-01-15 2.613 0 +0
2020-01-16 2020-01-14 2.613 0 +0
2020-01-15 2020-01-13 2.660 0 +0
2020-01-14 2020-01-10 2.660 0 +0
2020-01-13 2020-01-09 2.660 0 +0
2020-01-10 2020-01-08 2.660 0 +0
2020-01-09 2020-01-07 2.707 0 +0
2020-01-08 2020-01-06 2.613 0 +0
2020-01-07 2020-01-03 2.753 0 +0
2020-01-06 2020-01-02 2.707 0 +0
2020-01-03 2019-12-31 2.707 0 +0
2020-01-02 2019-12-27 2.847 0 +0
2019-12-30 2019-12-24 2.707 0 +0
2019-12-27 2019-12-20 2.707 0 +0
2019-12-23 2019-12-19 2.707 0 +0
2019-12-20 2019-12-18 2.753 0 +0
2019-12-19 2019-12-17 2.707 0 +0
2019-12-18 2019-12-16 2.753 0 +0
2019-12-17 2019-12-13 2.800 0 +0
2019-12-16 2019-12-12 2.753 0 +0
2019-12-13 2019-12-11 2.707 0 +0
2019-12-12 2019-12-10 2.800 0 +0
2019-12-11 2019-12-09 2.800 0 +0
2019-12-10 2019-12-06 2.707 0 +0
2019-12-09 2019-12-05 2.847 0 +0
2019-12-06 2019-12-04 2.800 0 +0
2019-12-05 2019-12-03 2.847 0 +0
2019-12-04 2019-12-02 2.847 0 +0
2019-12-03 2019-11-29 2.800 0 +0
2019-12-02 2019-11-28 2.847 0 +0
2019-11-29 2019-11-27 2.893 0 +0
2019-11-28 2019-11-26 2.800 0 +0
2019-11-27 2019-11-25 2.753 0 +0
2019-11-26 2019-11-22 2.893 0 +0
2019-11-25 2019-11-21 2.707 0 +0
2019-11-22 2019-11-20 2.473 0 +0
2019-11-21 2019-11-19 2.660 0 +0
2019-11-20 2019-11-18 2.753 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.800 0 +0
2019-11-15 2019-11-13 2.753 0 +0
2019-11-14 2019-11-12 2.893 0 +0
2019-11-13 2019-11-11 2.893 0 +0
2019-11-12 2019-11-08 2.847 0 +0
2019-11-11 2019-11-07 2.940 0 +0
2019-11-08 2019-11-06 2.987 0 +0
2019-11-07 2019-11-05 3.033 0 +0
2019-11-06 2019-11-04 2.847 0 +0
2019-11-05 2019-11-01 3.173 0 +0
2019-11-04 2019-10-31 3.173 0 +0
2019-11-01 2019-10-30 3.173 0 +0
2019-10-31 2019-10-29 3.173 0 +0
2019-10-30 2019-10-28 3.127 0 +0
2019-10-29 2019-10-25 3.220 0 +0
2019-10-28 2019-10-24 3.267 0 +0
2019-10-25 2019-10-23 3.267 0 +0
2019-10-24 2019-10-22 3.267 0 +0
2019-10-23 2019-10-21 3.267 0 +0
2019-10-22 2019-10-18 3.267 0 +0
2019-10-21 2019-10-17 3.267 0 +0
2019-10-18 2019-10-16 3.267 0 +0
2019-10-17 2019-10-15 3.407 0 +0
2019-10-16 2019-10-14 3.407 0 +0
2019-10-15 2019-10-11 3.360 0 +0
2019-10-14 2019-10-10 3.313 0 +0
2019-10-11 2019-10-09 3.220 0 +0
2019-10-10 2019-10-08 3.313 0 +0
2019-10-09 2019-10-04 3.313 0 +0
2019-10-08 2019-10-03 3.313 0 +0
2019-10-04 2019-10-02 3.313 0 +0
2019-10-03 2019-09-30 3.267 0 +0
2019-10-02 2019-09-27 3.360 0 +0
2019-09-30 2019-09-26 3.360 0 +0
2019-09-27 2019-09-25 3.267 0 +0
2019-09-26 2019-09-24 3.360 0 +0
2019-09-25 2019-09-23 3.407 0 +0
2019-09-24 2019-09-20 3.407 0 +0
2019-09-23 2019-09-19 3.687 0 +0
2019-09-20 2019-09-18 3.687 0 +0
2019-09-19 2019-09-17 3.687 0 +0
2019-09-18 2019-09-16 3.687 0 +0
2019-09-17 2019-09-13 3.593 0 +0
2019-09-16 2019-09-12 3.687 0 +0
2019-09-13 2019-09-11 3.780 0 +0
2019-09-12 2019-09-10 3.780 0 +0
2019-09-11 2019-09-09 3.733 0 +0
2019-09-10 2019-09-06 3.733 0 +0
2019-09-09 2019-09-05 3.733 0 +0
2019-09-06 2019-09-04 3.733 0 +0
2019-09-05 2019-09-03 3.733 0 +0
2019-09-04 2019-09-02 3.733 0 +0
2019-09-03 2019-08-30 3.780 0 +0
2019-09-02 2019-08-29 3.920 0 +0
2019-08-30 2019-08-28 3.687 0 +0
2019-08-29 2019-08-27 3.687 0 +0
2019-08-28 2019-08-26 3.593 0 +0
2019-08-27 2019-08-23 3.827 0 +0
2019-08-26 2019-08-22 3.733 0 +0
2019-08-23 2019-08-21 3.640 0 +0
2019-08-22 2019-08-20 3.733 0 +0
2019-08-21 2019-08-19 3.733 0 +0
2019-08-20 2019-08-16 3.827 0 +0
2019-08-19 2019-08-15 3.827 0 +0
2019-08-16 2019-08-14 3.780 0 +0
2019-08-15 2019-08-13 3.733 0 +0
2019-08-14 2019-08-12 3.640 0 +0
2019-08-13 2019-08-09 3.640 0 +0
2019-08-12 2019-08-08 3.687 0 +0
2019-08-09 2019-08-07 3.687 0 +0
2019-08-08 2019-08-06 3.687 0 +0
2019-08-07 2019-08-05 3.687 0 +0
2019-08-06 2019-08-02 3.733 0 +0
2019-08-05 2019-08-01 3.827 0 +0
2019-08-02 2019-07-31 3.733 0 +0
2019-08-01 2019-07-30 3.733 0 +0
2019-07-31 2019-07-29 3.733 0 +0
2019-07-30 2019-07-26 3.873 0 +0
2019-07-29 2019-07-25 3.873 0 +0
2019-07-26 2019-07-24 3.920 0 +0
2019-07-25 2019-07-23 3.873 0 +0
2019-07-24 2019-07-22 3.873 0 +0
2019-07-23 2019-07-19 3.873 0 +0
2019-07-22 2019-07-18 3.873 0 +0
2019-07-19 2019-07-17 3.827 0 +0
2019-07-18 2019-07-16 3.733 0 +0
2019-07-17 2019-07-15 3.687 0 +0
2019-07-16 2019-07-12 3.733 0 +0
2019-07-15 2019-07-11 3.687 0 +0
2019-07-12 2019-07-10 3.733 0 +0
2019-07-11 2019-07-09 3.733 0 +0
2019-07-10 2019-07-08 3.733 0 +0
2019-07-09 2019-07-05 3.687 0 +0
2019-07-08 2019-07-04 3.687 0 +0
2019-07-05 2019-07-03 3.687 0 +0
2019-07-04 2019-07-02 3.547 0 +0
2019-07-03 2019-06-28 3.920 0 +0
2019-07-02 2019-06-27 3.920 0 +0
2019-06-28 2019-06-26 4.013 0 +0
2019-06-27 2019-06-25 4.013 0 +0
2019-06-26 2019-06-24 4.013 0 +0
2019-06-25 2019-06-21 4.013 0 +0
2019-06-24 2019-06-20 4.013 0 +0
2019-06-21 2019-06-19 4.200 0 +0
2019-06-20 2019-06-18 4.013 0 +0
2019-06-19 2019-06-17 3.780 0 +0
2019-06-18 2019-06-14 3.827 0 +0
2019-06-17 2019-06-13 3.827 0 +0
2019-06-14 2019-06-12 4.060 0 +0
2019-06-13 2019-06-11 4.200 0 +0
2019-06-12 2019-06-10 4.293 0 +0
2019-06-11 2019-06-06 4.200 0 +0
2019-06-10 2019-06-05 4.200 0 +0
2019-06-06 2019-06-04 4.013 0 +0
2019-06-05 2019-06-03 4.107 0 +0
2019-06-04 2019-05-31 3.873 0 +0
2019-06-03 2019-05-30 4.200 0 +0
2019-05-31 2019-05-29 4.200 0 +0
2019-05-30 2019-05-28 4.387 0 +0
2019-05-29 2019-05-27 4.387 0 +0
2019-05-28 2019-05-24 4.480 0 +0
2019-05-27 2019-05-23 4.387 0 +0
2019-05-24 2019-05-22 4.387 0 +0
2019-05-23 2019-05-21 4.200 0 +0
2019-05-22 2019-05-20 4.153 0 +0
2019-05-21 2019-05-17 4.200 0 +0
2019-05-20 2019-05-16 4.200 0 +0
2019-05-17 2019-05-15 4.153 0 +0
2019-05-16 2019-05-14 4.107 0 +0
2019-05-15 2019-05-10 4.200 0 +0
2019-05-14 2019-05-09 4.200 0 +0
2019-05-10 2019-05-08 4.200 0 +0
2019-05-09 2019-05-07 4.247 0 +0
2019-05-08 2019-05-06 4.107 0 +0
2019-05-07 2019-05-03 4.153 0 +0
2019-05-06 2019-05-02 4.107 0 +0
2019-05-03 2019-04-30 4.153 0 +0
2019-05-02 2019-04-29 4.200 0 +0
2019-04-30 2019-04-26 4.200 0 +0
2019-04-29 2019-04-25 4.153 0 +0
2019-04-26 2019-04-24 4.200 0 +0
2019-04-25 2019-04-23 3.967 0 +0
2019-04-24 2019-04-18 4.200 0 +0
2019-04-23 2019-04-17 4.247 0 +0
2019-04-18 2019-04-16 4.387 0 +0
2019-04-17 2019-04-15 4.387 0 +0
2019-04-16 2019-04-12 4.480 0 +0
2019-04-15 2019-04-11 4.527 0 +0
2019-04-12 2019-04-10 4.667 0 +0
2019-04-11 2019-04-09 4.667 0 +0
2019-04-10 2019-04-08 4.760 0 +0
2019-04-09 2019-04-04 4.667 0 +0
2019-04-08 2019-04-03 4.667 0 +0
2019-04-04 2019-04-02 4.620 0 +0
2019-04-03 2019-04-01 4.620 0 +0
2019-04-02 2019-03-29 4.620 0 +0
2019-04-01 2019-03-28 4.667 0 +0
2019-03-29 2019-03-27 4.760 0 +0
2019-03-28 2019-03-26 4.760 0 +0
2019-03-27 2019-03-25 5.040 0 +0
2019-03-26 2019-03-22 5.133 0 +0
2019-03-25 2019-03-21 5.133 0 +0
2019-03-22 2019-03-20 5.133 0 +0
2019-03-21 2019-03-19 5.133 0 +0
2019-03-20 2019-03-18 5.133 0 +0
2019-03-19 2019-03-15 5.133 0 +0
2019-03-18 2019-03-14 5.227 0 +0
2019-03-15 2019-03-13 5.227 0 +0
2019-03-14 2019-03-12 5.320 0 +0
2019-03-13 2019-03-11 5.227 0 +0
2019-03-12 2019-03-08 5.227 0 +0
2019-03-11 2019-03-07 5.227 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.320 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.320 0 +0
2019-03-04 2019-02-28 5.320 0 +0
2019-03-01 2019-02-27 5.320 0 +0
2019-02-28 2019-02-26 5.320 0 +0
2019-02-27 2019-02-25 5.227 0 +0
2019-02-26 2019-02-22 5.227 0 +0
2019-02-25 2019-02-21 5.227 0 +0
2019-02-22 2019-02-20 5.227 0 +0
2019-02-21 2019-02-19 5.227 0 +0
2019-02-20 2019-02-18 5.227 0 +0
2019-02-19 2019-02-15 5.320 0 +0
2019-02-18 2019-02-14 5.320 0 +0
2019-02-15 2019-02-13 5.320 0 +0
2019-02-14 2019-02-12 5.320 0 +0
2019-02-13 2019-02-11 5.413 0 +0
2019-02-12 2019-02-08 5.413 0 +0
2019-02-11 2019-02-04 5.320 0 +0
2019-02-08 2019-01-31 5.413 0 +0
2019-02-01 2019-01-30 5.320 0 +0
2019-01-31 2019-01-29 5.320 0 +0
2019-01-30 2019-01-28 5.320 0 +0
2019-01-29 2019-01-25 5.320 0 +0
2019-01-28 2019-01-24 5.320 0 +0
2019-01-25 2019-01-23 5.320 0 +0
2019-01-24 2019-01-22 5.320 0 +0
2019-01-23 2019-01-21 5.413 0 +0
2019-01-22 2019-01-18 5.413 0 +0
2019-01-21 2019-01-17 5.413 0 +0
2019-01-18 2019-01-16 5.320 0 +0
2019-01-17 2019-01-15 5.320 0 +0
2019-01-16 2019-01-14 5.320 0 +0
2019-01-15 2019-01-11 5.227 0 +0
2019-01-14 2019-01-10 5.413 0 +0
2019-01-11 2019-01-09 5.413 0 +0
2019-01-10 2019-01-08 5.413 0 +0
2019-01-09 2019-01-07 5.507 0 +0
2019-01-08 2019-01-04 5.413 0 +0
2019-01-07 2019-01-03 5.507 0 +0
2019-01-04 2019-01-02 5.507 0 +0
2019-01-03 2018-12-31 5.413 0 +0
2019-01-02 2018-12-27 5.507 0 +0
2018-12-28 2018-12-24 5.507 0 +0
2018-12-27 2018-12-20 5.413 0 +0
2018-12-21 2018-12-19 5.413 0 +0
2018-12-20 2018-12-18 5.413 0 +0
2018-12-19 2018-12-17 5.507 0 +0
2018-12-18 2018-12-14 5.413 0 +0
2018-12-17 2018-12-13 5.413 0 +0
2018-12-14 2018-12-12 5.507 0 +0
2018-12-13 2018-12-11 5.507 0 +0
2018-12-12 2018-12-10 5.413 0 +0
2018-12-11 2018-12-07 5.413 0 +0
2018-12-10 2018-12-06 5.320 0 +0
2018-12-07 2018-12-05 5.507 0 +0
2018-12-06 2018-12-04 5.507 0 +0
2018-12-05 2018-12-03 5.507 0 +0
2018-12-04 2018-11-30 5.600 0 +0
2018-12-03 2018-11-29 5.320 0 +0
2018-11-30 2018-11-28 5.507 0 +0
2018-11-29 2018-11-27 5.600 0 +0
2018-11-28 2018-11-26 5.507 0 +0
2018-11-27 2018-11-23 5.507 0 +0
2018-11-26 2018-11-22 5.600 0 +0
2018-11-23 2018-11-21 5.507 0 +0
2018-11-22 2018-11-20 5.600 0 +0
2018-11-21 2018-11-19 5.600 0 +0
2018-11-20 2018-11-16 5.600 0 +0
2018-11-19 2018-11-15 5.787 0 +0
2018-11-16 2018-11-14 5.507 0 +0
2018-11-15 2018-11-13 5.227 0 +0
2018-11-14 2018-11-12 5.693 0 +0
2018-11-13 2018-11-09 5.693 0 +0
2018-11-12 2018-11-08 5.880 0 +0
2018-11-09 2018-11-07 5.787 0 +0
2018-11-08 2018-11-06 5.600 0 +0
2018-11-07 2018-11-05 5.413 0 +0
2018-11-06 2018-11-02 5.600 0 +0
2018-11-05 2018-11-01 5.693 0 +0
2018-11-02 2018-10-31 6.253 0 +0
2018-11-01 2018-10-30 6.347 0 +0
2018-10-31 2018-10-29 6.440 0 +0
2018-10-30 2018-10-26 6.253 0 +0
2018-10-29 2018-10-25 6.347 0 +0
2018-10-26 2018-10-24 6.627 0 +0
2018-10-25 2018-10-23 6.533 0 +0
2018-10-24 2018-10-22 6.627 0 +0
2018-10-23 2018-10-19 6.440 0 +0
2018-10-22 2018-10-18 6.347 0 +0
2018-10-19 2018-10-16 6.440 0 +0
2018-10-18 2018-10-15 6.440 0 +0
2018-10-16 2018-10-12 6.440 0 +0
2018-10-15 2018-10-11 6.533 0 +0
2018-10-12 2018-10-10 6.627 0 +0
2018-10-11 2018-10-09 6.720 0 -2,143
2018-09-24 2018-09-20 6.347 2,143 +2,143 0.00% 13,601
2018-09-18 2018-09-14 6.347 0 -3,214
2018-08-24 2018-08-22 6.160 3,214 -6,429 0.00% 19,798
2018-08-23 2018-08-21 5.973 9,643 +9,643 0.01% 57,601
2018-08-16 2018-08-14 5.507 0 -3,214
2018-08-15 2018-08-13 5.693 3,214 +3,214 0.00% 18,298
2017-08-22 2017-08-18 8.493 0 -3,214
2017-08-21 2017-08-17 8.213 3,214 +3,214 0.00% 26,398
2017-08-17 2017-08-15 8.027 0 -2,143
2017-08-07 2017-08-03 6.067 2,143 -2,143 0.00% 13,001
2017-07-06 2017-07-04 5.507 4,286 +2,143 0.00% 23,602
2017-07-03 2017-06-29 5.787 2,143 -2,143 0.00% 12,401
2017-06-29 2017-06-27 5.600 4,286 +2,143 0.00% 24,002
2017-06-22 2017-06-20 5.787 2,143 +2,143 0.00% 12,401
2017-04-18 2017-04-12 6.067 0 -3,214
2017-04-13 2017-04-11 5.880 3,214 +3,214 0.00% 18,898
2017-02-14 2017-02-10 8.587 0 -21,429
2017-02-06 2017-02-02 8.400 21,429 -2,142 0.02% 180,004
2017-02-02 2017-01-27 8.400 23,571 -5,786 0.03% 197,996
2017-01-25 2017-01-23 8.680 29,357 -15,643 0.03% 254,819
2017-01-23 2017-01-19 8.773 45,000 -8,571 0.05% 394,800
2017-01-20 2017-01-18 8.587 53,571 -5,358 0.06% 459,996
2017-01-19 2017-01-17 8.400 58,929 -16,071 0.06% 495,004
2017-01-13 2017-01-11 8.120 75,000 -16,071 0.08% 609,000
2017-01-12 2017-01-10 8.307 91,071 -16,072 0.10% 756,496
2016-12-22 2016-12-20 7.653 107,143 -1,500 0.11% 820,001
2016-12-21 2016-12-19 7.560 108,643 -3,857 0.12% 821,341
2016-12-19 2016-12-15 7.747 112,500 +5,357 0.12% 871,500
2016-12-06 2016-12-02 8.400 107,143 -5,357 0.11% 900,001
2016-11-30 2016-11-28 8.400 112,500 +21,429 0.12% 945,000
2016-11-24 2016-11-22 8.213 91,071 +90,000 0.10% 747,996
2016-11-22 2016-11-18 9.147 1,071 +1,071 0.00% 9,796
2016-11-18 2016-11-16 9.427 0 -14,571
2016-11-17 2016-11-15 9.520 14,571 +14,571 0.02% 138,716
2016-11-16 2016-11-14 9.240 0 -34,286
2016-11-15 2016-11-11 8.400 34,286 +32,143 0.04% 288,002
2016-11-11 2016-11-09 8.587 2,143 +2,143 0.00% 18,401
2016-10-28 2016-10-26 9.613 0 -5,357
2016-10-27 2016-10-25 9.053 5,357 +1,071 0.01% 48,499
2016-10-25 2016-10-20 7.840 4,286 +2,143 0.00% 33,602
2016-10-11 2016-10-06 8.307 2,143 -4,286 0.00% 17,801
2016-10-07 2016-10-05 8.493 6,429 -24,642 0.01% 54,604
2016-10-04 2016-09-30 8.680 31,071 -5,358 0.03% 269,696
2016-10-03 2016-09-29 8.867 36,429 +36,429 0.04% 323,004
2016-09-26 2016-09-22 8.960 0 -4,500
2016-09-23 2016-09-21 8.867 4,500 +4,500 0.00% 39,900
2016-09-22 2016-09-20 9.147 0 -1,500
2016-09-21 2016-09-19 9.707 1,500 -2,786 0.00% 14,560
2016-09-20 2016-09-15 9.893 4,286 +4,286 0.00% 42,403
2016-09-19 2016-09-14 9.613 0 -7,500
2016-09-15 2016-09-13 10.733 7,500 -1,071 0.01% 80,500
2016-09-14 2016-09-12 9.240 8,571 +6,428 0.01% 79,196
2016-09-13 2016-09-09 10.173 2,143 +1,072 0.00% 21,801
2016-09-12 2016-09-08 10.547 1,071 +1,071 0.00% 11,295
2016-09-09 2016-09-07 11.387 0 -7,500
2016-09-08 2016-09-06 11.293 7,500 -16,071 0.01% 84,700
2016-09-07 2016-09-05 11.480 23,571 +23,571 0.03% 270,595
2016-09-06 2016-09-02 12.040 0 -25,714
2016-09-05 2016-09-01 12.787 25,714 +24,643 0.03% 328,796
2016-09-02 2016-08-31 12.040 1,071 -37,500 0.00% 12,895
2016-09-01 2016-08-30 13.067 38,571 +38,571 0.04% 503,994
2016-08-31 2016-08-29 13.907 0 -36,429
2016-08-30 2016-08-26 14.187 36,429 +35,358 0.04% 516,806
2016-08-29 2016-08-25 13.627 1,071 -52,500 0.00% 14,594
2016-08-26 2016-08-24 13.533 53,571 -30,000 0.06% 724,994
2016-08-25 2016-08-23 12.880 83,571 +75,000 0.09% 1,076,394
2016-08-24 2016-08-22 12.600 8,571 +8,571 0.01% 107,995
2016-08-23 2016-08-19 12.973 0 -61,071
2016-08-22 2016-08-18 13.253 61,071 +54,642 0.07% 809,394
2016-08-19 2016-08-17 13.347 6,429 -6,428 0.01% 85,806
2016-08-18 2016-08-16 13.440 12,857 +5,357 0.02% 172,798
2016-08-17 2016-08-15 13.440 7,500 -10,714 0.01% 100,800
2016-08-16 2016-08-12 13.627 18,214 -18,215 0.02% 248,196
2016-08-15 2016-08-11 13.813 36,429 +34,286 0.04% 503,206
2016-08-11 2016-08-09 14.093 2,143 +2,143 0.00% 30,202
2016-08-10 2016-08-08 14.467 0 -2,143
2016-08-09 2016-08-05 13.627 2,143 +2,143 0.00% 29,202
2016-08-08 2016-08-04 13.813 0 -2,143
2016-08-03 2016-07-29 13.813 2,143 +2,143 0.00% 29,602
2016-03-07 2016-03-03 13.720 0 -2,143
2016-03-04 2016-03-02 15.120 2,143 +2,143 0.00% 32,402
2016-02-04 2016-02-02 10.267 0 -12,857
2016-02-03 2016-02-01 10.640 12,857 -16,072 0.02% 136,798
2016-01-28 2016-01-26 10.173 28,929 +27,858 0.03% 294,304
2016-01-27 2016-01-25 10.453 1,071 -2,143 0.00% 11,196
2016-01-26 2016-01-22 10.920 3,214 +3,214 0.00% 35,097
2016-01-18 2016-01-14 9.427 0 -5,786
2016-01-11 2016-01-07 8.120 5,786 -8,357 0.01% 46,982
2016-01-08 2016-01-06 8.773 14,143 +5,357 0.02% 124,081
2016-01-07 2016-01-05 9.240 8,786 -7,714 0.01% 81,183
2016-01-05 2015-12-31 9.333 16,500 +12,857 0.02% 154,000
2015-12-23 2015-12-21 9.613 3,643 -27,857 0.00% 35,021
2015-12-18 2015-12-16 9.520 31,500 +25,714 0.04% 299,880
2015-12-10 2015-12-08 9.240 5,786 +2,572 0.01% 53,463
2015-12-01 2015-11-27 10.173 3,214 +2,143 0.00% 32,697
2015-11-20 2015-11-18 9.240 1,071 -6,429 0.00% 9,896
2015-11-19 2015-11-17 9.520 7,500 +2,143 0.01% 71,400
2015-11-18 2015-11-16 9.333 5,357 -16,072 0.01% 49,999
2015-11-17 2015-11-13 9.520 21,429 +2,143 0.03% 204,004
2015-11-16 2015-11-12 9.147 19,286 +2,143 0.02% 176,403
2015-11-13 2015-11-11 8.493 17,143 -2,143 0.02% 145,601
2015-11-12 2015-11-10 8.680 19,286 +13,929 0.02% 167,402
2015-10-30 2015-10-28 8.120 5,357 +1,071 0.01% 43,499
2015-10-22 2015-10-19 8.680 4,286 -23,571 0.01% 37,202
2015-10-20 2015-10-16 8.027 27,857 +2,143 0.03% 223,599
2015-10-19 2015-10-15 8.213 25,714 +12,000 0.03% 211,198
2015-10-16 2015-10-14 8.400 13,714 +13,714 0.02% 115,198
2015-10-14 2015-10-12 7.653 0 -3,214
2015-10-13 2015-10-09 6.813 3,214 -3,215 0.00% 21,898
2015-10-12 2015-10-08 6.627 6,429 +3,215 0.01% 42,603
2015-10-09 2015-10-07 6.907 3,214 +428 0.00% 22,198
2015-10-08 2015-10-06 6.160 2,786 -428 0.00% 17,162
2015-10-06 2015-10-02 6.533 3,214 +1,071 0.00% 20,998
2015-10-05 2015-09-30 6.440 2,143 -5,357 0.00% 13,801
2015-10-02 2015-09-29 5.320 7,500 +7,500 0.01% 39,900
2015-09-29 2015-09-24 9.613 0 -3,214
2015-09-23 2015-09-21 8.307 3,214 +2,143 0.00% 26,698
2015-09-22 2015-09-18 8.960 1,071 -10,072 0.00% 9,596
2015-09-21 2015-09-17 8.773 11,143 +10,072 0.01% 97,761
2015-09-17 2015-09-15 10.080 1,071 +1,071 0.00% 10,796
2015-09-16 2015-09-14 12.040 0 -1,071
2015-09-15 2015-09-11 9.893 1,071 +1,071 0.00% 10,596
2015-09-10 2015-09-08 10.453 0 -429
2015-09-08 2015-09-04 9.800 429 +429 0.00% 4,204
2015-09-04 2015-09-01 9.613 0 -5,357
2015-09-02 2015-08-31 9.613 5,357 +4,071 0.01% 51,499
2015-09-01 2015-08-28 11.013 1,286 -1,714 0.00% 14,163
2015-08-31 2015-08-27 11.013 3,000 +3,000 0.00% 33,040
2015-08-28 2015-08-26 9.613 0 -2,143
2015-08-27 2015-08-25 9.427 2,143 +2,143 0.00% 20,201
2015-08-26 2015-08-24 9.240 0 -5,357
2015-08-24 2015-08-20 10.173 5,357 +3,000 0.01% 54,499
2015-08-21 2015-08-19 11.107 2,357 -2,143 0.00% 26,178
2015-08-20 2015-08-18 11.013 4,500 +2,143 0.01% 49,560
2015-08-19 2015-08-17 11.947 2,357 +1,286 0.00% 28,158
2015-08-12 2015-08-10 13.440 1,071 -3,215 0.00% 14,394
2015-08-11 2015-08-07 13.067 4,286 +3,215 0.01% 56,004
2015-08-07 2015-08-05 13.253 1,071 -2,143 0.00% 14,194
2015-08-05 2015-08-03 11.947 3,214 +2,143 0.00% 38,397
2015-08-04 2015-07-31 13.720 1,071 -858 0.00% 14,694
2015-07-29 2015-07-27 14.560 1,929 -214 0.00% 28,086
2015-07-28 2015-07-24 13.627 2,143 -10,714 0.00% 29,202
2015-07-27 2015-07-23 13.440 12,857 +2,143 0.02% 172,798
2015-07-24 2015-07-22 12.880 10,714 -1,072 0.01% 137,996
2015-07-23 2015-07-21 13.253 11,786 +1,072 0.01% 156,204
2015-07-22 2015-07-20 13.627 10,714 -3,215 0.01% 145,996
2015-07-21 2015-07-17 12.880 13,929 +1,072 0.02% 179,406
2015-07-16 2015-07-14 10.827 12,857 +2,143 0.02% 139,198
2015-07-15 2015-07-13 11.107 10,714 -2,143 0.01% 118,997
2015-06-19 2015-06-17 8.213 12,857 -2,143 0.02% 105,599
2015-06-18 2015-06-16 8.213 15,000 +2,143 0.02% 123,200
2015-06-03 2015-06-01 8.587 12,857 +2,143 0.02% 110,399
2015-06-02 2015-05-29 8.120 10,714 -3,215 0.01% 86,998
2015-05-20 2015-05-18 8.027 13,929 +3,215 0.02% 111,803
2015-05-19 2015-05-15 7.747 10,714 -2,143 0.01% 82,998
2014-09-26 2014-09-24 5.600 12,857 +2,143 0.02% 71,999
2014-09-24 2014-09-22 5.787 10,714 -1,500 0.01% 61,998
2014-09-23 2014-09-19 5.973 12,214 -643 0.01% 72,958
2014-09-12 2014-09-10 5.413 12,857 +2,143 0.02% 69,599
2014-08-21 2014-08-19 5.040 10,714 -2,143 0.01% 53,999
2014-08-20 2014-08-18 5.413 12,857 +2,143 0.02% 69,599
2014-08-14 2014-08-12 4.853 10,714 -2,143 0.01% 51,999
2012-12-07 2012-12-05 4.573 12,857 -787 0.02% 58,799
2012-03-05 2012-03-01 5.101 13,644 +2,274 0.02% 69,598
2011-12-13 2011-12-09 5.277 11,370 -1,137 0.01% 59,999
2011-04-20 2011-04-18 6.076 12,507 -13,758 0.01% 75,998
2011-04-19 2011-04-15 6.076 26,265 +13,758 0.03% 159,598
2011-03-02 2011-02-28 7.036 12,507 -1,251 0.01% 87,998
2010-11-19 2010-11-17 8.891 13,758 -718 0.01% 122,318
2009-12-21 2009-12-17 7.295 14,476 -905 0.01% 105,601
2008-12-04 2008-12-02 2.941 15,381 -2,197 0.01% 45,239
2008-01-17 2008-01-15 10.764 17,578 -1,598 0.01% 189,202
2007-12-14 2007-12-12 10.638 19,176 -15,980 0.02% 204,002
2007-11-26 2007-11-22 10.889 35,156 +1,598 0.03% 382,805
2007-11-21 2007-11-19 10.701 33,558 -1,177 0.03% 359,104
2007-11-02 2007-10-31 11.003 34,735 -4,962 0.03% 382,199
2007-11-01 2007-10-30 10.459 39,697 +4,962 0.03% 415,198
2007-10-26 2007-10-24 11.910 34,735 +33,081 0.03% 413,699
2007-07-26 2007-07-24 23.518 1,654 -331 0.00% 38,899
2007-06-26 2007-06-22 21.100 1,985 0.00% 41,883

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top