History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 183,057 +0 0.11% 259,941
2025-10-13 2025-10-09 1.420 183,057 +0 0.11% 259,941
2025-10-10 2025-10-08 1.400 183,057 +0 0.11% 256,280
2025-10-09 2025-10-06 1.400 183,057 +0 0.11% 256,280
2025-10-08 2025-10-03 1.400 183,057 +0 0.11% 256,280
2025-10-06 2025-10-02 1.410 183,057 +0 0.11% 258,110
2025-10-03 2025-09-30 1.410 183,057 +0 0.11% 258,110
2025-10-02 2025-09-29 1.440 183,057 +80,000 0.11% 263,602
2025-09-29 2025-09-25 1.400 103,057 +10,000 0.06% 144,280
2025-09-26 2025-09-24 1.490 93,057 +30,000 0.05% 138,655
2025-09-24 2025-09-22 1.520 63,057 +10,000 0.04% 95,847
2025-09-23 2025-09-19 1.500 53,057 +10,000 0.03% 79,586
2025-08-22 2025-08-20 1.430 43,057 -10,000 0.03% 61,572
2025-08-21 2025-08-19 1.670 53,057 -5,000 0.03% 88,605
2025-08-20 2025-08-18 1.420 58,057 -200 0.04% 82,441
2025-08-13 2025-08-11 0.890 58,257 +10,000 0.04% 51,849
2025-08-11 2025-08-07 1.050 48,257 -30,000 0.03% 50,670
2025-08-08 2025-08-06 1.140 78,257 +30,000 0.05% 89,213
2025-07-14 2025-07-10 0.740 48,257 -10,000 0.03% 35,710
2025-06-18 2025-06-16 0.730 58,257 -10,000 0.04% 42,528
2025-06-17 2025-06-13 0.740 68,257 +10,000 0.05% 50,510
2025-06-16 2025-06-12 0.660 58,257 -22,000 0.04% 38,450
2025-06-12 2025-06-10 0.800 80,257 -66,800 0.06% 64,206
2025-06-09 2025-06-05 1.190 147,057 -46,800 0.10% 174,998
2025-05-29 2025-05-27 0.790 193,857 -1 0.15% 153,147
2025-05-14 2025-05-12 0.800 193,858 -200 0.15% 155,086
2025-05-13 2025-05-09 0.850 194,058 -200 0.15% 164,949
2025-05-09 2025-05-07 0.810 194,258 +1,000 0.15% 157,349
2025-03-20 2025-03-18 0.880 193,258 -200 0.15% 170,067
2024-11-18 2024-11-14 0.950 193,458 +19,000 0.15% 183,785
2024-10-16 2024-10-14 1.160 174,458 -5,000 0.13% 202,371
2024-10-10 2024-10-08 1.020 179,458 +5,000 0.14% 183,047
2024-10-09 2024-10-07 1.240 174,458 -2,000 0.13% 216,328
2024-10-03 2024-09-30 1.300 176,458 +2,000 0.14% 229,395
2024-01-19 2024-01-17 1.540 174,458 +200 0.13% 268,665
2023-12-01 2023-11-29 1.440 174,258 -400 0.13% 250,932
2023-11-17 2023-11-15 1.790 174,658 -2,400 0.13% 312,638
2023-10-26 2023-10-24 2.010 177,058 -2,000 0.14% 355,887
2023-10-25 2023-10-20 1.870 179,058 +2,000 0.14% 334,838
2023-10-18 2023-10-16 2.090 177,058 -8,000 0.14% 370,051
2023-10-17 2023-10-13 2.090 185,058 +200 0.14% 386,771
2023-10-16 2023-10-12 2.090 184,858 +6,200 0.14% 386,353
2023-09-14 2023-09-12 2.470 178,658 -600 0.14% 441,285
2023-09-13 2023-09-11 2.490 179,258 -600 0.14% 446,352
2023-09-07 2023-09-05 2.470 179,858 -200 0.14% 444,249
2023-08-29 2023-08-25 2.550 180,058 -3,800 0.14% 459,148
2023-08-28 2023-08-24 2.550 183,858 -200 0.14% 468,838
2023-08-17 2023-08-15 2.500 184,058 +400 0.14% 460,145
2023-08-15 2023-08-11 2.550 183,658 +5,600 0.14% 468,328
2023-08-14 2023-08-10 2.600 178,058 +2,000 0.14% 462,951
2023-08-10 2023-08-08 2.700 176,058 +1,400 0.13% 475,357
2023-08-07 2023-08-03 2.490 174,658 -18,600 0.13% 434,898
2023-07-28 2023-07-26 3.000 193,258 +18,600 0.15% 579,774
2023-07-26 2023-07-24 2.900 174,658 -13,800 0.13% 506,508
2023-07-25 2023-07-21 2.800 188,458 -4,000 0.14% 527,682
2023-07-24 2023-07-20 2.900 192,458 +17,800 0.15% 558,128
2023-07-06 2023-07-04 2.500 174,658 -79,200 0.13% 436,645
2023-07-05 2023-07-03 2.500 253,858 -24,000 0.19% 634,645
2023-07-04 2023-06-30 2.500 277,858 -38,000 0.21% 694,645
2023-07-03 2023-06-29 2.600 315,858 -8,800 0.24% 821,231
2023-03-01 2023-02-27 1.600 324,658 -200 0.25% 519,453
2023-02-28 2023-02-24 1.600 324,858 +200 0.25% 519,773
2023-02-15 2023-02-13 1.830 324,658 -771,000 0.25% 594,124
2023-02-08 2023-02-06 2.000 1,095,658 -50,800 0.84% 2,191,316
2023-01-19 2023-01-17 1.920 1,146,458 -16,000 0.88% 2,201,199
2022-12-21 2022-12-19 2.330 1,162,458 -600 0.89% 2,708,527
2022-12-16 2022-12-14 2.100 1,163,058 -50,000 0.89% 2,442,422
2022-12-13 2022-12-09 2.500 1,213,058 -4,000 0.93% 3,032,645
2022-11-25 2022-11-23 2.350 1,217,058 -2,600 0.93% 2,860,086
2022-11-22 2022-11-18 2.350 1,219,658 -1,200 0.93% 2,866,196
2022-11-11 2022-11-09 2.400 1,220,858 -10,000 0.93% 2,930,059
2022-10-27 2022-10-25 2.200 1,230,858 +1,800 0.94% 2,707,888
2022-10-25 2022-10-21 2.300 1,229,058 +1,000 0.94% 2,826,833
2022-10-20 2022-10-18 2.350 1,228,058 +1,000 0.94% 2,885,936
2022-10-19 2022-10-17 2.550 1,227,058 -3,200 0.94% 3,128,998
2022-10-14 2022-10-12 2.330 1,230,258 +3,200 0.94% 2,866,501
2022-10-07 2022-10-05 2.750 1,227,058 -1,200 0.94% 3,374,410
2022-10-06 2022-10-03 2.600 1,228,258 -5,000 0.94% 3,193,471
2022-10-05 2022-09-30 2.550 1,233,258 -200 0.94% 3,144,808
2022-09-27 2022-09-23 2.600 1,233,458 +5,200 0.94% 3,206,991
2022-09-22 2022-09-20 2.600 1,228,258 +1,400 0.94% 3,193,471
2022-09-21 2022-09-19 2.600 1,226,858 -200 0.94% 3,189,831
2022-09-19 2022-09-15 2.650 1,227,058 +800 0.94% 3,251,704
2022-09-15 2022-09-13 2.650 1,226,258 +3,400 0.94% 3,249,584
2022-09-14 2022-09-09 2.650 1,222,858 +10,400 0.94% 3,240,574
2022-09-09 2022-09-07 2.800 1,212,458 +8,000 0.93% 3,394,882
2022-09-08 2022-09-06 2.800 1,204,458 -800 0.92% 3,372,482
2022-09-07 2022-09-05 2.500 1,205,258 +3,600 0.92% 3,013,145
2022-09-06 2022-09-02 2.550 1,201,658 -1,200 0.92% 3,064,228
2022-09-02 2022-08-31 2.300 1,202,858 -2,600 0.92% 2,766,573
2022-08-30 2022-08-26 1.820 1,205,458 +7,400 0.92% 2,193,934
2022-08-26 2022-08-24 1.990 1,198,058 +6,400 0.92% 2,384,135
2022-08-25 2022-08-23 2.140 1,191,658 +1,000 0.91% 2,550,148
2022-08-17 2022-08-15 2.500 1,190,658 -8,400 0.91% 2,976,645
2022-08-15 2022-08-11 2.320 1,199,058 -11,400 0.92% 2,781,815
2022-08-12 2022-08-10 2.500 1,210,458 -10,600 0.93% 3,026,145
2022-08-11 2022-08-09 2.470 1,221,058 -8,400 0.93% 3,016,013
2022-08-10 2022-08-08 2.500 1,229,458 -11,000 0.94% 3,073,645
2022-08-09 2022-08-05 2.430 1,240,458 -7,200 0.95% 3,014,313
2022-08-03 2022-08-01 2.500 1,247,658 -7,000 0.95% 3,119,145
2022-08-02 2022-07-29 2.480 1,254,658 -9,200 0.96% 3,111,552
2022-07-27 2022-07-25 2.380 1,263,858 +2,000 0.97% 3,007,982
2022-07-22 2022-07-20 2.490 1,261,858 -12,400 0.97% 3,142,026
2022-07-18 2022-07-14 2.650 1,274,258 -200 0.98% 3,376,784
2022-07-12 2022-07-08 2.750 1,274,458 +16,000 0.98% 3,504,760
2022-07-04 2022-06-29 2.800 1,258,458 +3,000 0.96% 3,523,682
2022-06-30 2022-06-28 2.850 1,255,458 +6,000 0.96% 3,578,055
2022-06-24 2022-06-22 3.000 1,249,458 +4,200 0.96% 3,748,374
2022-06-21 2022-06-17 3.250 1,245,258 -4,000 0.95% 4,047,088
2022-06-17 2022-06-15 3.050 1,249,258 -11,200 0.96% 3,810,237
2022-06-16 2022-06-14 3.200 1,260,458 +10,200 0.96% 4,033,466
2022-06-15 2022-06-13 3.100 1,250,258 +21,800 0.96% 3,875,800
2022-06-14 2022-06-10 3.050 1,228,458 +144,600 0.94% 3,746,797
2022-06-13 2022-06-09 3.000 1,083,858 -14,600 0.83% 3,251,574
2022-06-10 2022-06-08 3.000 1,098,458 +196,400 0.84% 3,295,374
2022-06-09 2022-06-07 2.900 902,058 +200,200 0.69% 2,615,968
2022-06-08 2022-06-06 2.950 701,858 +202,400 0.54% 2,070,481
2022-06-07 2022-06-02 3.050 499,458 -45,000 0.38% 1,523,347
2022-06-01 2022-05-30 2.950 544,458 +11,000 0.42% 1,606,151
2022-05-31 2022-05-27 3.000 533,458 -600 0.41% 1,600,374
2022-05-30 2022-05-26 2.900 534,058 +4,200 0.41% 1,548,768
2022-05-27 2022-05-25 2.750 529,858 +15,800 0.41% 1,457,110
2022-05-26 2022-05-24 2.850 514,058 -23,000 0.39% 1,465,065
2022-05-25 2022-05-23 2.800 537,058 -59,000 0.41% 1,503,762
2022-05-24 2022-05-20 2.650 596,058 +9,400 0.46% 1,579,554
2022-05-23 2022-05-19 2.850 586,658 +3,400 0.45% 1,671,975
2022-05-20 2022-05-18 2.900 583,258 -10,000 0.45% 1,691,448
2022-05-19 2022-05-17 2.900 593,258 -8,800 0.45% 1,720,448
2022-05-18 2022-05-16 2.800 602,058 -19,400 0.46% 1,685,762
2022-05-17 2022-05-13 2.650 621,458 +44,200 0.48% 1,646,864
2022-05-16 2022-05-12 2.600 577,258 +272,434 0.44% 1,500,871
2022-05-13 2022-05-11 2.190 304,824 +14,000 0.23% 667,565
2022-05-12 2022-05-10 2.190 290,824 -10,000 0.22% 636,905
2022-05-11 2022-05-06 2.200 300,824 -10,000 0.23% 661,813
2022-03-08 2022-03-04 2.050 310,824 -13,800 0.24% 637,189
2022-02-18 2022-02-16 2.020 324,624 -1,400 0.25% 655,740
2022-01-06 2022-01-04 1.880 326,024 -6,600 0.25% 612,925
2021-12-30 2021-12-28 1.900 332,624 +7,000 0.25% 631,986
2021-12-29 2021-12-24 1.970 325,624 +14,000 0.25% 641,479
2021-12-28 2021-12-22 1.850 311,624 +3,600 0.24% 576,504
2021-12-23 2021-12-21 1.980 308,024 +2,000 0.24% 609,888
2021-12-22 2021-12-20 1.840 306,024 +3,000 0.23% 563,084
2021-12-21 2021-12-17 1.980 303,024 +6,200 0.23% 599,988
2021-12-20 2021-12-16 2.020 296,824 +3,000 0.23% 599,584
2021-12-17 2021-12-15 2.000 293,824 +12,600 0.22% 587,648
2021-12-16 2021-12-14 2.000 281,224 +1,000 0.22% 562,448
2021-12-15 2021-12-13 1.980 280,224 +1,000 0.21% 554,844
2021-12-14 2021-12-10 1.990 279,224 +2,000 0.21% 555,656
2021-12-10 2021-12-08 1.950 277,224 +600 0.21% 540,587
2021-12-08 2021-12-06 1.940 276,624 +400 0.21% 536,651
2021-12-07 2021-12-03 1.930 276,224 -600 0.21% 533,112
2021-12-06 2021-12-02 1.790 276,824 -200 0.21% 495,515
2021-12-01 2021-11-29 2.190 277,024 +200 0.21% 606,683
2021-11-24 2021-11-22 2.270 276,824 +12,200 0.21% 628,390
2021-11-22 2021-11-18 2.010 264,624 -8,200 0.20% 531,894
2021-11-18 2021-11-16 2.420 272,824 +5,600 0.21% 660,234
2021-11-17 2021-11-15 1.880 267,224 +2,600 0.20% 502,381
2021-11-16 2021-11-12 1.670 264,624 +1,400 0.20% 441,922
2021-10-08 2021-10-06 1.400 263,224 +20,000 0.20% 368,514
2021-08-23 2021-08-19 1.530 243,224 -5,000 0.19% 372,133
2021-06-28 2021-06-24 1.500 248,224 -69,600 0.19% 372,336
2021-06-25 2021-06-23 1.380 317,824 +7,400 0.24% 438,597
2021-06-23 2021-06-21 1.470 310,424 +44,224 0.24% 456,323
2021-06-21 2021-06-17 1.490 266,200 +1,000 0.31% 396,638
2021-06-18 2021-06-16 1.450 265,200 +10,000 0.30% 384,540
2021-06-17 2021-06-15 1.430 255,200 -22,000 0.29% 364,936
2021-06-16 2021-06-11 1.500 277,200 +13,600 0.32% 415,800
2021-06-15 2021-06-10 1.580 263,600 +1,600 0.30% 416,488
2021-06-08 2021-06-04 1.490 262,000 +20,000 0.30% 390,380
2021-06-07 2021-06-03 1.440 242,000 -40,000 0.28% 348,480
2021-06-04 2021-06-02 1.360 282,000 +100,000 0.32% 383,520
2021-05-24 2021-05-20 1.910 182,000 -400 0.21% 347,620
2021-05-20 2021-05-17 1.559 182,400 -12,386 0.21% 284,301
2021-03-02 2021-02-26 1.773 194,786 +643 0.21% 345,421
2021-03-01 2021-02-25 1.745 194,143 +10,714 0.21% 338,844
2021-02-02 2021-01-29 2.053 183,429 +215 0.20% 376,641
2021-01-04 2020-12-29 2.007 183,214 +10,714 0.20% 367,649
2020-12-21 2020-12-17 2.147 172,500 +214 0.18% 370,300
2020-10-23 2020-10-21 2.987 172,286 -643 0.18% 514,561
2020-10-22 2020-10-20 3.127 172,929 -428 0.19% 540,691
2020-10-21 2020-10-19 2.847 173,357 -1,072 0.19% 493,490
2020-10-20 2020-10-16 2.287 174,429 -4,714 0.19% 398,861
2020-10-19 2020-10-15 1.652 179,143 -1,071 0.19% 295,944
2020-09-21 2020-09-17 1.493 180,214 +4,714 0.19% 269,120
2020-08-05 2020-08-03 1.820 175,500 -5,143 0.19% 319,410
2020-07-30 2020-07-28 1.913 180,643 -214 0.19% 345,630
2020-06-18 2020-06-16 2.212 180,857 -214 0.19% 400,056
2020-04-16 2020-04-14 2.380 181,071 +6,428 0.19% 430,949
2020-04-03 2020-04-01 2.259 174,643 +1,072 0.19% 394,460
2020-04-01 2020-03-30 2.380 173,571 +1,071 0.19% 413,099
2020-03-24 2020-03-20 2.847 172,500 -4,071 0.18% 491,050
2020-03-20 2020-03-18 2.753 176,571 -20,572 0.19% 486,159
2020-03-19 2020-03-17 2.707 197,143 -17,786 0.21% 533,600
2020-03-17 2020-03-13 2.333 214,929 +147,000 0.23% 501,501
2020-03-13 2020-03-11 2.427 67,929 -10,500 0.07% 164,841
2020-03-11 2020-03-09 2.473 78,429 -642 0.08% 193,981
2020-03-10 2020-03-06 2.567 79,071 +3,428 0.08% 202,949
2020-03-09 2020-03-05 2.567 75,643 +13,500 0.08% 194,150
2020-03-03 2020-02-28 2.660 62,143 +11,786 0.07% 165,300
2020-02-28 2020-02-26 2.940 50,357 -1,929 0.05% 148,050
2020-02-27 2020-02-25 2.800 52,286 +5,357 0.06% 146,401
2020-02-26 2020-02-24 2.613 46,929 +1,715 0.05% 122,641
2020-02-25 2020-02-21 2.660 45,214 -11,572 0.05% 120,269
2020-02-24 2020-02-20 2.660 56,786 -7,928 0.06% 151,051
2020-02-21 2020-02-19 2.800 64,714 -10,715 0.07% 181,199
2020-02-19 2020-02-17 2.847 75,429 -857 0.08% 214,721
2020-02-18 2020-02-14 3.173 76,286 -35,785 0.08% 242,081
2019-09-24 2019-09-20 3.407 112,071 +428 0.12% 381,789
2019-08-22 2019-08-20 3.733 111,643 +214 0.12% 416,801
2019-03-19 2019-03-15 5.133 111,429 -1,071 0.12% 572,002
2019-03-18 2019-03-14 5.227 112,500 -10,714 0.12% 588,000
2019-03-15 2019-03-13 5.227 123,214 -7,715 0.13% 643,999
2019-03-14 2019-03-12 5.320 130,929 -5,142 0.14% 696,542
2019-03-04 2019-02-28 5.320 136,071 -2,143 0.15% 723,898
2018-10-31 2018-10-29 6.440 138,214 -25,072 0.15% 890,098
2018-10-30 2018-10-26 6.253 163,286 -214 0.17% 1,021,082
2018-10-29 2018-10-25 6.347 163,500 -3,214 0.18% 1,037,680
2018-10-26 2018-10-24 6.627 166,714 -643 0.18% 1,104,758
2018-10-25 2018-10-23 6.533 167,357 -3,000 0.18% 1,093,399
2018-10-23 2018-10-19 6.440 170,357 -3,214 0.18% 1,097,099
2018-10-22 2018-10-18 6.347 173,571 -21,429 0.19% 1,101,597
2018-10-19 2018-10-16 6.440 195,000 -20,357 0.21% 1,255,800
2018-10-15 2018-10-11 6.533 215,357 -13,714 0.23% 1,406,999
2018-10-11 2018-10-09 6.720 229,071 +6,214 0.25% 1,539,357
2018-08-28 2018-08-24 5.880 222,857 -6,857 0.24% 1,310,399
2018-08-27 2018-08-23 6.067 229,714 -26,786 0.25% 1,393,598
2018-08-24 2018-08-22 6.160 256,500 +3,429 0.27% 1,580,040
2018-08-17 2018-08-15 5.600 253,071 -5,358 0.27% 1,417,198
2018-08-16 2018-08-14 5.507 258,429 -14,142 0.28% 1,423,082
2018-08-15 2018-08-13 5.693 272,571 -23,572 0.29% 1,551,838
2018-08-14 2018-08-10 5.040 296,143 -5,357 0.32% 1,492,561
2018-08-08 2018-08-06 4.293 301,500 +2,143 0.32% 1,294,440
2018-08-07 2018-08-03 4.293 299,357 +2,143 0.32% 1,285,239
2018-08-06 2018-08-02 4.293 297,214 +4,285 0.32% 1,276,039
2018-08-03 2018-08-01 4.387 292,929 +21,643 0.31% 1,284,982
2018-08-02 2018-07-31 4.293 271,286 +4,715 0.29% 1,164,721
2018-08-01 2018-07-30 4.200 266,571 +1,071 0.29% 1,119,598
2018-07-31 2018-07-27 3.967 265,500 +4,286 0.28% 1,053,150
2018-07-30 2018-07-26 4.013 261,214 +7,500 0.28% 1,048,339
2018-07-27 2018-07-25 4.247 253,714 +3,000 0.27% 1,077,439
2018-07-26 2018-07-24 4.200 250,714 +1,071 0.27% 1,052,999
2018-07-25 2018-07-23 4.107 249,643 +2,572 0.27% 1,025,201
2018-07-24 2018-07-20 4.013 247,071 +2,785 0.26% 991,578
2018-07-23 2018-07-19 3.920 244,286 +2,786 0.26% 957,601
2018-07-19 2018-07-17 3.920 241,500 +2,786 0.26% 946,680
2018-07-13 2018-07-11 4.200 238,714 -3,215 0.26% 1,002,599
2018-07-12 2018-07-10 4.153 241,929 +5,358 0.26% 1,004,812
2018-07-11 2018-07-09 4.107 236,571 +5,357 0.25% 971,518
2018-07-10 2018-07-06 4.200 231,214 +5,357 0.25% 971,099
2018-07-09 2018-07-05 4.247 225,857 +5,357 0.24% 959,139
2018-07-06 2018-07-04 4.247 220,500 +5,357 0.24% 936,390
2018-07-05 2018-07-03 4.293 215,143 +5,357 0.23% 923,681
2018-07-04 2018-06-29 4.480 209,786 +5,357 0.22% 939,841
2018-07-03 2018-06-28 4.480 204,429 -8,571 0.22% 915,842
2018-06-29 2018-06-27 4.573 213,000 +4,286 0.23% 974,120
2018-06-21 2018-06-19 4.527 208,714 +22,500 0.22% 944,779
2018-06-20 2018-06-15 4.667 186,214 +10,714 0.20% 868,999
2018-06-19 2018-06-14 4.667 175,500 +21,429 0.19% 819,000
2018-06-06 2018-06-04 4.667 154,071 -215 0.17% 718,998
2018-05-28 2018-05-24 4.667 154,286 +1,500 0.17% 720,001
2018-05-24 2018-05-21 4.667 152,786 +429 0.16% 713,001
2018-05-23 2018-05-18 4.667 152,357 +2,357 0.16% 710,999
2018-05-15 2018-05-11 4.760 150,000 +3,643 0.16% 714,000
2018-05-14 2018-05-10 4.760 146,357 +857 0.16% 696,659
2018-05-10 2018-05-08 4.760 145,500 +1,714 0.16% 692,580
2018-05-08 2018-05-04 4.667 143,786 -1,714 0.15% 671,001
2018-04-26 2018-04-24 4.620 145,500 +643 0.16% 672,210
2018-04-18 2018-04-16 4.853 144,857 +2,786 0.16% 703,039
2018-04-10 2018-04-06 4.760 142,071 +1,285 0.15% 676,258
2018-04-06 2018-04-03 4.760 140,786 -214 0.15% 670,141
2018-03-23 2018-03-21 4.853 141,000 +214 0.15% 684,320
2018-03-06 2018-03-02 4.853 140,786 +429 0.15% 683,281
2018-03-05 2018-03-01 4.947 140,357 +1,928 0.15% 694,299
2018-02-08 2018-02-06 5.133 138,429 +23,572 0.15% 710,602
2018-02-07 2018-02-05 5.320 114,857 +19,286 0.12% 611,039
2018-02-02 2018-01-31 5.413 95,571 +1,500 0.10% 517,358
2018-02-01 2018-01-30 5.600 94,071 +6,214 0.10% 526,798
2018-01-19 2018-01-17 5.413 87,857 +8,357 0.09% 475,599
2018-01-09 2018-01-05 5.693 79,500 -214 0.09% 452,620
2018-01-08 2018-01-04 5.693 79,714 +21,428 0.09% 453,838
2017-11-15 2017-11-13 6.253 58,286 +7,500 0.06% 364,482
2017-10-11 2017-10-09 7.373 50,786 -428 0.05% 374,462
2017-09-29 2017-09-27 7.280 51,214 -5,357 0.05% 372,838
2017-09-26 2017-09-22 7.747 56,571 -4,715 0.06% 438,237
2017-09-12 2017-09-08 8.120 61,286 +21,429 0.07% 497,642
2017-09-08 2017-09-06 8.120 39,857 +21,428 0.04% 323,639
2017-09-05 2017-09-01 7.933 18,429 -82,714 0.02% 146,203
2017-08-30 2017-08-28 8.120 101,143 -643 0.11% 821,281
2017-08-25 2017-08-22 8.400 101,786 +5,357 0.11% 855,002
2017-08-17 2017-08-15 8.027 96,429 -14,142 0.10% 774,003
2017-08-16 2017-08-14 6.253 110,571 +10,714 0.12% 691,437
2017-07-24 2017-07-20 5.227 99,857 +1,071 0.11% 521,919
2017-07-12 2017-07-10 5.507 98,786 -214 0.11% 543,982
2017-06-28 2017-06-26 5.787 99,000 -21,429 0.11% 572,880
2017-06-22 2017-06-20 5.787 120,429 +21,429 0.13% 696,882
2017-04-12 2017-04-10 5.693 99,000 -13,071 0.11% 563,640
2017-04-11 2017-04-07 5.133 112,071 -2,572 0.12% 575,298
2017-03-23 2017-03-21 7.280 114,643 +214 0.12% 834,601
2017-03-16 2017-03-14 7.840 114,429 +2,572 0.12% 897,123
2017-03-14 2017-03-10 7.747 111,857 +643 0.12% 866,519
2017-02-24 2017-02-22 8.120 111,214 +1,714 0.12% 903,058
2017-02-22 2017-02-20 8.400 109,500 +5,357 0.12% 919,800
2017-02-09 2017-02-07 8.120 104,143 +5,357 0.11% 845,641
2016-12-28 2016-12-22 7.653 98,786 +35,572 0.11% 756,042
2016-12-23 2016-12-21 7.747 63,214 +9,428 0.07% 489,698
2016-12-22 2016-12-20 7.653 53,786 +10,500 0.06% 411,642
2016-12-20 2016-12-16 7.747 43,286 +17,143 0.05% 335,322
2016-11-23 2016-11-21 9.240 26,143 -26,786 0.03% 241,561
2016-11-22 2016-11-18 9.147 52,929 +26,786 0.06% 484,124
2016-11-17 2016-11-15 9.520 26,143 -1,286 0.03% 248,881
2016-11-16 2016-11-14 9.240 27,429 -28,714 0.03% 253,444
2016-11-15 2016-11-11 8.400 56,143 +28,929 0.06% 471,601
2016-11-07 2016-11-03 8.773 27,214 +1,071 0.03% 238,757
2016-10-27 2016-10-25 9.053 26,143 +857 0.03% 236,681
2016-10-11 2016-10-06 8.307 25,286 -1,285 0.03% 210,042
2016-09-23 2016-09-21 8.867 26,571 -12,429 0.03% 235,596
2016-09-21 2016-09-19 9.707 39,000 -14,357 0.04% 378,560
2016-09-20 2016-09-15 9.893 53,357 -6,857 0.06% 527,879
2016-09-19 2016-09-14 9.613 60,214 +2,143 0.06% 578,857
2016-09-15 2016-09-13 10.733 58,071 +31,928 0.06% 623,295
2016-09-14 2016-09-12 9.240 26,143 -14,143 0.03% 241,561
2016-09-13 2016-09-09 10.173 40,286 +1,500 0.04% 409,843
2016-09-12 2016-09-08 10.547 38,786 -8,357 0.04% 409,063
2016-09-09 2016-09-07 11.387 47,143 -31,071 0.05% 536,802
2016-09-08 2016-09-06 11.293 78,214 +2,785 0.08% 883,297
2016-09-07 2016-09-05 11.480 75,429 +29,786 0.08% 865,925
2016-09-05 2016-09-01 12.787 45,643 +7,500 0.05% 583,622
2016-09-02 2016-08-31 12.040 38,143 -11,143 0.04% 459,242
2016-09-01 2016-08-30 13.067 49,286 +17,143 0.05% 644,004
2016-08-31 2016-08-29 13.907 32,143 -3,857 0.03% 447,002
2016-08-30 2016-08-26 14.187 36,000 +12,429 0.04% 510,720
2016-08-29 2016-08-25 13.627 23,571 -18,215 0.03% 321,194
2016-08-26 2016-08-24 13.533 41,786 +13,929 0.04% 565,504
2016-08-25 2016-08-23 12.880 27,857 -1,929 0.03% 358,798
2016-08-24 2016-08-22 12.600 29,786 +8,143 0.04% 375,304
2016-08-23 2016-08-19 12.973 21,643 -4,714 0.03% 280,782
2016-08-22 2016-08-18 13.253 26,357 +4,071 0.03% 349,318
2016-08-19 2016-08-17 13.347 22,286 -1,714 0.03% 297,444
2016-08-18 2016-08-16 13.440 24,000 +2,786 0.03% 322,560
2016-08-17 2016-08-15 13.440 21,214 -1,072 0.03% 285,116
2016-08-16 2016-08-12 13.627 22,286 -33,643 0.03% 303,684
2016-08-15 2016-08-11 13.813 55,929 -3,857 0.07% 772,566
2016-08-12 2016-08-10 14.093 59,786 -12,857 0.07% 842,584
2016-08-11 2016-08-09 14.093 72,643 -8,571 0.09% 1,023,782
2016-08-10 2016-08-08 14.467 81,214 -21,643 0.10% 1,174,896
2016-08-09 2016-08-05 13.627 102,857 -13,500 0.12% 1,401,598
2016-08-08 2016-08-04 13.813 116,357 +18,214 0.14% 1,607,278
2016-08-05 2016-08-03 13.813 98,143 +12,214 0.12% 1,355,682
2016-08-03 2016-07-29 13.813 85,929 +29,143 0.10% 1,186,966
2016-08-01 2016-07-28 14.093 56,786 -26,357 0.07% 800,304
2016-07-29 2016-07-27 13.627 83,143 +32,143 0.10% 1,132,962
2016-07-28 2016-07-26 13.813 51,000 -14,357 0.06% 704,480
2016-07-27 2016-07-25 14.280 65,357 +32,143 0.08% 933,298
2016-07-26 2016-07-22 14.467 33,214 -21,857 0.04% 480,496
2016-07-25 2016-07-21 14.280 55,071 -52,715 0.07% 786,414
2016-07-22 2016-07-20 13.533 107,786 +17,143 0.13% 1,458,704
2016-07-21 2016-07-19 14.187 90,643 +62,786 0.11% 1,285,922
2016-07-20 2016-07-18 14.373 27,857 -3,857 0.03% 400,398
2016-07-19 2016-07-15 13.347 31,714 +13,500 0.04% 423,276
2016-07-18 2016-07-14 13.720 18,214 +1,071 0.02% 249,896
2016-07-15 2016-07-13 13.533 17,143 -13,500 0.02% 232,002
2016-07-14 2016-07-12 12.600 30,643 -16,928 0.04% 386,102
2016-07-13 2016-07-11 11.667 47,571 -3,215 0.06% 554,995
2016-06-30 2016-06-28 9.707 50,786 +2,143 0.06% 492,963
2016-05-31 2016-05-27 11.293 48,643 -2,143 0.06% 549,342
2016-05-30 2016-05-26 11.387 50,786 -6,000 0.06% 578,283
2016-05-27 2016-05-25 11.293 56,786 -15,643 0.07% 641,303
2016-05-26 2016-05-24 11.013 72,429 -47,142 0.09% 797,685
2016-05-23 2016-05-19 10.920 119,571 -39,643 0.14% 1,305,715
2016-05-19 2016-05-17 11.293 159,214 -6,000 0.19% 1,798,057
2016-04-27 2016-04-25 12.507 165,214 +30,214 0.20% 2,066,276
2016-04-26 2016-04-22 10.920 135,000 +2,143 0.16% 1,474,200
2016-04-25 2016-04-21 10.827 132,857 +1,071 0.16% 1,438,398
2016-04-21 2016-04-19 10.733 131,786 -1,071 0.16% 1,414,503
2016-04-20 2016-04-18 10.920 132,857 +1,071 0.16% 1,450,798
2016-04-18 2016-04-14 10.827 131,786 +7,500 0.16% 1,426,803
2016-04-14 2016-04-12 10.827 124,286 -857 0.15% 1,345,603
2016-04-06 2016-04-01 11.667 125,143 -16,714 0.15% 1,460,002
2016-04-05 2016-03-31 11.667 141,857 -2,143 0.17% 1,654,998
2016-03-31 2016-03-29 11.573 144,000 +3,214 0.17% 1,666,560
2016-03-30 2016-03-24 12.320 140,786 -21,643 0.17% 1,734,484
2016-03-21 2016-03-17 12.413 162,429 -10,500 0.19% 2,016,285
2016-03-18 2016-03-16 12.040 172,929 -2,142 0.21% 2,082,065
2016-03-15 2016-03-11 12.040 175,071 +857 0.21% 2,107,855
2016-03-14 2016-03-10 11.853 174,214 -5,572 0.21% 2,065,017
2016-03-10 2016-03-08 12.693 179,786 -9,428 0.22% 2,282,084
2016-03-09 2016-03-07 12.320 189,214 +78,857 0.23% 2,331,116
2016-03-08 2016-03-04 14.187 110,357 +16,714 0.13% 1,565,598
2016-03-07 2016-03-03 13.720 93,643 +27,000 0.11% 1,284,782
2016-03-04 2016-03-02 15.120 66,643 -279,000 0.08% 1,007,642
2016-03-03 2016-03-01 11.480 345,643 -12,000 0.41% 3,967,982
2016-02-26 2016-02-24 10.733 357,643 -26,786 0.43% 3,838,702
2016-02-25 2016-02-23 10.733 384,429 +2,358 0.46% 4,126,205
2016-02-24 2016-02-22 10.733 382,071 +12,642 0.46% 4,100,895
2016-02-22 2016-02-18 10.827 369,429 +8,358 0.44% 3,999,685
2016-02-17 2016-02-15 10.453 361,071 +1,500 0.43% 3,774,396
2016-02-11 2016-02-04 10.453 359,571 +7,500 0.43% 3,758,716
2016-02-04 2016-02-02 10.267 352,071 +24,000 0.42% 3,614,596
2016-02-01 2016-01-28 9.800 328,071 +10,071 0.39% 3,215,096
2016-01-29 2016-01-27 10.173 318,000 +10,714 0.38% 3,235,120
2016-01-28 2016-01-26 10.173 307,286 -18,428 0.37% 3,126,123
2016-01-27 2016-01-25 10.453 325,714 -2,786 0.39% 3,404,797
2016-01-26 2016-01-22 10.920 328,500 -97,071 0.39% 3,587,220
2016-01-25 2016-01-21 9.520 425,571 -3,215 0.51% 4,051,436
2016-01-22 2016-01-20 9.520 428,786 -10,071 0.51% 4,082,043
2016-01-18 2016-01-14 9.427 438,857 +438,214 0.53% 4,136,959
2015-11-17 2015-11-13 9.520 643 -214 0.00% 6,121
2015-11-12 2015-11-10 8.680 857 -1,072 0.00% 7,439
2015-10-13 2015-10-09 6.813 1,929 -428 0.00% 13,143
2015-10-09 2015-10-07 6.907 2,357 -2,786 0.00% 16,279
2015-10-06 2015-10-02 6.533 5,143 -857 0.01% 33,601
2015-10-05 2015-09-30 6.440 6,000 +857 0.01% 38,640
2015-10-02 2015-09-29 5.320 5,143 +1,072 0.01% 27,361
2015-09-29 2015-09-24 9.613 4,071 -1,929 0.00% 39,136
2015-09-17 2015-09-15 10.080 6,000 +2,357 0.01% 60,480
2015-08-20 2015-08-18 11.013 3,643 -7,500 0.00% 40,122
2015-08-19 2015-08-17 11.947 11,143 -8,357 0.01% 133,122
2015-08-18 2015-08-14 12.320 19,500 -2,143 0.02% 240,240
2015-08-13 2015-08-11 13.440 21,643 -67,500 0.03% 290,882
2015-08-12 2015-08-10 13.440 89,143 +2,143 0.11% 1,198,082
2015-08-11 2015-08-07 13.067 87,000 -19,286 0.10% 1,136,800
2015-08-10 2015-08-06 13.253 106,286 -8,571 0.13% 1,408,644
2015-08-06 2015-08-04 13.440 114,857 +2,143 0.14% 1,543,678
2015-08-05 2015-08-03 11.947 112,714 -20,786 0.14% 1,346,557
2015-08-04 2015-07-31 13.720 133,500 -19,714 0.16% 1,831,620
2015-07-29 2015-07-27 14.560 153,214 +1,071 0.18% 2,230,796
2015-07-28 2015-07-24 13.627 152,143 +4,072 0.18% 2,073,202
2015-07-27 2015-07-23 13.440 148,071 +75,000 0.18% 1,990,074
2015-07-24 2015-07-22 12.880 73,071 -6,215 0.09% 941,154
2015-07-23 2015-07-21 13.253 79,286 +10,715 0.10% 1,050,804
2015-07-22 2015-07-20 13.627 68,571 -8,143 0.08% 934,394
2015-07-21 2015-07-17 12.880 76,714 +11,571 0.09% 988,076
2015-07-20 2015-07-16 11.200 65,143 +4,286 0.08% 729,602
2015-07-16 2015-07-14 10.827 60,857 +6,643 0.07% 658,878
2015-07-15 2015-07-13 11.107 54,214 +45,643 0.06% 602,137
2015-07-10 2015-07-08 7.560 8,571 -79,072 0.01% 64,797
2015-07-08 2015-07-06 9.240 87,643 +37,500 0.11% 809,821
2015-07-02 2015-06-29 8.960 50,143 -3,428 0.06% 449,281
2015-06-30 2015-06-26 8.773 53,571 +21,428 0.06% 469,996
2015-06-29 2015-06-25 8.867 32,143 +10,714 0.04% 285,001
2015-06-19 2015-06-17 8.213 21,429 -6,428 0.03% 176,004
2015-06-18 2015-06-16 8.213 27,857 -3,214 0.03% 228,799
2015-06-17 2015-06-15 8.120 31,071 +13,285 0.04% 252,297
2015-06-16 2015-06-12 7.840 17,786 +3,215 0.02% 139,442
2015-06-11 2015-06-09 7.280 14,571 -3,215 0.02% 106,077
2015-06-08 2015-06-04 9.053 17,786 -16,071 0.02% 161,023
2015-06-04 2015-06-02 9.147 33,857 -3,214 0.04% 309,679
2015-06-03 2015-06-01 8.587 37,071 +16,071 0.04% 318,316
2015-05-29 2015-05-27 8.120 21,000 -8,571 0.03% 170,520
2015-05-22 2015-05-20 7.933 29,571 -3,643 0.04% 234,597
2015-05-20 2015-05-18 8.027 33,214 +3,643 0.04% 266,598
2015-05-19 2015-05-15 7.747 29,571 +5,357 0.04% 229,077
2015-05-12 2015-05-08 6.813 24,214 +8,571 0.03% 164,978
2015-05-11 2015-05-07 6.253 15,643 +3,214 0.02% 97,821
2015-05-08 2015-05-06 7.187 12,429 +8,572 0.01% 89,323
2014-12-11 2014-12-09 4.293 3,857 -1,072 0.00% 16,559
2014-12-04 2014-12-02 4.527 4,929 -7,714 0.01% 22,312
2014-12-03 2014-12-01 4.387 12,643 -10,286 0.02% 55,461
2014-12-01 2014-11-27 4.620 22,929 -6,214 0.03% 105,932
2014-11-28 2014-11-26 4.853 29,143 +24,214 0.03% 141,441
2014-11-20 2014-11-18 4.947 4,929 +1,072 0.01% 24,382
2014-11-14 2014-11-12 4.947 3,857 -5,357 0.00% 19,079
2014-10-27 2014-10-23 5.040 9,214 -857 0.01% 46,439
2014-10-03 2014-09-29 5.133 10,071 +3,214 0.01% 51,698
2014-09-24 2014-09-22 5.787 6,857 +857 0.01% 39,679
2014-08-20 2014-08-18 5.413 6,000 -2,143 0.01% 32,480
2014-08-19 2014-08-15 5.600 8,143 +2,143 0.01% 45,601
2014-08-14 2014-08-12 4.853 6,000 +5,357 0.01% 29,120
2012-12-07 2012-12-05 4.573 643 -39 0.00% 2,941
2012-10-16 2012-10-12 4.397 682 -910 0.00% 2,999
2012-08-24 2012-08-22 3.958 1,592 +910 0.00% 6,301
2012-07-05 2012-07-03 4.573 682 -12,735 0.00% 3,119
2012-06-28 2012-06-26 4.353 13,417 -20,466 0.02% 58,410
2012-06-13 2012-06-11 4.222 33,883 -11,371 0.04% 143,038
2012-06-12 2012-06-08 4.353 45,254 -682 0.05% 197,012
2012-06-07 2012-06-05 4.353 45,936 -11,370 0.05% 199,981
2012-06-06 2012-06-04 4.353 57,306 -11,370 0.06% 249,479
2012-06-05 2012-06-01 4.222 68,676 -228 0.08% 289,918
2011-12-13 2011-12-09 5.277 68,904 -6,890 0.08% 363,601
2011-08-05 2011-08-03 5.277 75,794 +12,007 0.08% 399,959
2011-08-04 2011-08-02 5.357 63,787 +12,757 0.07% 341,699
2011-08-03 2011-08-01 5.357 51,030 +250 0.05% 273,361
2011-04-07 2011-04-04 5.677 50,780 +251 0.05% 288,262
2011-04-06 2011-04-01 5.837 50,529 -1,251 0.05% 294,917
2011-03-29 2011-03-25 5.837 51,780 +25,014 0.05% 302,219
2011-03-28 2011-03-24 5.757 26,766 +1,251 0.03% 154,082
2010-11-29 2010-11-25 8.795 25,515 +18,261 0.03% 224,401
2010-11-26 2010-11-24 8.795 7,254 +6,754 0.01% 63,798
2010-11-19 2010-11-17 8.891 500 -26 0.00% 4,445
2010-10-21 2010-10-19 9.575 526 -1,580 0.00% 5,036
2010-10-20 2010-10-18 9.651 2,106 -5,264 0.00% 20,324
2010-10-19 2010-10-15 9.271 7,370 -526 0.01% 68,325
2010-10-18 2010-10-14 9.499 7,896 +526 0.01% 75,001
2010-10-13 2010-10-11 9.119 7,370 +6,844 0.01% 67,204
2010-08-26 2010-08-24 9.119 526 -6,844 0.00% 4,796
2010-08-10 2010-08-06 9.195 7,370 +2,632 0.01% 67,764
2010-08-02 2010-07-29 8.587 4,738 +4,212 0.00% 40,684
2010-04-15 2010-04-13 10.714 526 -9,475 0.00% 5,636
2010-03-15 2010-03-11 10.714 10,001 -1,316 0.01% 107,155
2010-03-11 2010-03-09 10.790 11,317 -10,528 0.01% 122,115
2010-03-10 2010-03-08 10.714 21,845 -1,316 0.02% 234,056
2010-03-02 2010-02-26 10.562 23,161 -1,843 0.02% 244,637
2010-02-26 2010-02-24 10.486 25,004 +21,056 0.02% 262,203
2010-02-25 2010-02-23 10.410 3,948 -13,160 0.00% 41,100
2010-02-22 2010-02-18 10.258 17,108 -14,476 0.02% 175,502
2010-02-18 2010-02-12 10.410 31,584 +1,316 0.03% 328,804
2010-02-17 2010-02-11 10.410 30,268 -2,368 0.03% 315,104
2010-02-05 2010-02-03 9.803 32,636 +11,843 0.03% 319,916
2010-02-04 2010-02-02 9.651 20,793 +14,213 0.02% 200,664
2010-01-13 2010-01-11 9.271 6,580 +1,316 0.01% 61,001
2010-01-11 2010-01-07 9.651 5,264 +790 0.01% 50,801
2010-01-08 2010-01-06 9.803 4,474 -66,852 0.00% 43,857
2010-01-06 2010-01-04 8.283 71,326 +68,431 0.07% 590,777
2010-01-05 2009-12-31 7.751 2,895 -105,279 0.00% 22,439
2010-01-04 2009-12-29 7.675 108,174 -76,590 0.10% 830,221
2009-12-29 2009-12-24 6.991 184,764 +263 0.18% 1,291,679
2009-12-21 2009-12-17 7.295 184,501 -11,531 0.18% 1,345,920
2009-12-14 2009-12-10 7.509 196,032 -23,770 0.18% 1,472,098
2009-12-11 2009-12-09 7.653 219,802 -6,991 0.20% 1,682,038
2009-12-08 2009-12-04 7.653 226,793 -87,530 0.20% 1,735,537
2009-12-07 2009-12-03 7.581 314,323 -136,188 0.28% 2,382,881
2009-12-04 2009-12-02 6.222 450,511 -62,361 0.40% 2,803,141
2009-10-05 2009-09-30 5.149 512,872 +8,110 0.46% 2,640,960
2009-09-22 2009-09-18 5.364 504,762 -39,151 0.45% 2,707,499
2009-09-21 2009-09-17 5.578 543,913 -22,371 0.49% 3,034,201
2009-09-18 2009-09-16 5.364 566,284 -5,593 0.51% 3,037,497
2009-09-16 2009-09-14 5.149 571,877 -1,399 0.51% 2,944,798
2009-09-11 2009-09-09 5.006 573,276 +6,992 0.51% 2,870,002
2009-09-09 2009-09-07 5.006 566,284 +20,973 0.51% 2,834,998
2009-09-03 2009-09-01 5.221 545,311 +13,982 0.49% 2,847,000
2009-08-11 2009-08-07 6.151 531,329 -2,516 0.48% 3,268,002
2009-08-04 2009-07-31 5.936 533,845 +279 0.48% 3,168,937
2009-07-31 2009-07-29 5.650 533,566 +27,965 0.48% 3,014,641
2009-07-23 2009-07-21 6.365 505,601 -20,974 0.45% 3,218,239
2009-07-21 2009-07-17 6.079 526,575 +19,576 0.47% 3,201,102
2009-07-20 2009-07-16 5.793 506,999 +2,237 0.45% 2,937,058
2009-07-08 2009-07-06 5.006 504,762 -34,956 0.45% 2,526,999
2009-07-07 2009-07-03 5.435 539,718 -16,779 0.48% 2,933,600
2009-07-06 2009-07-02 5.149 556,497 -40,549 0.50% 2,865,601
2009-07-03 2009-06-30 5.149 597,046 +75,505 0.53% 3,074,402
2009-06-24 2009-06-22 5.793 521,541 -44,743 0.47% 3,021,300
2009-06-23 2009-06-19 5.865 566,284 -30,762 0.51% 3,320,997
2009-06-19 2009-06-17 4.935 597,046 +93,682 0.53% 2,946,302
2009-06-15 2009-06-11 5.364 503,364 +27,965 0.45% 2,700,000
2009-06-11 2009-06-09 5.364 475,399 +32,159 0.42% 2,549,998
2009-06-08 2009-06-04 5.578 443,240 +8,389 0.40% 2,472,600
2009-06-05 2009-06-03 5.364 434,851 +6,992 0.39% 2,332,502
2009-06-03 2009-06-01 5.507 427,859 +27,964 0.38% 2,356,198
2009-05-21 2009-05-19 5.364 399,895 +62,361 0.36% 2,145,001
2009-05-20 2009-05-18 5.149 337,534 -54,531 0.30% 1,738,082
2009-05-19 2009-05-15 4.863 392,065 -22,371 0.35% 1,906,722
2009-05-15 2009-05-13 4.506 414,436 +204,421 0.37% 1,867,318
2009-05-14 2009-05-12 3.934 210,015 +18,457 0.19% 826,101
2009-05-13 2009-05-11 4.363 191,558 +22,372 0.17% 835,700
2009-05-11 2009-05-07 4.720 169,186 +81,097 0.15% 798,599
2009-05-08 2009-05-06 4.577 88,089 +3,356 0.08% 403,201
2009-05-07 2009-05-05 4.506 84,733 +84,733 0.08% 381,780
2009-05-05 2009-04-30 4.291 0 -15,660
2009-05-04 2009-04-29 4.434 15,660 -19,296 0.01% 69,439
2009-04-30 2009-04-28 4.363 34,956 -20,973 0.03% 152,501
2009-04-29 2009-04-27 4.434 55,929 -13,983 0.05% 247,999
2009-04-28 2009-04-24 4.077 69,912 +69,912 0.06% 285,001
2009-04-21 2009-04-17 4.863 0 -13,982
2009-03-18 2009-03-16 3.004 13,982 -5,593 0.01% 41,999
2009-03-17 2009-03-13 3.004 19,575 -36,354 0.02% 58,799
2009-03-12 2009-03-10 2.646 55,929 +41,947 0.05% 147,999
2009-02-11 2009-02-09 3.540 13,982 +13,982 0.01% 49,499
2009-01-30 2009-01-23 3.719 0 -19,575
2009-01-29 2009-01-22 3.719 19,575 +5,593 0.02% 72,799
2009-01-20 2009-01-16 3.862 13,982 -5,593 0.01% 53,999
2009-01-15 2009-01-13 3.397 19,575 +12,584 0.02% 66,499
2009-01-14 2009-01-12 3.469 6,991 +6,991 0.01% 24,249
2008-11-24 2008-11-20 3.254 0 -1,598
2008-10-22 2008-10-20 3.692 1,598 +1,598 0.00% 5,900
2008-10-21 2008-10-17 3.630 0 -9,588
2008-09-03 2008-09-01 5.945 9,588 -959 0.01% 57,001
2008-05-26 2008-05-22 9.700 10,547 -1,278 0.01% 102,303
2008-05-15 2008-05-13 9.825 11,825 +959 0.01% 116,179
2008-05-14 2008-05-09 9.700 10,866 +1,598 0.01% 105,397
2008-05-13 2008-05-08 10.013 9,268 +3,196 0.01% 92,797
2008-04-24 2008-04-22 9.887 6,072 +1,598 0.00% 60,037
2008-04-22 2008-04-18 10.200 4,474 +1,598 0.00% 45,636
2008-04-21 2008-04-17 10.263 2,876 +639 0.00% 29,516
2008-04-16 2008-04-14 10.638 2,237 +639 0.00% 23,798
2008-04-09 2008-04-07 9.762 1,598 +1,598 0.00% 15,600
2007-12-03 2007-11-29 9.637 0 -1,918
2007-11-30 2007-11-28 9.387 1,918 -1,917 0.00% 18,004
2007-11-29 2007-11-27 9.887 3,835 +3,835 0.00% 37,918
2007-11-19 2007-11-15 10.882 0 -6,285
2007-11-16 2007-11-14 11.003 6,285 +6,285 0.00% 69,156
2007-11-01 2007-10-30 10.459 0 -1,985
2007-10-30 2007-10-26 11.668 1,985 -4,962 0.00% 23,162
2007-10-29 2007-10-25 11.971 6,947 +3,970 0.01% 83,160
2007-10-18 2007-10-16 14.026 2,977 -3,308 0.00% 41,756
2007-10-12 2007-10-10 15.719 6,285 -3,970 0.00% 98,794
2007-10-10 2007-10-08 15.598 10,255 +3,970 0.01% 159,958
2007-08-29 2007-08-27 18.016 6,285 +3,308 0.00% 113,233
2007-07-13 2007-07-11 19.770 2,977 -1,654 0.00% 58,854
2007-07-12 2007-07-10 19.891 4,631 +1,654 0.00% 92,113
2007-07-06 2007-07-04 19.165 2,977 +2,977 0.00% 57,054
2007-07-05 2007-07-03 19.346 0 -331
2007-06-26 2007-06-22 21.100 331 0.00% 6,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top