History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,266,500 | +0 | 0.74% | 1,798,430 |
| 2025-10-13 | 2025-10-09 | 1.420 | 1,266,500 | +0 | 0.74% | 1,798,430 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,266,500 | -10,000 | 0.74% | 1,773,100 |
| 2025-10-03 | 2025-09-30 | 1.410 | 1,276,500 | -200,000 | 0.74% | 1,799,865 |
| 2025-10-02 | 2025-09-29 | 1.440 | 1,476,500 | -210,000 | 0.86% | 2,126,160 |
| 2025-09-30 | 2025-09-26 | 1.430 | 1,686,500 | -10,000 | 0.98% | 2,411,695 |
| 2025-09-29 | 2025-09-25 | 1.400 | 1,696,500 | +10,000 | 0.99% | 2,375,100 |
| 2025-09-26 | 2025-09-24 | 1.490 | 1,686,500 | +30,000 | 0.98% | 2,512,885 |
| 2025-09-24 | 2025-09-22 | 1.520 | 1,656,500 | -190,000 | 0.96% | 2,517,880 |
| 2025-09-23 | 2025-09-19 | 1.500 | 1,846,500 | -20,000 | 1.07% | 2,769,750 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,866,500 | +400 | 1.10% | 2,445,115 |
| 2025-08-29 | 2025-08-27 | 1.580 | 1,866,100 | -20,000 | 1.23% | 2,948,438 |
| 2025-08-27 | 2025-08-25 | 1.570 | 1,886,100 | -260,000 | 1.24% | 2,961,177 |
| 2025-08-26 | 2025-08-22 | 1.550 | 2,146,100 | -100,000 | 1.41% | 3,326,455 |
| 2025-08-25 | 2025-08-21 | 1.490 | 2,246,100 | +90,000 | 1.48% | 3,346,689 |
| 2025-08-22 | 2025-08-20 | 1.430 | 2,156,100 | -90,000 | 1.42% | 3,083,223 |
| 2025-08-21 | 2025-08-19 | 1.670 | 2,246,100 | +20,000 | 1.48% | 3,750,987 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,226,100 | -14,800 | 1.46% | 3,161,062 |
| 2025-08-08 | 2025-08-06 | 1.140 | 2,240,900 | -10,000 | 1.56% | 2,554,626 |
| 2025-08-06 | 2025-08-04 | 0.760 | 2,250,900 | -1,600 | 1.57% | 1,710,684 |
| 2025-08-04 | 2025-07-31 | 0.720 | 2,252,500 | -10,000 | 1.57% | 1,621,800 |
| 2025-08-01 | 2025-07-30 | 0.800 | 2,262,500 | +10,000 | 1.58% | 1,810,000 |
| 2025-07-14 | 2025-07-10 | 0.740 | 2,252,500 | -10,000 | 1.57% | 1,666,850 |
| 2025-07-11 | 2025-07-09 | 0.760 | 2,262,500 | +10,000 | 1.58% | 1,719,500 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,252,500 | -10,000 | 1.57% | 1,689,375 |
| 2025-06-23 | 2025-06-19 | 0.670 | 2,262,500 | +10,000 | 1.58% | 1,515,875 |
| 2025-06-12 | 2025-06-10 | 0.800 | 2,252,500 | +2,000 | 1.57% | 1,802,000 |
| 2025-06-09 | 2025-06-05 | 1.190 | 2,250,500 | -34,000 | 1.57% | 2,678,095 |
| 2025-04-29 | 2025-04-25 | 0.680 | 2,284,500 | +600 | 1.74% | 1,553,460 |
| 2025-04-25 | 2025-04-23 | 0.630 | 2,283,900 | -400 | 1.74% | 1,438,857 |
| 2024-11-08 | 2024-11-06 | 1.080 | 2,284,300 | -10,000 | 1.75% | 2,467,044 |
| 2024-10-22 | 2024-10-18 | 1.000 | 2,294,300 | +22,800 | 1.76% | 2,294,300 |
| 2024-10-16 | 2024-10-14 | 1.160 | 2,271,500 | +400 | 1.74% | 2,634,940 |
| 2024-10-09 | 2024-10-07 | 1.240 | 2,271,100 | +10,000 | 1.74% | 2,816,164 |
| 2024-10-08 | 2024-10-04 | 0.950 | 2,261,100 | -21,400 | 1.73% | 2,148,045 |
| 2024-03-26 | 2024-03-22 | 1.330 | 2,282,500 | -10,000 | 1.75% | 3,035,725 |
| 2024-02-28 | 2024-02-26 | 1.380 | 2,292,500 | -6,000 | 1.75% | 3,163,650 |
| 2023-11-28 | 2023-11-24 | 1.440 | 2,298,500 | +400 | 1.76% | 3,309,840 |
| 2023-11-21 | 2023-11-17 | 1.300 | 2,298,100 | +4,400 | 1.76% | 2,987,530 |
| 2023-11-15 | 2023-11-13 | 1.680 | 2,293,700 | -2,000 | 1.76% | 3,853,416 |
| 2023-11-03 | 2023-11-01 | 1.730 | 2,295,700 | +6,000 | 1.76% | 3,971,561 |
| 2023-09-26 | 2023-09-22 | 2.370 | 2,289,700 | -1,000 | 1.75% | 5,426,589 |
| 2023-08-29 | 2023-08-25 | 2.550 | 2,290,700 | -600 | 1.75% | 5,841,285 |
| 2023-08-22 | 2023-08-18 | 2.430 | 2,291,300 | +4,000 | 1.75% | 5,567,859 |
| 2023-08-21 | 2023-08-17 | 2.440 | 2,287,300 | +8,400 | 1.75% | 5,581,012 |
| 2023-08-18 | 2023-08-16 | 2.490 | 2,278,900 | +3,400 | 1.74% | 5,674,461 |
| 2023-08-11 | 2023-08-09 | 2.850 | 2,275,500 | +5,200 | 1.74% | 6,485,175 |
| 2023-08-10 | 2023-08-08 | 2.700 | 2,270,300 | -200 | 1.74% | 6,129,810 |
| 2023-08-04 | 2023-08-02 | 2.500 | 2,270,500 | +4,400 | 1.74% | 5,676,250 |
| 2023-08-03 | 2023-08-01 | 2.600 | 2,266,100 | +800 | 1.73% | 5,891,860 |
| 2023-08-01 | 2023-07-28 | 2.850 | 2,265,300 | +800 | 1.73% | 6,456,105 |
| 2023-07-26 | 2023-07-24 | 2.900 | 2,264,500 | -3,400 | 1.73% | 6,567,050 |
| 2023-07-25 | 2023-07-21 | 2.800 | 2,267,900 | +1,400 | 1.74% | 6,350,120 |
| 2023-07-10 | 2023-07-06 | 2.500 | 2,266,500 | +8,000 | 1.73% | 5,666,250 |
| 2023-06-27 | 2023-06-23 | 2.500 | 2,258,500 | -1,000 | 1.73% | 5,646,250 |
| 2023-06-23 | 2023-06-20 | 2.440 | 2,259,500 | -4,000 | 1.73% | 5,513,180 |
| 2023-05-24 | 2023-05-22 | 2.550 | 2,263,500 | -4,000 | 1.73% | 5,771,925 |
| 2023-05-19 | 2023-05-17 | 2.600 | 2,267,500 | -4,600 | 1.74% | 5,895,500 |
| 2023-05-18 | 2023-05-16 | 2.550 | 2,272,100 | +2,000 | 1.74% | 5,793,855 |
| 2023-05-05 | 2023-05-03 | 2.550 | 2,270,100 | +5,600 | 1.74% | 5,788,755 |
| 2023-05-04 | 2023-05-02 | 2.600 | 2,264,500 | -5,400 | 1.73% | 5,887,700 |
| 2023-04-27 | 2023-04-25 | 2.600 | 2,269,900 | +8,800 | 1.74% | 5,901,740 |
| 2023-04-26 | 2023-04-24 | 2.600 | 2,261,100 | +7,000 | 1.73% | 5,878,860 |
| 2023-04-25 | 2023-04-21 | 2.600 | 2,254,100 | -35,400 | 1.72% | 5,860,660 |
| 2023-04-21 | 2023-04-19 | 2.360 | 2,289,500 | -5,000 | 1.75% | 5,403,220 |
| 2023-04-12 | 2023-04-06 | 1.960 | 2,294,500 | +17,000 | 1.76% | 4,497,220 |
| 2023-03-31 | 2023-03-29 | 1.680 | 2,277,500 | -200 | 1.74% | 3,826,200 |
| 2023-03-30 | 2023-03-28 | 1.740 | 2,277,700 | +9,800 | 1.74% | 3,963,198 |
| 2023-03-08 | 2023-03-06 | 1.660 | 2,267,900 | -200 | 1.74% | 3,764,714 |
| 2022-12-20 | 2022-12-16 | 2.340 | 2,268,100 | +200 | 1.74% | 5,307,354 |
| 2022-11-09 | 2022-11-07 | 2.400 | 2,267,900 | -1,200 | 1.74% | 5,442,960 |
| 2022-11-08 | 2022-11-04 | 2.310 | 2,269,100 | -200 | 1.74% | 5,241,621 |
| 2022-10-21 | 2022-10-19 | 2.320 | 2,269,300 | +1,000 | 1.74% | 5,264,776 |
| 2022-10-14 | 2022-10-12 | 2.330 | 2,268,300 | +4,400 | 1.74% | 5,285,139 |
| 2022-10-11 | 2022-10-07 | 2.550 | 2,263,900 | +200 | 1.73% | 5,772,945 |
| 2022-10-07 | 2022-10-05 | 2.750 | 2,263,700 | -1,400 | 1.73% | 6,225,175 |
| 2022-09-27 | 2022-09-23 | 2.600 | 2,265,100 | -5,000 | 1.73% | 5,889,260 |
| 2022-09-22 | 2022-09-20 | 2.600 | 2,270,100 | +8,000 | 1.74% | 5,902,260 |
| 2022-09-13 | 2022-09-08 | 2.800 | 2,262,100 | -8,800 | 1.73% | 6,333,880 |
| 2022-09-06 | 2022-09-02 | 2.550 | 2,270,900 | +1,200 | 1.74% | 5,790,795 |
| 2022-09-05 | 2022-09-01 | 2.490 | 2,269,700 | -200 | 1.74% | 5,651,553 |
| 2022-09-01 | 2022-08-30 | 2.300 | 2,269,900 | -10,000 | 1.74% | 5,220,770 |
| 2022-08-26 | 2022-08-24 | 1.990 | 2,279,900 | +10,000 | 1.74% | 4,537,001 |
| 2022-08-11 | 2022-08-09 | 2.470 | 2,269,900 | -3,600 | 1.74% | 5,606,653 |
| 2022-07-29 | 2022-07-27 | 2.500 | 2,273,500 | +1,200 | 1.74% | 5,683,750 |
| 2022-07-25 | 2022-07-21 | 2.480 | 2,272,300 | +400 | 1.74% | 5,635,304 |
| 2022-07-22 | 2022-07-20 | 2.490 | 2,271,900 | -50,000 | 1.74% | 5,657,031 |
| 2022-07-13 | 2022-07-11 | 2.500 | 2,321,900 | +2,000 | 1.78% | 5,804,750 |
| 2022-06-30 | 2022-06-28 | 2.850 | 2,319,900 | -55,000 | 1.78% | 6,611,715 |
| 2022-06-29 | 2022-06-27 | 3.000 | 2,374,900 | +5,000 | 1.82% | 7,124,700 |
| 2022-06-28 | 2022-06-24 | 3.000 | 2,369,900 | -31,000 | 1.81% | 7,109,700 |
| 2022-06-27 | 2022-06-23 | 2.800 | 2,400,900 | +10,000 | 1.84% | 6,722,520 |
| 2022-06-24 | 2022-06-22 | 3.000 | 2,390,900 | -46,000 | 1.83% | 7,172,700 |
| 2022-06-23 | 2022-06-21 | 3.000 | 2,436,900 | -60,000 | 1.86% | 7,310,700 |
| 2022-06-22 | 2022-06-20 | 3.000 | 2,496,900 | -69,400 | 1.91% | 7,490,700 |
| 2022-06-21 | 2022-06-17 | 3.250 | 2,566,300 | -32,000 | 1.96% | 8,340,475 |
| 2022-06-20 | 2022-06-16 | 3.200 | 2,598,300 | -42,800 | 1.99% | 8,314,560 |
| 2022-06-17 | 2022-06-15 | 3.050 | 2,641,100 | -39,200 | 2.02% | 8,055,355 |
| 2022-06-09 | 2022-06-07 | 2.900 | 2,680,300 | -200 | 2.05% | 7,772,870 |
| 2022-06-07 | 2022-06-02 | 3.050 | 2,680,500 | -600 | 2.05% | 8,175,525 |
| 2022-06-06 | 2022-06-01 | 3.050 | 2,681,100 | +200 | 2.05% | 8,177,355 |
| 2022-05-31 | 2022-05-27 | 3.000 | 2,680,900 | -9,600 | 2.05% | 8,042,700 |
| 2022-05-26 | 2022-05-24 | 2.850 | 2,690,500 | -2,800 | 2.06% | 7,667,925 |
| 2022-05-24 | 2022-05-20 | 2.650 | 2,693,300 | +800 | 2.06% | 7,137,245 |
| 2022-05-19 | 2022-05-17 | 2.900 | 2,692,500 | +2,000 | 2.06% | 7,808,250 |
| 2022-05-18 | 2022-05-16 | 2.800 | 2,690,500 | -3,400 | 2.06% | 7,533,400 |
| 2022-05-17 | 2022-05-13 | 2.650 | 2,693,900 | -1,600 | 2.06% | 7,138,835 |
| 2022-05-16 | 2022-05-12 | 2.600 | 2,695,500 | -24,300 | 2.06% | 7,008,300 |
| 2022-05-11 | 2022-05-06 | 2.200 | 2,719,800 | -4,400 | 2.08% | 5,983,560 |
| 2022-05-05 | 2022-05-03 | 2.200 | 2,724,200 | -10,800 | 2.08% | 5,993,240 |
| 2022-04-07 | 2022-04-04 | 1.990 | 2,735,000 | +1,200 | 2.09% | 5,442,650 |
| 2022-04-06 | 2022-04-01 | 2.000 | 2,733,800 | -1,000 | 2.09% | 5,467,600 |
| 2022-03-24 | 2022-03-22 | 1.780 | 2,734,800 | +2,613,600 | 2.09% | 4,867,944 |
| 2022-03-04 | 2022-03-02 | 2.000 | 121,200 | -3,200 | 0.09% | 242,400 |
| 2022-02-28 | 2022-02-24 | 1.980 | 124,400 | -800 | 0.10% | 246,312 |
| 2022-02-04 | 2022-01-27 | 1.710 | 125,200 | +2,000 | 0.10% | 214,092 |
| 2021-11-23 | 2021-11-19 | 2.250 | 123,200 | -4,000 | 0.09% | 277,200 |
| 2021-11-19 | 2021-11-17 | 2.350 | 127,200 | +1,000 | 0.10% | 298,920 |
| 2021-11-18 | 2021-11-16 | 2.420 | 126,200 | +3,000 | 0.10% | 305,404 |
| 2021-11-17 | 2021-11-15 | 1.880 | 123,200 | -13,600 | 0.09% | 231,616 |
| 2021-09-03 | 2021-09-01 | 1.570 | 136,800 | -14,800 | 0.10% | 214,776 |
| 2021-09-02 | 2021-08-31 | 1.580 | 151,600 | -1,800 | 0.12% | 239,528 |
| 2021-08-30 | 2021-08-26 | 1.560 | 153,400 | -600 | 0.12% | 239,304 |
| 2021-07-29 | 2021-07-27 | 1.660 | 154,000 | +5,000 | 0.12% | 255,640 |
| 2021-07-13 | 2021-07-09 | 1.650 | 149,000 | +10,000 | 0.11% | 245,850 |
| 2021-07-07 | 2021-07-05 | 1.580 | 139,000 | -800 | 0.11% | 219,620 |
| 2021-06-28 | 2021-06-24 | 1.500 | 139,800 | +3,600 | 0.11% | 209,700 |
| 2021-06-23 | 2021-06-21 | 1.470 | 136,200 | +11,000 | 0.10% | 200,214 |
| 2021-06-22 | 2021-06-18 | 1.480 | 125,200 | +17,200 | 0.14% | 185,296 |
| 2021-06-17 | 2021-06-15 | 1.430 | 108,000 | +18,000 | 0.12% | 154,440 |
| 2021-06-16 | 2021-06-11 | 1.500 | 90,000 | +6,800 | 0.10% | 135,000 |
| 2021-06-15 | 2021-06-10 | 1.580 | 83,200 | -200 | 0.10% | 131,456 |
| 2021-06-10 | 2021-06-08 | 1.540 | 83,400 | -18,200 | 0.10% | 128,436 |
| 2021-06-07 | 2021-06-03 | 1.440 | 101,600 | +4,800 | 0.12% | 146,304 |
| 2021-06-04 | 2021-06-02 | 1.360 | 96,800 | +16,000 | 0.11% | 131,648 |
| 2021-05-24 | 2021-05-20 | 1.910 | 80,800 | -5,000 | 0.09% | 154,328 |
| 2021-05-20 | 2021-05-17 | 1.559 | 85,800 | -5,700 | 0.10% | 133,734 |
| 2021-05-18 | 2021-05-14 | 1.699 | 91,500 | +5,357 | 0.10% | 155,428 |
| 2021-03-15 | 2021-03-11 | 1.783 | 86,143 | -2,143 | 0.09% | 153,564 |
| 2021-03-10 | 2021-03-08 | 1.577 | 88,286 | +6,429 | 0.09% | 139,256 |
| 2021-03-09 | 2021-03-05 | 1.652 | 81,857 | +5,143 | 0.09% | 135,228 |
| 2021-03-03 | 2021-03-01 | 1.745 | 76,714 | -42,857 | 0.08% | 133,892 |
| 2021-03-02 | 2021-02-26 | 1.773 | 119,571 | -117,215 | 0.13% | 212,039 |
| 2021-03-01 | 2021-02-25 | 1.745 | 236,786 | -123,000 | 0.25% | 413,270 |
| 2021-02-25 | 2021-02-23 | 1.783 | 359,786 | -38,785 | 0.39% | 641,379 |
| 2021-02-22 | 2021-02-18 | 1.773 | 398,571 | -215 | 0.43% | 706,799 |
| 2021-02-18 | 2021-02-16 | 1.885 | 398,786 | +3,215 | 0.43% | 751,845 |
| 2021-02-17 | 2021-02-11 | 1.885 | 395,571 | +4,500 | 0.42% | 745,783 |
| 2021-02-16 | 2021-02-09 | 2.035 | 391,071 | +1,071 | 0.42% | 795,699 |
| 2021-02-09 | 2021-02-05 | 2.053 | 390,000 | -3,214 | 0.42% | 800,800 |
| 2021-02-03 | 2021-02-01 | 2.053 | 393,214 | -3,215 | 0.42% | 807,399 |
| 2021-01-26 | 2021-01-22 | 2.035 | 396,429 | -3,642 | 0.42% | 806,601 |
| 2021-01-25 | 2021-01-21 | 1.960 | 400,071 | +10,071 | 0.43% | 784,139 |
| 2021-01-20 | 2021-01-18 | 1.848 | 390,000 | -21,429 | 0.42% | 720,720 |
| 2021-01-12 | 2021-01-08 | 1.820 | 411,429 | +1,072 | 0.44% | 748,801 |
| 2021-01-11 | 2021-01-07 | 1.867 | 410,357 | -1,072 | 0.44% | 766,000 |
| 2021-01-08 | 2021-01-06 | 1.913 | 411,429 | +2,143 | 0.44% | 787,201 |
| 2021-01-07 | 2021-01-05 | 2.109 | 409,286 | +5,357 | 0.44% | 863,321 |
| 2020-12-14 | 2020-12-10 | 2.287 | 403,929 | -3,214 | 0.43% | 923,651 |
| 2020-12-11 | 2020-12-09 | 2.259 | 407,143 | -5,357 | 0.44% | 919,600 |
| 2020-12-03 | 2020-12-01 | 2.380 | 412,500 | +1,929 | 0.44% | 981,750 |
| 2020-12-02 | 2020-11-30 | 2.613 | 410,571 | +214 | 0.44% | 1,072,959 |
| 2020-12-01 | 2020-11-27 | 2.427 | 410,357 | +2,143 | 0.44% | 995,800 |
| 2020-11-17 | 2020-11-13 | 2.380 | 408,214 | +214 | 0.44% | 971,549 |
| 2020-11-10 | 2020-11-06 | 2.427 | 408,000 | +214 | 0.44% | 990,080 |
| 2020-10-29 | 2020-10-27 | 2.707 | 407,786 | +7,286 | 0.44% | 1,103,741 |
| 2020-10-28 | 2020-10-23 | 2.847 | 400,500 | +64,714 | 0.43% | 1,140,090 |
| 2020-10-27 | 2020-10-22 | 3.033 | 335,786 | +15,857 | 0.36% | 1,018,551 |
| 2020-10-23 | 2020-10-21 | 2.987 | 319,929 | +169,929 | 0.34% | 955,521 |
| 2020-10-22 | 2020-10-20 | 3.127 | 150,000 | +21,000 | 0.16% | 469,000 |
| 2020-10-21 | 2020-10-19 | 2.847 | 129,000 | +34,286 | 0.14% | 367,220 |
| 2020-10-20 | 2020-10-16 | 2.287 | 94,714 | +2,143 | 0.10% | 216,579 |
| 2020-10-19 | 2020-10-15 | 1.652 | 92,571 | +5,357 | 0.10% | 152,927 |
| 2020-10-12 | 2020-10-08 | 1.400 | 87,214 | -3,215 | 0.09% | 122,100 |
| 2020-10-09 | 2020-10-07 | 1.493 | 90,429 | +3,215 | 0.10% | 135,041 |
| 2020-10-05 | 2020-09-29 | 1.475 | 87,214 | +2,143 | 0.09% | 128,612 |
| 2020-08-24 | 2020-08-20 | 1.773 | 85,071 | -1,286 | 0.09% | 150,859 |
| 2020-08-18 | 2020-08-14 | 1.792 | 86,357 | -1,072 | 0.09% | 154,752 |
| 2020-07-20 | 2020-07-16 | 1.857 | 87,429 | -214 | 0.09% | 162,385 |
| 2020-07-16 | 2020-07-14 | 1.988 | 87,643 | -1,714 | 0.09% | 174,234 |
| 2020-06-29 | 2020-06-24 | 2.100 | 89,357 | -429 | 0.10% | 187,650 |
| 2020-05-27 | 2020-05-25 | 2.287 | 89,786 | -10,714 | 0.10% | 205,311 |
| 2020-05-26 | 2020-05-22 | 2.277 | 100,500 | -21,429 | 0.11% | 228,872 |
| 2020-05-25 | 2020-05-21 | 2.324 | 121,929 | -642 | 0.13% | 283,363 |
| 2020-05-22 | 2020-05-20 | 2.324 | 122,571 | -4,715 | 0.13% | 284,855 |
| 2020-05-21 | 2020-05-19 | 2.305 | 127,286 | -643 | 0.14% | 293,437 |
| 2020-05-06 | 2020-05-04 | 2.221 | 127,929 | -20,785 | 0.14% | 284,173 |
| 2020-04-28 | 2020-04-24 | 2.259 | 148,714 | -215 | 0.16% | 335,895 |
| 2020-04-16 | 2020-04-14 | 2.380 | 148,929 | -2,142 | 0.16% | 354,451 |
| 2020-04-06 | 2020-04-02 | 2.277 | 151,071 | +1,071 | 0.16% | 344,039 |
| 2020-03-31 | 2020-03-27 | 2.473 | 150,000 | +41,786 | 0.16% | 371,000 |
| 2020-03-27 | 2020-03-25 | 2.473 | 108,214 | +1,071 | 0.12% | 267,649 |
| 2020-03-26 | 2020-03-24 | 2.520 | 107,143 | +5,357 | 0.11% | 270,000 |
| 2020-03-24 | 2020-03-20 | 2.847 | 101,786 | +5,572 | 0.11% | 289,751 |
| 2020-03-23 | 2020-03-19 | 2.800 | 96,214 | -3,429 | 0.10% | 269,399 |
| 2020-03-20 | 2020-03-18 | 2.753 | 99,643 | -1,928 | 0.11% | 274,350 |
| 2020-03-19 | 2020-03-17 | 2.707 | 101,571 | +214 | 0.11% | 274,919 |
| 2020-03-05 | 2020-03-03 | 2.613 | 101,357 | -3,214 | 0.11% | 264,880 |
| 2020-03-03 | 2020-02-28 | 2.660 | 104,571 | -2,143 | 0.11% | 278,159 |
| 2020-03-02 | 2020-02-27 | 2.660 | 106,714 | -1,072 | 0.11% | 283,859 |
| 2020-02-28 | 2020-02-26 | 2.940 | 107,786 | -3,214 | 0.12% | 316,891 |
| 2020-02-27 | 2020-02-25 | 2.800 | 111,000 | -5,357 | 0.12% | 310,800 |
| 2020-02-26 | 2020-02-24 | 2.613 | 116,357 | +10,714 | 0.12% | 304,080 |
| 2020-02-25 | 2020-02-21 | 2.660 | 105,643 | +429 | 0.11% | 281,010 |
| 2020-02-24 | 2020-02-20 | 2.660 | 105,214 | -429 | 0.11% | 279,869 |
| 2020-02-21 | 2020-02-19 | 2.800 | 105,643 | +6,429 | 0.11% | 295,800 |
| 2020-02-20 | 2020-02-18 | 2.753 | 99,214 | -13,715 | 0.11% | 273,169 |
| 2020-02-19 | 2020-02-17 | 2.847 | 112,929 | -9,214 | 0.12% | 321,471 |
| 2020-02-18 | 2020-02-14 | 3.173 | 122,143 | +55,072 | 0.13% | 387,600 |
| 2019-12-10 | 2019-12-06 | 2.707 | 67,071 | -5,358 | 0.07% | 181,539 |
| 2019-07-19 | 2019-07-17 | 3.827 | 72,429 | -1,071 | 0.08% | 277,162 |
| 2019-07-04 | 2019-07-02 | 3.547 | 73,500 | +1,071 | 0.08% | 260,680 |
| 2019-06-21 | 2019-06-19 | 4.200 | 72,429 | -1,714 | 0.08% | 304,202 |
| 2019-06-14 | 2019-06-12 | 4.060 | 74,143 | +1,286 | 0.08% | 301,021 |
| 2019-06-13 | 2019-06-11 | 4.200 | 72,857 | +1,500 | 0.08% | 305,999 |
| 2019-06-11 | 2019-06-06 | 4.200 | 71,357 | +428 | 0.08% | 299,699 |
| 2019-06-10 | 2019-06-05 | 4.200 | 70,929 | -4,714 | 0.08% | 297,902 |
| 2019-06-05 | 2019-06-03 | 4.107 | 75,643 | +2,143 | 0.08% | 310,641 |
| 2019-06-04 | 2019-05-31 | 3.873 | 73,500 | +2,143 | 0.08% | 284,690 |
| 2019-05-17 | 2019-05-15 | 4.153 | 71,357 | -429 | 0.08% | 296,369 |
| 2019-05-14 | 2019-05-09 | 4.200 | 71,786 | -214 | 0.08% | 301,501 |
| 2019-05-06 | 2019-05-02 | 4.107 | 72,000 | -214 | 0.08% | 295,680 |
| 2019-05-02 | 2019-04-29 | 4.200 | 72,214 | +1,071 | 0.08% | 303,299 |
| 2019-04-26 | 2019-04-24 | 4.200 | 71,143 | -1,071 | 0.08% | 298,801 |
| 2019-04-03 | 2019-04-01 | 4.620 | 72,214 | +2,143 | 0.08% | 333,629 |
| 2019-02-11 | 2019-02-04 | 5.320 | 70,071 | -643 | 0.08% | 372,778 |
| 2019-01-30 | 2019-01-28 | 5.320 | 70,714 | +857 | 0.08% | 376,198 |
| 2019-01-15 | 2019-01-11 | 5.227 | 69,857 | -3,643 | 0.07% | 365,119 |
| 2018-12-17 | 2018-12-13 | 5.413 | 73,500 | +429 | 0.08% | 397,880 |
| 2018-12-14 | 2018-12-12 | 5.507 | 73,071 | -215 | 0.08% | 402,378 |
| 2018-12-11 | 2018-12-07 | 5.413 | 73,286 | +3,643 | 0.08% | 396,722 |
| 2018-11-21 | 2018-11-19 | 5.600 | 69,643 | +2,143 | 0.07% | 390,001 |
| 2018-11-09 | 2018-11-07 | 5.787 | 67,500 | -2,143 | 0.07% | 390,600 |
| 2018-11-06 | 2018-11-02 | 5.600 | 69,643 | +2,143 | 0.07% | 390,001 |
| 2018-10-22 | 2018-10-18 | 6.347 | 67,500 | -1,071 | 0.07% | 428,400 |
| 2018-10-19 | 2018-10-16 | 6.440 | 68,571 | -1,072 | 0.07% | 441,597 |
| 2018-10-15 | 2018-10-11 | 6.533 | 69,643 | +2,143 | 0.07% | 455,001 |
| 2018-10-09 | 2018-10-05 | 6.440 | 67,500 | -3,214 | 0.07% | 434,700 |
| 2018-10-03 | 2018-09-28 | 6.253 | 70,714 | +3,214 | 0.08% | 442,198 |
| 2018-09-13 | 2018-09-11 | 6.253 | 67,500 | -3,214 | 0.07% | 422,100 |
| 2018-09-11 | 2018-09-07 | 5.973 | 70,714 | -4,929 | 0.08% | 422,398 |
| 2018-09-10 | 2018-09-06 | 5.880 | 75,643 | +2,357 | 0.08% | 444,781 |
| 2018-09-07 | 2018-09-05 | 5.973 | 73,286 | +429 | 0.08% | 437,762 |
| 2018-08-31 | 2018-08-29 | 5.600 | 72,857 | -5,357 | 0.08% | 407,999 |
| 2018-08-30 | 2018-08-28 | 5.600 | 78,214 | -429 | 0.08% | 437,998 |
| 2018-08-24 | 2018-08-22 | 6.160 | 78,643 | +429 | 0.08% | 484,441 |
| 2018-08-17 | 2018-08-15 | 5.600 | 78,214 | -5,357 | 0.08% | 437,998 |
| 2018-08-16 | 2018-08-14 | 5.507 | 83,571 | +2,142 | 0.09% | 460,198 |
| 2018-08-15 | 2018-08-13 | 5.693 | 81,429 | -2,142 | 0.09% | 463,602 |
| 2018-08-14 | 2018-08-10 | 5.040 | 83,571 | -2,143 | 0.09% | 421,198 |
| 2018-08-13 | 2018-08-09 | 4.527 | 85,714 | -2,143 | 0.09% | 387,999 |
| 2018-08-06 | 2018-08-02 | 4.293 | 87,857 | -1,072 | 0.09% | 377,199 |
| 2018-08-02 | 2018-07-31 | 4.293 | 88,929 | -4,285 | 0.10% | 381,802 |
| 2018-07-03 | 2018-06-28 | 4.480 | 93,214 | -1,929 | 0.10% | 417,599 |
| 2018-06-21 | 2018-06-19 | 4.527 | 95,143 | -2,143 | 0.10% | 430,681 |
| 2018-05-08 | 2018-05-04 | 4.667 | 97,286 | +1,072 | 0.10% | 454,001 |
| 2018-03-19 | 2018-03-15 | 4.947 | 96,214 | -215 | 0.10% | 475,939 |
| 2018-03-15 | 2018-03-13 | 4.947 | 96,429 | +858 | 0.10% | 477,002 |
| 2018-03-02 | 2018-02-28 | 5.040 | 95,571 | -38,572 | 0.10% | 481,678 |
| 2018-03-01 | 2018-02-27 | 5.040 | 134,143 | -9,857 | 0.14% | 676,081 |
| 2018-02-22 | 2018-02-20 | 5.507 | 144,000 | +2,143 | 0.15% | 792,960 |
| 2018-02-08 | 2018-02-06 | 5.133 | 141,857 | -1,286 | 0.15% | 728,199 |
| 2018-02-02 | 2018-01-31 | 5.413 | 143,143 | +857 | 0.15% | 774,881 |
| 2018-02-01 | 2018-01-30 | 5.600 | 142,286 | -2,143 | 0.15% | 796,802 |
| 2018-01-26 | 2018-01-24 | 5.413 | 144,429 | -10,714 | 0.15% | 781,842 |
| 2018-01-25 | 2018-01-23 | 5.413 | 155,143 | +1,072 | 0.17% | 839,841 |
| 2018-01-23 | 2018-01-19 | 5.133 | 154,071 | +2,142 | 0.17% | 790,898 |
| 2018-01-22 | 2018-01-18 | 5.320 | 151,929 | -1,071 | 0.16% | 808,262 |
| 2018-01-18 | 2018-01-16 | 5.413 | 153,000 | -2,143 | 0.16% | 828,240 |
| 2018-01-17 | 2018-01-15 | 5.413 | 155,143 | +8,572 | 0.17% | 839,841 |
| 2018-01-15 | 2018-01-11 | 5.600 | 146,571 | +9,000 | 0.16% | 820,798 |
| 2018-01-12 | 2018-01-10 | 5.600 | 137,571 | +10,500 | 0.15% | 770,398 |
| 2018-01-11 | 2018-01-09 | 5.600 | 127,071 | +7,500 | 0.14% | 711,598 |
| 2018-01-08 | 2018-01-04 | 5.693 | 119,571 | +2,142 | 0.13% | 680,758 |
| 2018-01-03 | 2017-12-29 | 5.787 | 117,429 | +643 | 0.13% | 679,522 |
| 2017-12-27 | 2017-12-21 | 6.067 | 116,786 | -2,143 | 0.13% | 708,502 |
| 2017-12-22 | 2017-12-20 | 5.973 | 118,929 | +4,286 | 0.13% | 710,403 |
| 2017-12-21 | 2017-12-19 | 6.067 | 114,643 | +214 | 0.12% | 695,501 |
| 2017-12-20 | 2017-12-18 | 6.067 | 114,429 | +16,715 | 0.12% | 694,203 |
| 2017-12-06 | 2017-12-04 | 6.347 | 97,714 | +4,714 | 0.10% | 620,158 |
| 2017-11-29 | 2017-11-27 | 6.533 | 93,000 | -4,714 | 0.10% | 607,600 |
| 2017-11-24 | 2017-11-22 | 5.413 | 97,714 | -215 | 0.10% | 528,958 |
| 2017-11-21 | 2017-11-17 | 5.693 | 97,929 | +858 | 0.10% | 557,542 |
| 2017-11-17 | 2017-11-15 | 5.973 | 97,071 | -3,215 | 0.10% | 579,837 |
| 2017-11-14 | 2017-11-10 | 6.253 | 100,286 | -5,357 | 0.11% | 627,122 |
| 2017-11-10 | 2017-11-08 | 6.347 | 105,643 | -1,071 | 0.11% | 670,481 |
| 2017-11-09 | 2017-11-07 | 6.253 | 106,714 | -1,500 | 0.11% | 667,318 |
| 2017-11-07 | 2017-11-03 | 6.253 | 108,214 | -429 | 0.12% | 676,698 |
| 2017-11-06 | 2017-11-02 | 6.160 | 108,643 | -643 | 0.12% | 669,241 |
| 2017-10-31 | 2017-10-27 | 6.253 | 109,286 | +1,072 | 0.12% | 683,402 |
| 2017-10-24 | 2017-10-20 | 6.160 | 108,214 | +5,357 | 0.12% | 666,598 |
| 2017-10-23 | 2017-10-19 | 6.160 | 102,857 | +10,286 | 0.11% | 633,599 |
| 2017-10-20 | 2017-10-18 | 6.907 | 92,571 | -1,286 | 0.10% | 639,357 |
| 2017-10-17 | 2017-10-13 | 7.467 | 93,857 | +1,714 | 0.10% | 700,799 |
| 2017-10-16 | 2017-10-12 | 7.187 | 92,143 | -1,071 | 0.10% | 662,201 |
| 2017-10-13 | 2017-10-11 | 7.280 | 93,214 | +1,285 | 0.10% | 678,598 |
| 2017-09-28 | 2017-09-26 | 7.187 | 91,929 | -642 | 0.10% | 660,663 |
| 2017-09-20 | 2017-09-18 | 7.653 | 92,571 | +2,142 | 0.10% | 708,477 |
| 2017-09-19 | 2017-09-15 | 7.653 | 90,429 | -4,285 | 0.10% | 692,083 |
| 2017-09-18 | 2017-09-14 | 7.747 | 94,714 | +3,214 | 0.10% | 733,718 |
| 2017-09-15 | 2017-09-13 | 7.840 | 91,500 | +2,143 | 0.10% | 717,360 |
| 2017-09-08 | 2017-09-06 | 8.120 | 89,357 | -2,143 | 0.10% | 725,579 |
| 2017-09-07 | 2017-09-05 | 8.120 | 91,500 | +3,214 | 0.10% | 742,980 |
| 2017-09-06 | 2017-09-04 | 8.213 | 88,286 | -2,143 | 0.09% | 725,122 |
| 2017-09-05 | 2017-09-01 | 7.933 | 90,429 | -4,500 | 0.10% | 717,403 |
| 2017-09-01 | 2017-08-30 | 7.560 | 94,929 | +4,072 | 0.10% | 717,663 |
| 2017-08-31 | 2017-08-29 | 7.933 | 90,857 | +3,214 | 0.10% | 720,799 |
| 2017-08-30 | 2017-08-28 | 8.120 | 87,643 | +2,143 | 0.09% | 711,661 |
| 2017-08-29 | 2017-08-25 | 8.307 | 85,500 | -1,071 | 0.09% | 710,220 |
| 2017-08-28 | 2017-08-24 | 8.400 | 86,571 | -1,715 | 0.09% | 727,196 |
| 2017-08-25 | 2017-08-22 | 8.400 | 88,286 | -8,785 | 0.09% | 741,602 |
| 2017-08-24 | 2017-08-21 | 8.400 | 97,071 | +2,785 | 0.10% | 815,396 |
| 2017-08-22 | 2017-08-18 | 8.493 | 94,286 | -6,857 | 0.10% | 800,802 |
| 2017-08-21 | 2017-08-17 | 8.213 | 101,143 | -1,928 | 0.11% | 830,721 |
| 2017-08-18 | 2017-08-16 | 7.653 | 103,071 | +7,285 | 0.11% | 788,837 |
| 2017-08-17 | 2017-08-15 | 8.027 | 95,786 | -15,428 | 0.10% | 768,842 |
| 2017-08-16 | 2017-08-14 | 6.253 | 111,214 | -29,357 | 0.12% | 695,458 |
| 2017-08-14 | 2017-08-10 | 5.973 | 140,571 | -5,358 | 0.15% | 839,677 |
| 2017-08-07 | 2017-08-03 | 6.067 | 145,929 | -45,000 | 0.16% | 885,303 |
| 2017-08-01 | 2017-07-28 | 5.413 | 190,929 | -3,214 | 0.20% | 1,033,562 |
| 2017-07-31 | 2017-07-27 | 5.600 | 194,143 | -5,357 | 0.21% | 1,087,201 |
| 2017-07-20 | 2017-07-18 | 5.227 | 199,500 | -1,286 | 0.21% | 1,042,720 |
| 2017-06-30 | 2017-06-28 | 5.507 | 200,786 | -2,143 | 0.22% | 1,105,662 |
| 2017-06-28 | 2017-06-26 | 5.787 | 202,929 | -6,642 | 0.22% | 1,174,282 |
| 2017-06-26 | 2017-06-22 | 5.880 | 209,571 | -6,215 | 0.22% | 1,232,277 |
| 2017-06-23 | 2017-06-21 | 5.787 | 215,786 | +1,929 | 0.23% | 1,248,682 |
| 2017-06-22 | 2017-06-20 | 5.787 | 213,857 | +643 | 0.23% | 1,237,519 |
| 2017-06-21 | 2017-06-19 | 5.693 | 213,214 | +214 | 0.23% | 1,213,898 |
| 2017-06-13 | 2017-06-09 | 5.600 | 213,000 | +1,929 | 0.23% | 1,192,800 |
| 2017-06-06 | 2017-06-02 | 5.600 | 211,071 | -10,715 | 0.23% | 1,181,998 |
| 2017-05-26 | 2017-05-24 | 5.693 | 221,786 | -9,643 | 0.24% | 1,262,702 |
| 2017-05-25 | 2017-05-23 | 5.693 | 231,429 | -6,428 | 0.25% | 1,317,602 |
| 2017-05-22 | 2017-05-18 | 5.693 | 237,857 | +10,714 | 0.25% | 1,354,199 |
| 2017-05-19 | 2017-05-17 | 5.693 | 227,143 | +16,072 | 0.24% | 1,293,201 |
| 2017-05-18 | 2017-05-16 | 5.600 | 211,071 | -4,929 | 0.23% | 1,181,998 |
| 2017-05-04 | 2017-04-28 | 5.600 | 216,000 | -1,500 | 0.23% | 1,209,600 |
| 2017-05-02 | 2017-04-27 | 5.693 | 217,500 | -1,071 | 0.23% | 1,238,300 |
| 2017-04-28 | 2017-04-26 | 5.787 | 218,571 | +4,285 | 0.23% | 1,264,798 |
| 2017-04-27 | 2017-04-25 | 5.787 | 214,286 | +7,500 | 0.23% | 1,240,002 |
| 2017-04-20 | 2017-04-18 | 6.067 | 206,786 | +857 | 0.22% | 1,254,502 |
| 2017-04-13 | 2017-04-11 | 5.880 | 205,929 | -14,571 | 0.22% | 1,210,863 |
| 2017-04-12 | 2017-04-10 | 5.693 | 220,500 | -48,214 | 0.24% | 1,255,380 |
| 2017-04-11 | 2017-04-07 | 5.133 | 268,714 | +101,357 | 0.29% | 1,379,399 |
| 2017-04-10 | 2017-04-06 | 6.253 | 167,357 | -61,072 | 0.18% | 1,046,539 |
| 2017-04-07 | 2017-04-05 | 6.440 | 228,429 | -13,500 | 0.24% | 1,471,083 |
| 2017-03-30 | 2017-03-28 | 6.907 | 241,929 | -5,357 | 0.26% | 1,670,923 |
| 2017-03-24 | 2017-03-22 | 7.187 | 247,286 | +5,357 | 0.26% | 1,777,162 |
| 2017-03-22 | 2017-03-20 | 7.280 | 241,929 | +49,715 | 0.26% | 1,761,243 |
| 2017-03-21 | 2017-03-17 | 7.653 | 192,214 | +21,428 | 0.21% | 1,471,078 |
| 2017-03-20 | 2017-03-16 | 7.747 | 170,786 | +15,429 | 0.18% | 1,323,022 |
| 2017-03-16 | 2017-03-14 | 7.840 | 155,357 | -51,857 | 0.17% | 1,217,999 |
| 2017-03-15 | 2017-03-13 | 7.373 | 207,214 | +27,857 | 0.22% | 1,527,858 |
| 2017-03-10 | 2017-03-08 | 7.933 | 179,357 | -4,286 | 0.19% | 1,422,899 |
| 2017-03-09 | 2017-03-07 | 7.933 | 183,643 | +4,286 | 0.20% | 1,456,901 |
| 2017-03-07 | 2017-03-03 | 7.933 | 179,357 | +2,143 | 0.19% | 1,422,899 |
| 2017-03-02 | 2017-02-28 | 7.933 | 177,214 | -2,143 | 0.19% | 1,405,898 |
| 2017-03-01 | 2017-02-27 | 8.027 | 179,357 | -6,000 | 0.19% | 1,439,639 |
| 2017-02-27 | 2017-02-23 | 8.027 | 185,357 | +12,857 | 0.20% | 1,487,799 |
| 2017-02-24 | 2017-02-22 | 8.120 | 172,500 | +2,143 | 0.18% | 1,400,700 |
| 2017-02-22 | 2017-02-20 | 8.400 | 170,357 | +1,071 | 0.18% | 1,430,999 |
| 2017-02-20 | 2017-02-16 | 8.400 | 169,286 | -214 | 0.18% | 1,422,002 |
| 2017-02-14 | 2017-02-10 | 8.587 | 169,500 | -10,714 | 0.18% | 1,455,440 |
| 2017-02-08 | 2017-02-06 | 8.027 | 180,214 | +2,143 | 0.19% | 1,446,518 |
| 2017-02-07 | 2017-02-03 | 8.213 | 178,071 | +642 | 0.19% | 1,462,556 |
| 2017-02-02 | 2017-01-27 | 8.400 | 177,429 | +643 | 0.19% | 1,490,404 |
| 2017-01-26 | 2017-01-24 | 8.587 | 176,786 | -13,928 | 0.19% | 1,518,002 |
| 2017-01-23 | 2017-01-19 | 8.773 | 190,714 | -9,429 | 0.20% | 1,673,197 |
| 2017-01-20 | 2017-01-18 | 8.587 | 200,143 | -1,071 | 0.21% | 1,718,561 |
| 2017-01-19 | 2017-01-17 | 8.400 | 201,214 | -6,643 | 0.22% | 1,690,198 |
| 2017-01-18 | 2017-01-16 | 8.213 | 207,857 | -857 | 0.22% | 1,707,199 |
| 2017-01-17 | 2017-01-13 | 8.213 | 208,714 | -2,143 | 0.22% | 1,714,238 |
| 2017-01-16 | 2017-01-12 | 8.213 | 210,857 | +2,143 | 0.23% | 1,731,839 |
| 2017-01-13 | 2017-01-11 | 8.120 | 208,714 | -1,072 | 0.22% | 1,694,758 |
| 2017-01-12 | 2017-01-10 | 8.307 | 209,786 | -9,214 | 0.22% | 1,742,622 |
| 2017-01-03 | 2016-12-29 | 8.027 | 219,000 | +1,071 | 0.23% | 1,757,840 |
| 2016-12-30 | 2016-12-28 | 8.027 | 217,929 | -2,142 | 0.23% | 1,749,243 |
| 2016-12-20 | 2016-12-16 | 7.747 | 220,071 | -3,858 | 0.24% | 1,704,817 |
| 2016-12-19 | 2016-12-15 | 7.747 | 223,929 | -857 | 0.24% | 1,734,703 |
| 2016-12-13 | 2016-12-09 | 7.840 | 224,786 | +643 | 0.24% | 1,762,322 |
| 2016-12-12 | 2016-12-08 | 8.027 | 224,143 | -428 | 0.24% | 1,799,121 |
| 2016-12-09 | 2016-12-07 | 8.120 | 224,571 | +4,285 | 0.24% | 1,823,517 |
| 2016-12-07 | 2016-12-05 | 8.213 | 220,286 | -7,500 | 0.24% | 1,809,282 |
| 2016-12-06 | 2016-12-02 | 8.400 | 227,786 | -2,143 | 0.24% | 1,913,402 |
| 2016-12-02 | 2016-11-30 | 8.400 | 229,929 | -2,142 | 0.25% | 1,931,404 |
| 2016-11-30 | 2016-11-28 | 8.400 | 232,071 | -9,215 | 0.25% | 1,949,396 |
| 2016-11-28 | 2016-11-24 | 8.120 | 241,286 | -2,143 | 0.26% | 1,959,242 |
| 2016-11-25 | 2016-11-23 | 8.120 | 243,429 | +1,929 | 0.26% | 1,976,643 |
| 2016-11-24 | 2016-11-22 | 8.213 | 241,500 | +53,786 | 0.26% | 1,983,520 |
| 2016-11-23 | 2016-11-21 | 9.240 | 187,714 | +33,214 | 0.20% | 1,734,477 |
| 2016-11-22 | 2016-11-18 | 9.147 | 154,500 | -48,429 | 0.17% | 1,413,160 |
| 2016-11-21 | 2016-11-17 | 9.520 | 202,929 | +48,215 | 0.22% | 1,931,884 |
| 2016-11-18 | 2016-11-16 | 9.427 | 154,714 | +35,571 | 0.17% | 1,458,437 |
| 2016-11-17 | 2016-11-15 | 9.520 | 119,143 | +40,714 | 0.13% | 1,134,241 |
| 2016-11-16 | 2016-11-14 | 9.240 | 78,429 | -76,500 | 0.08% | 724,684 |
| 2016-11-15 | 2016-11-11 | 8.400 | 154,929 | +35,143 | 0.17% | 1,301,404 |
| 2016-11-14 | 2016-11-10 | 8.960 | 119,786 | +27,643 | 0.13% | 1,073,283 |
| 2016-11-11 | 2016-11-09 | 8.587 | 92,143 | -73,928 | 0.10% | 791,201 |
| 2016-11-10 | 2016-11-08 | 8.680 | 166,071 | +54,214 | 0.18% | 1,441,496 |
| 2016-11-09 | 2016-11-07 | 8.120 | 111,857 | -59,143 | 0.12% | 908,279 |
| 2016-11-08 | 2016-11-04 | 8.307 | 171,000 | +6,429 | 0.18% | 1,420,440 |
| 2016-11-07 | 2016-11-03 | 8.773 | 164,571 | +3,000 | 0.18% | 1,443,836 |
| 2016-11-04 | 2016-11-02 | 9.240 | 161,571 | +2,142 | 0.17% | 1,492,916 |
| 2016-11-03 | 2016-11-01 | 9.053 | 159,429 | -6,214 | 0.17% | 1,443,364 |
| 2016-11-01 | 2016-10-28 | 9.613 | 165,643 | -2,143 | 0.18% | 1,592,381 |
| 2016-10-31 | 2016-10-27 | 9.707 | 167,786 | +19,072 | 0.18% | 1,628,643 |
| 2016-10-28 | 2016-10-26 | 9.613 | 148,714 | -30,643 | 0.16% | 1,429,637 |
| 2016-10-27 | 2016-10-25 | 9.053 | 179,357 | -4,714 | 0.19% | 1,623,779 |
| 2016-10-26 | 2016-10-24 | 8.120 | 184,071 | -16,500 | 0.20% | 1,494,657 |
| 2016-10-25 | 2016-10-20 | 7.840 | 200,571 | +2,357 | 0.21% | 1,572,477 |
| 2016-10-24 | 2016-10-19 | 7.747 | 198,214 | -5,786 | 0.21% | 1,535,498 |
| 2016-10-19 | 2016-10-17 | 7.653 | 204,000 | +12,857 | 0.22% | 1,561,280 |
| 2016-10-17 | 2016-10-13 | 8.120 | 191,143 | -2,571 | 0.20% | 1,552,081 |
| 2016-10-14 | 2016-10-12 | 8.120 | 193,714 | +2,785 | 0.21% | 1,572,958 |
| 2016-10-13 | 2016-10-11 | 8.213 | 190,929 | +215 | 0.20% | 1,568,164 |
| 2016-10-12 | 2016-10-07 | 8.213 | 190,714 | +2,143 | 0.20% | 1,566,398 |
| 2016-10-11 | 2016-10-06 | 8.307 | 188,571 | +18,428 | 0.20% | 1,566,396 |
| 2016-10-07 | 2016-10-05 | 8.493 | 170,143 | +7,072 | 0.18% | 1,445,081 |
| 2016-10-04 | 2016-09-30 | 8.680 | 163,071 | -429 | 0.17% | 1,415,456 |
| 2016-10-03 | 2016-09-29 | 8.867 | 163,500 | -5,357 | 0.18% | 1,449,700 |
| 2016-09-30 | 2016-09-28 | 8.587 | 168,857 | +4,928 | 0.18% | 1,449,919 |
| 2016-09-29 | 2016-09-27 | 8.587 | 163,929 | +27,429 | 0.18% | 1,407,604 |
| 2016-09-28 | 2016-09-26 | 8.680 | 136,500 | -857 | 0.15% | 1,184,820 |
| 2016-09-27 | 2016-09-23 | 8.867 | 137,357 | +5,357 | 0.15% | 1,217,899 |
| 2016-09-26 | 2016-09-22 | 8.960 | 132,000 | +10,500 | 0.14% | 1,182,720 |
| 2016-09-23 | 2016-09-21 | 8.867 | 121,500 | -42,643 | 0.13% | 1,077,300 |
| 2016-09-22 | 2016-09-20 | 9.147 | 164,143 | -51,214 | 0.18% | 1,501,361 |
| 2016-09-21 | 2016-09-19 | 9.707 | 215,357 | -2,143 | 0.23% | 2,090,399 |
| 2016-09-20 | 2016-09-15 | 9.893 | 217,500 | +14,357 | 0.23% | 2,151,800 |
| 2016-09-19 | 2016-09-14 | 9.613 | 203,143 | +105,643 | 0.22% | 1,952,881 |
| 2016-09-15 | 2016-09-13 | 10.733 | 97,500 | -156,429 | 0.10% | 1,046,500 |
| 2016-09-14 | 2016-09-12 | 9.240 | 253,929 | +41,786 | 0.27% | 2,346,304 |
| 2016-09-13 | 2016-09-09 | 10.173 | 212,143 | +5,572 | 0.23% | 2,158,201 |
| 2016-09-12 | 2016-09-08 | 10.547 | 206,571 | +29,571 | 0.22% | 2,178,635 |
| 2016-09-09 | 2016-09-07 | 11.387 | 177,000 | +17,143 | 0.19% | 2,015,440 |
| 2016-09-08 | 2016-09-06 | 11.293 | 159,857 | +643 | 0.17% | 1,805,318 |
| 2016-09-07 | 2016-09-05 | 11.480 | 159,214 | +26,571 | 0.17% | 1,827,777 |
| 2016-09-06 | 2016-09-02 | 12.040 | 132,643 | -3,000 | 0.14% | 1,597,022 |
| 2016-09-05 | 2016-09-01 | 12.787 | 135,643 | -11,786 | 0.15% | 1,734,422 |
| 2016-09-02 | 2016-08-31 | 12.040 | 147,429 | +13,500 | 0.16% | 1,775,045 |
| 2016-09-01 | 2016-08-30 | 13.067 | 133,929 | +8,358 | 0.14% | 1,750,006 |
| 2016-08-31 | 2016-08-29 | 13.907 | 125,571 | -2,786 | 0.13% | 1,746,274 |
| 2016-08-30 | 2016-08-26 | 14.187 | 128,357 | +27,857 | 0.14% | 1,820,958 |
| 2016-08-29 | 2016-08-25 | 13.627 | 100,500 | -23,786 | 0.11% | 1,369,480 |
| 2016-08-26 | 2016-08-24 | 13.533 | 124,286 | -10,500 | 0.13% | 1,682,004 |
| 2016-08-25 | 2016-08-23 | 12.880 | 134,786 | +1,072 | 0.14% | 1,736,044 |
| 2016-08-24 | 2016-08-22 | 12.600 | 133,714 | +7,500 | 0.16% | 1,684,796 |
| 2016-08-23 | 2016-08-19 | 12.973 | 126,214 | -5,786 | 0.15% | 1,637,416 |
| 2016-08-22 | 2016-08-18 | 13.253 | 132,000 | +1,071 | 0.16% | 1,749,440 |
| 2016-08-19 | 2016-08-17 | 13.347 | 130,929 | +1,072 | 0.16% | 1,747,466 |
| 2016-08-18 | 2016-08-16 | 13.440 | 129,857 | +5,571 | 0.15% | 1,745,278 |
| 2016-08-17 | 2016-08-15 | 13.440 | 124,286 | +25,072 | 0.15% | 1,670,404 |
| 2016-08-16 | 2016-08-12 | 13.627 | 99,214 | -21,857 | 0.12% | 1,351,956 |
| 2016-08-12 | 2016-08-10 | 14.093 | 121,071 | -4,286 | 0.14% | 1,706,294 |
| 2016-08-11 | 2016-08-09 | 14.093 | 125,357 | +2,143 | 0.15% | 1,766,698 |
| 2016-08-10 | 2016-08-08 | 14.467 | 123,214 | -1,286 | 0.15% | 1,782,496 |
| 2016-08-08 | 2016-08-04 | 13.813 | 124,500 | +1,286 | 0.15% | 1,719,760 |
| 2016-08-05 | 2016-08-03 | 13.813 | 123,214 | +1,500 | 0.15% | 1,701,996 |
| 2016-08-04 | 2016-08-01 | 13.720 | 121,714 | -215 | 0.14% | 1,669,916 |
| 2016-08-03 | 2016-07-29 | 13.813 | 121,929 | -1,071 | 0.15% | 1,684,246 |
| 2016-07-28 | 2016-07-26 | 13.813 | 123,000 | +643 | 0.15% | 1,699,040 |
| 2016-07-27 | 2016-07-25 | 14.280 | 122,357 | -214 | 0.15% | 1,747,258 |
| 2016-07-26 | 2016-07-22 | 14.467 | 122,571 | +1,071 | 0.15% | 1,773,194 |
| 2016-07-25 | 2016-07-21 | 14.280 | 121,500 | +1,286 | 0.14% | 1,735,020 |
| 2016-07-22 | 2016-07-20 | 13.533 | 120,214 | -7,715 | 0.14% | 1,626,896 |
| 2016-07-21 | 2016-07-19 | 14.187 | 127,929 | -3,428 | 0.15% | 1,814,886 |
| 2016-07-20 | 2016-07-18 | 14.373 | 131,357 | +2,357 | 0.16% | 1,888,038 |
| 2016-07-18 | 2016-07-14 | 13.720 | 129,000 | +1,071 | 0.15% | 1,769,880 |
| 2016-07-15 | 2016-07-13 | 13.533 | 127,929 | -642 | 0.15% | 1,731,306 |
| 2016-07-14 | 2016-07-12 | 12.600 | 128,571 | -7,072 | 0.15% | 1,619,995 |
| 2016-07-13 | 2016-07-11 | 11.667 | 135,643 | +1,929 | 0.16% | 1,582,502 |
| 2016-07-11 | 2016-07-07 | 10.733 | 133,714 | +643 | 0.16% | 1,435,197 |
| 2016-07-08 | 2016-07-06 | 10.640 | 133,071 | +1,071 | 0.16% | 1,415,875 |
| 2016-07-07 | 2016-07-05 | 10.547 | 132,000 | -1,071 | 0.16% | 1,392,160 |
| 2016-07-04 | 2016-06-29 | 9.987 | 133,071 | +1,071 | 0.16% | 1,328,936 |
| 2016-06-24 | 2016-06-22 | 10.547 | 132,000 | -1,500 | 0.16% | 1,392,160 |
| 2016-06-23 | 2016-06-21 | 10.453 | 133,500 | +2,571 | 0.16% | 1,395,520 |
| 2016-06-22 | 2016-06-20 | 10.360 | 130,929 | -20,571 | 0.16% | 1,356,424 |
| 2016-06-21 | 2016-06-17 | 10.360 | 151,500 | -21,429 | 0.18% | 1,569,540 |
| 2016-06-20 | 2016-06-16 | 10.453 | 172,929 | -11,571 | 0.21% | 1,807,684 |
| 2016-06-15 | 2016-06-13 | 10.827 | 184,500 | -1,071 | 0.22% | 1,997,520 |
| 2016-06-08 | 2016-06-06 | 11.107 | 185,571 | +214 | 0.22% | 2,061,075 |
| 2016-06-03 | 2016-06-01 | 10.920 | 185,357 | -2,143 | 0.22% | 2,024,098 |
| 2016-05-30 | 2016-05-26 | 11.387 | 187,500 | +4,714 | 0.22% | 2,135,000 |
| 2016-05-17 | 2016-05-13 | 10.640 | 182,786 | -1,071 | 0.22% | 1,944,843 |
| 2016-05-16 | 2016-05-12 | 10.173 | 183,857 | -2,786 | 0.22% | 1,870,439 |
| 2016-05-13 | 2016-05-11 | 10.173 | 186,643 | -2,143 | 0.22% | 1,898,781 |
| 2016-05-12 | 2016-05-10 | 10.080 | 188,786 | +2,143 | 0.22% | 1,902,963 |
| 2016-05-11 | 2016-05-09 | 10.453 | 186,643 | +429 | 0.22% | 1,951,041 |
| 2016-05-10 | 2016-05-06 | 10.733 | 186,214 | -3,215 | 0.22% | 1,998,697 |
| 2016-05-09 | 2016-05-05 | 10.827 | 189,429 | +28,929 | 0.23% | 2,050,885 |
| 2016-05-06 | 2016-05-04 | 10.733 | 160,500 | +1,071 | 0.19% | 1,722,700 |
| 2016-05-05 | 2016-05-03 | 10.827 | 159,429 | +24,643 | 0.19% | 1,726,085 |
| 2016-05-04 | 2016-04-29 | 10.920 | 134,786 | -23,571 | 0.16% | 1,471,863 |
| 2016-05-03 | 2016-04-28 | 11.107 | 158,357 | +5,357 | 0.19% | 1,758,818 |
| 2016-04-29 | 2016-04-27 | 12.040 | 153,000 | -4,929 | 0.18% | 1,842,120 |
| 2016-04-28 | 2016-04-26 | 11.853 | 157,929 | -1,285 | 0.19% | 1,871,985 |
| 2016-04-27 | 2016-04-25 | 12.507 | 159,214 | -8,786 | 0.19% | 1,991,236 |
| 2016-04-26 | 2016-04-22 | 10.920 | 168,000 | +6,429 | 0.20% | 1,834,560 |
| 2016-04-25 | 2016-04-21 | 10.827 | 161,571 | -6,215 | 0.19% | 1,749,275 |
| 2016-04-22 | 2016-04-20 | 10.920 | 167,786 | +9,429 | 0.20% | 1,832,223 |
| 2016-04-20 | 2016-04-18 | 10.920 | 158,357 | +2,786 | 0.19% | 1,729,258 |
| 2016-04-19 | 2016-04-15 | 11.107 | 155,571 | -1,929 | 0.19% | 1,727,875 |
| 2016-04-18 | 2016-04-14 | 10.827 | 157,500 | -2,786 | 0.19% | 1,705,200 |
| 2016-04-15 | 2016-04-13 | 10.920 | 160,286 | +14,786 | 0.19% | 1,750,323 |
| 2016-04-14 | 2016-04-12 | 10.827 | 145,500 | -1,071 | 0.17% | 1,575,280 |
| 2016-04-13 | 2016-04-11 | 11.293 | 146,571 | -1,072 | 0.17% | 1,655,275 |
| 2016-04-11 | 2016-04-07 | 11.947 | 147,643 | -2,357 | 0.18% | 1,763,842 |
| 2016-04-08 | 2016-04-06 | 11.853 | 150,000 | -10,714 | 0.18% | 1,778,000 |
| 2016-04-07 | 2016-04-05 | 11.667 | 160,714 | -429 | 0.19% | 1,874,997 |
| 2016-04-01 | 2016-03-30 | 11.573 | 161,143 | -1,071 | 0.19% | 1,864,962 |
| 2016-03-31 | 2016-03-29 | 11.573 | 162,214 | +3,214 | 0.19% | 1,877,357 |
| 2016-03-30 | 2016-03-24 | 12.320 | 159,000 | +12,857 | 0.19% | 1,958,880 |
| 2016-03-29 | 2016-03-23 | 12.507 | 146,143 | -14,571 | 0.17% | 1,827,762 |
| 2016-03-24 | 2016-03-22 | 11.947 | 160,714 | +10,714 | 0.19% | 1,919,997 |
| 2016-03-23 | 2016-03-21 | 12.133 | 150,000 | -3,643 | 0.18% | 1,820,000 |
| 2016-03-22 | 2016-03-18 | 12.133 | 153,643 | +3,214 | 0.18% | 1,864,202 |
| 2016-03-21 | 2016-03-17 | 12.413 | 150,429 | +1,286 | 0.18% | 1,867,325 |
| 2016-03-18 | 2016-03-16 | 12.040 | 149,143 | +1,286 | 0.18% | 1,795,682 |
| 2016-03-17 | 2016-03-15 | 12.040 | 147,857 | +4,286 | 0.18% | 1,780,198 |
| 2016-03-16 | 2016-03-14 | 11.947 | 143,571 | -3,000 | 0.17% | 1,715,195 |
| 2016-03-14 | 2016-03-10 | 11.853 | 146,571 | -429 | 0.17% | 1,737,355 |
| 2016-03-11 | 2016-03-09 | 12.600 | 147,000 | -28,286 | 0.18% | 1,852,200 |
| 2016-03-10 | 2016-03-08 | 12.693 | 175,286 | -1,285 | 0.21% | 2,224,964 |
| 2016-03-09 | 2016-03-07 | 12.320 | 176,571 | -181,929 | 0.21% | 2,175,355 |
| 2016-03-08 | 2016-03-04 | 14.187 | 358,500 | +1,500 | 0.43% | 5,085,920 |
| 2016-03-07 | 2016-03-03 | 13.720 | 357,000 | -100,286 | 0.43% | 4,898,040 |
| 2016-03-04 | 2016-03-02 | 15.120 | 457,286 | +237,643 | 0.55% | 6,914,164 |
| 2016-03-03 | 2016-03-01 | 11.480 | 219,643 | +35,357 | 0.26% | 2,521,502 |
| 2016-02-26 | 2016-02-24 | 10.733 | 184,286 | -11,571 | 0.22% | 1,978,003 |
| 2016-02-25 | 2016-02-23 | 10.733 | 195,857 | -22,072 | 0.23% | 2,102,198 |
| 2016-02-24 | 2016-02-22 | 10.733 | 217,929 | -23,571 | 0.26% | 2,339,105 |
| 2016-02-23 | 2016-02-19 | 10.547 | 241,500 | -8,143 | 0.29% | 2,547,020 |
| 2016-02-22 | 2016-02-18 | 10.827 | 249,643 | -7,500 | 0.30% | 2,702,802 |
| 2016-02-19 | 2016-02-17 | 10.360 | 257,143 | +2,357 | 0.31% | 2,664,001 |
| 2016-02-18 | 2016-02-16 | 10.453 | 254,786 | +11,357 | 0.30% | 2,663,363 |
| 2016-02-17 | 2016-02-15 | 10.453 | 243,429 | +1,929 | 0.29% | 2,544,644 |
| 2016-02-16 | 2016-02-12 | 9.987 | 241,500 | +10,071 | 0.29% | 2,411,780 |
| 2016-02-15 | 2016-02-11 | 10.267 | 231,429 | -9,428 | 0.28% | 2,376,004 |
| 2016-02-12 | 2016-02-05 | 10.267 | 240,857 | -38,786 | 0.29% | 2,472,799 |
| 2016-02-11 | 2016-02-04 | 10.453 | 279,643 | +41,357 | 0.33% | 2,923,201 |
| 2016-02-04 | 2016-02-02 | 10.267 | 238,286 | +4,500 | 0.29% | 2,446,403 |
| 2016-02-03 | 2016-02-01 | 10.640 | 233,786 | -2,571 | 0.28% | 2,487,483 |
| 2016-02-02 | 2016-01-29 | 9.893 | 236,357 | +13,071 | 0.28% | 2,338,359 |
| 2016-02-01 | 2016-01-28 | 9.800 | 223,286 | -13,714 | 0.27% | 2,188,203 |
| 2016-01-29 | 2016-01-27 | 10.173 | 237,000 | -8,786 | 0.28% | 2,411,080 |
| 2016-01-28 | 2016-01-26 | 10.173 | 245,786 | +2,572 | 0.29% | 2,500,463 |
| 2016-01-27 | 2016-01-25 | 10.453 | 243,214 | +10,928 | 0.29% | 2,542,397 |
| 2016-01-26 | 2016-01-22 | 10.920 | 232,286 | +45,215 | 0.28% | 2,536,563 |
| 2016-01-25 | 2016-01-21 | 9.520 | 187,071 | +3,857 | 0.22% | 1,780,916 |
| 2016-01-22 | 2016-01-20 | 9.520 | 183,214 | -9,000 | 0.22% | 1,744,197 |
| 2016-01-21 | 2016-01-19 | 9.987 | 192,214 | +2,571 | 0.23% | 1,919,577 |
| 2016-01-20 | 2016-01-18 | 9.613 | 189,643 | -18,857 | 0.23% | 1,823,101 |
| 2016-01-19 | 2016-01-15 | 9.520 | 208,500 | +27,857 | 0.25% | 1,984,920 |
| 2016-01-18 | 2016-01-14 | 9.427 | 180,643 | +156,429 | 0.22% | 1,702,861 |
| 2016-01-13 | 2016-01-11 | 8.213 | 24,214 | -32,786 | 0.03% | 198,878 |
| 2016-01-12 | 2016-01-08 | 8.027 | 57,000 | +643 | 0.07% | 457,520 |
| 2016-01-05 | 2015-12-31 | 9.333 | 56,357 | -5,357 | 0.07% | 525,999 |
| 2015-12-29 | 2015-12-24 | 9.613 | 61,714 | +428 | 0.07% | 593,277 |
| 2015-12-28 | 2015-12-22 | 9.800 | 61,286 | -428 | 0.07% | 600,603 |
| 2015-12-23 | 2015-12-21 | 9.613 | 61,714 | -71,357 | 0.07% | 593,277 |
| 2015-12-18 | 2015-12-16 | 9.520 | 133,071 | +5,357 | 0.16% | 1,266,836 |
| 2015-12-14 | 2015-12-10 | 9.147 | 127,714 | -429 | 0.15% | 1,168,157 |
| 2015-12-02 | 2015-11-30 | 9.613 | 128,143 | -1,071 | 0.15% | 1,231,881 |
| 2015-11-30 | 2015-11-26 | 10.267 | 129,214 | -215 | 0.15% | 1,326,597 |
| 2015-11-27 | 2015-11-25 | 10.733 | 129,429 | -1,500 | 0.15% | 1,389,205 |
| 2015-11-26 | 2015-11-24 | 10.360 | 130,929 | -4,714 | 0.16% | 1,356,424 |
| 2015-11-25 | 2015-11-23 | 10.360 | 135,643 | -857 | 0.16% | 1,405,261 |
| 2015-11-24 | 2015-11-20 | 10.360 | 136,500 | -643 | 0.16% | 1,414,140 |
| 2015-11-23 | 2015-11-19 | 9.800 | 137,143 | -9,214 | 0.16% | 1,344,001 |
| 2015-11-20 | 2015-11-18 | 9.240 | 146,357 | -1,072 | 0.18% | 1,352,339 |
| 2015-11-19 | 2015-11-17 | 9.520 | 147,429 | -35,571 | 0.18% | 1,403,524 |
| 2015-11-18 | 2015-11-16 | 9.333 | 183,000 | +5,357 | 0.22% | 1,708,000 |
| 2015-11-17 | 2015-11-13 | 9.520 | 177,643 | -2,143 | 0.21% | 1,691,161 |
| 2015-11-16 | 2015-11-12 | 9.147 | 179,786 | +15,429 | 0.22% | 1,644,443 |
| 2015-11-13 | 2015-11-11 | 8.493 | 164,357 | -1,072 | 0.20% | 1,395,939 |
| 2015-11-12 | 2015-11-10 | 8.680 | 165,429 | +6,858 | 0.20% | 1,435,924 |
| 2015-11-09 | 2015-11-05 | 7.933 | 158,571 | +5,357 | 0.19% | 1,257,997 |
| 2015-11-05 | 2015-11-03 | 7.840 | 153,214 | -1,072 | 0.18% | 1,201,198 |
| 2015-10-29 | 2015-10-27 | 8.307 | 154,286 | +2,143 | 0.18% | 1,281,602 |
| 2015-10-27 | 2015-10-23 | 8.773 | 152,143 | -1,071 | 0.18% | 1,334,801 |
| 2015-10-26 | 2015-10-22 | 8.493 | 153,214 | -2,786 | 0.18% | 1,301,298 |
| 2015-10-22 | 2015-10-19 | 8.680 | 156,000 | +8,571 | 0.19% | 1,354,080 |
| 2015-10-20 | 2015-10-16 | 8.027 | 147,429 | -4,285 | 0.18% | 1,183,363 |
| 2015-10-19 | 2015-10-15 | 8.213 | 151,714 | +3,214 | 0.18% | 1,246,078 |
| 2015-10-16 | 2015-10-14 | 8.400 | 148,500 | -1,714 | 0.18% | 1,247,400 |
| 2015-10-15 | 2015-10-13 | 7.747 | 150,214 | -857 | 0.18% | 1,163,658 |
| 2015-10-14 | 2015-10-12 | 7.653 | 151,071 | +2,571 | 0.18% | 1,156,197 |
| 2015-10-13 | 2015-10-09 | 6.813 | 148,500 | -8,357 | 0.18% | 1,011,780 |
| 2015-10-12 | 2015-10-08 | 6.627 | 156,857 | +5,357 | 0.19% | 1,039,439 |
| 2015-10-09 | 2015-10-07 | 6.907 | 151,500 | -1,071 | 0.18% | 1,046,360 |
| 2015-10-08 | 2015-10-06 | 6.160 | 152,571 | +2,142 | 0.18% | 939,837 |
| 2015-10-07 | 2015-10-05 | 6.347 | 150,429 | -2,142 | 0.18% | 954,723 |
| 2015-10-06 | 2015-10-02 | 6.533 | 152,571 | -16,286 | 0.18% | 996,797 |
| 2015-10-05 | 2015-09-30 | 6.440 | 168,857 | -25,072 | 0.20% | 1,087,439 |
| 2015-10-02 | 2015-09-29 | 5.320 | 193,929 | +40,500 | 0.23% | 1,031,702 |
| 2015-09-30 | 2015-09-25 | 8.213 | 153,429 | +9,858 | 0.18% | 1,260,164 |
| 2015-09-29 | 2015-09-24 | 9.613 | 143,571 | -6,000 | 0.17% | 1,380,196 |
| 2015-09-25 | 2015-09-23 | 7.933 | 149,571 | -1,500 | 0.18% | 1,186,597 |
| 2015-09-24 | 2015-09-22 | 8.307 | 151,071 | -7,286 | 0.18% | 1,254,896 |
| 2015-09-23 | 2015-09-21 | 8.307 | 158,357 | -4,714 | 0.19% | 1,315,419 |
| 2015-09-22 | 2015-09-18 | 8.960 | 163,071 | +2,571 | 0.20% | 1,461,116 |
| 2015-09-21 | 2015-09-17 | 8.773 | 160,500 | +10,071 | 0.19% | 1,408,120 |
| 2015-09-18 | 2015-09-16 | 10.173 | 150,429 | -1,071 | 0.18% | 1,530,364 |
| 2015-09-17 | 2015-09-15 | 10.080 | 151,500 | +7,929 | 0.18% | 1,527,120 |
| 2015-09-16 | 2015-09-14 | 12.040 | 143,571 | +6,428 | 0.17% | 1,728,595 |
| 2015-09-15 | 2015-09-11 | 9.893 | 137,143 | +8,572 | 0.16% | 1,356,801 |
| 2015-09-11 | 2015-09-09 | 10.827 | 128,571 | -2,143 | 0.15% | 1,391,995 |
| 2015-09-09 | 2015-09-07 | 9.987 | 130,714 | -429 | 0.16% | 1,305,397 |
| 2015-09-02 | 2015-08-31 | 9.613 | 131,143 | +13,072 | 0.16% | 1,260,721 |
| 2015-08-31 | 2015-08-27 | 11.013 | 118,071 | +7,285 | 0.14% | 1,300,355 |
| 2015-08-26 | 2015-08-24 | 9.240 | 110,786 | -1,071 | 0.13% | 1,023,663 |
| 2015-08-25 | 2015-08-21 | 9.800 | 111,857 | -6,429 | 0.13% | 1,096,199 |
| 2015-08-24 | 2015-08-20 | 10.173 | 118,286 | -1,071 | 0.14% | 1,203,363 |
| 2015-08-21 | 2015-08-19 | 11.107 | 119,357 | -1,714 | 0.14% | 1,325,658 |
| 2015-08-20 | 2015-08-18 | 11.013 | 121,071 | -1,072 | 0.15% | 1,333,395 |
| 2015-08-14 | 2015-08-12 | 12.880 | 122,143 | -18,214 | 0.15% | 1,573,202 |
| 2015-08-13 | 2015-08-11 | 13.440 | 140,357 | +3,214 | 0.17% | 1,886,398 |
| 2015-08-11 | 2015-08-07 | 13.067 | 137,143 | +9,643 | 0.16% | 1,792,002 |
| 2015-08-10 | 2015-08-06 | 13.253 | 127,500 | -1,929 | 0.15% | 1,689,800 |
| 2015-08-07 | 2015-08-05 | 13.253 | 129,429 | -2,142 | 0.16% | 1,715,366 |
| 2015-08-06 | 2015-08-04 | 13.440 | 131,571 | +3,214 | 0.16% | 1,768,314 |
| 2015-08-05 | 2015-08-03 | 11.947 | 128,357 | -28,929 | 0.15% | 1,533,438 |
| 2015-08-04 | 2015-07-31 | 13.720 | 157,286 | -17,571 | 0.19% | 2,157,964 |
| 2015-07-29 | 2015-07-27 | 14.560 | 174,857 | +19,928 | 0.21% | 2,545,918 |
| 2015-07-28 | 2015-07-24 | 13.627 | 154,929 | -9,428 | 0.19% | 2,111,166 |
| 2015-07-27 | 2015-07-23 | 13.440 | 164,357 | +12,428 | 0.20% | 2,208,958 |
| 2015-07-24 | 2015-07-22 | 12.880 | 151,929 | +10,286 | 0.18% | 1,956,846 |
| 2015-07-23 | 2015-07-21 | 13.253 | 141,643 | +2,143 | 0.17% | 1,877,242 |
| 2015-07-22 | 2015-07-20 | 13.627 | 139,500 | -6,214 | 0.17% | 1,900,920 |
| 2015-07-21 | 2015-07-17 | 12.880 | 145,714 | +10,285 | 0.17% | 1,876,796 |
| 2015-07-20 | 2015-07-16 | 11.200 | 135,429 | +22,072 | 0.16% | 1,516,805 |
| 2015-07-17 | 2015-07-15 | 11.013 | 113,357 | -9,857 | 0.14% | 1,248,438 |
| 2015-07-16 | 2015-07-14 | 10.827 | 123,214 | +7,928 | 0.15% | 1,333,997 |
| 2015-07-15 | 2015-07-13 | 11.107 | 115,286 | -20,357 | 0.14% | 1,280,443 |
| 2015-07-14 | 2015-07-10 | 9.427 | 135,643 | +4,286 | 0.16% | 1,278,661 |
| 2015-07-13 | 2015-07-09 | 8.213 | 131,357 | -23,572 | 0.16% | 1,078,879 |
| 2015-07-10 | 2015-07-08 | 7.560 | 154,929 | +23,358 | 0.19% | 1,171,263 |
| 2015-07-08 | 2015-07-06 | 9.240 | 131,571 | -5,143 | 0.16% | 1,215,716 |
| 2015-07-07 | 2015-07-03 | 9.707 | 136,714 | -1,929 | 0.16% | 1,327,037 |
| 2015-07-02 | 2015-06-29 | 8.960 | 138,643 | -857 | 0.17% | 1,242,241 |
| 2015-06-30 | 2015-06-26 | 8.773 | 139,500 | -5,357 | 0.17% | 1,223,880 |
| 2015-06-29 | 2015-06-25 | 8.867 | 144,857 | +2,143 | 0.17% | 1,284,399 |
| 2015-06-26 | 2015-06-24 | 9.147 | 142,714 | -2,143 | 0.17% | 1,305,357 |
| 2015-06-25 | 2015-06-23 | 8.680 | 144,857 | -1,072 | 0.17% | 1,257,359 |
| 2015-06-23 | 2015-06-19 | 8.400 | 145,929 | -2,357 | 0.17% | 1,225,804 |
| 2015-06-19 | 2015-06-17 | 8.213 | 148,286 | +1,072 | 0.18% | 1,217,922 |
| 2015-06-18 | 2015-06-16 | 8.213 | 147,214 | -2,572 | 0.18% | 1,209,118 |
| 2015-06-16 | 2015-06-12 | 7.840 | 149,786 | +1,929 | 0.18% | 1,174,322 |
| 2015-06-15 | 2015-06-11 | 7.747 | 147,857 | -3,000 | 0.18% | 1,145,399 |
| 2015-06-12 | 2015-06-10 | 7.560 | 150,857 | +12,428 | 0.18% | 1,140,479 |
| 2015-06-09 | 2015-06-05 | 8.867 | 138,429 | +18,858 | 0.17% | 1,227,404 |
| 2015-06-08 | 2015-06-04 | 9.053 | 119,571 | -10,929 | 0.14% | 1,082,516 |
| 2015-06-05 | 2015-06-03 | 8.960 | 130,500 | -8,143 | 0.16% | 1,169,280 |
| 2015-06-03 | 2015-06-01 | 8.587 | 138,643 | -4,714 | 0.17% | 1,190,481 |
| 2015-06-02 | 2015-05-29 | 8.120 | 143,357 | +1,071 | 0.17% | 1,164,059 |
| 2015-05-29 | 2015-05-27 | 8.120 | 142,286 | +15,429 | 0.17% | 1,155,362 |
| 2015-05-28 | 2015-05-26 | 8.213 | 126,857 | -13,286 | 0.15% | 1,041,919 |
| 2015-05-27 | 2015-05-22 | 7.933 | 140,143 | -19,286 | 0.17% | 1,111,801 |
| 2015-05-22 | 2015-05-20 | 7.933 | 159,429 | +19,929 | 0.19% | 1,264,803 |
| 2015-05-21 | 2015-05-19 | 8.027 | 139,500 | -12,000 | 0.17% | 1,119,720 |
| 2015-05-20 | 2015-05-18 | 8.027 | 151,500 | +38,143 | 0.18% | 1,216,040 |
| 2015-05-19 | 2015-05-15 | 7.747 | 113,357 | +14,357 | 0.14% | 878,139 |
| 2015-05-18 | 2015-05-14 | 6.907 | 99,000 | +214 | 0.12% | 683,760 |
| 2015-05-13 | 2015-05-11 | 6.720 | 98,786 | +215 | 0.12% | 663,842 |
| 2015-05-12 | 2015-05-08 | 6.813 | 98,571 | -52,715 | 0.12% | 671,597 |
| 2015-05-11 | 2015-05-07 | 6.253 | 151,286 | +6,857 | 0.18% | 946,042 |
| 2015-05-08 | 2015-05-06 | 7.187 | 144,429 | -6,642 | 0.17% | 1,037,963 |
| 2015-05-07 | 2015-05-05 | 8.773 | 151,071 | +41,142 | 0.18% | 1,325,396 |
| 2015-05-06 | 2015-05-04 | 7.747 | 109,929 | -2,357 | 0.13% | 851,583 |
| 2015-05-05 | 2015-04-30 | 6.720 | 112,286 | +19,500 | 0.13% | 754,562 |
| 2015-05-04 | 2015-04-29 | 6.440 | 92,786 | -22,500 | 0.11% | 597,542 |
| 2015-04-30 | 2015-04-28 | 6.067 | 115,286 | +13,929 | 0.14% | 699,402 |
| 2015-04-29 | 2015-04-27 | 5.693 | 101,357 | +5,571 | 0.12% | 577,059 |
| 2015-04-28 | 2015-04-24 | 5.693 | 95,786 | +5,786 | 0.11% | 545,342 |
| 2015-04-23 | 2015-04-21 | 5.600 | 90,000 | -4,500 | 0.11% | 504,000 |
| 2015-04-20 | 2015-04-16 | 5.227 | 94,500 | +3,214 | 0.11% | 493,920 |
| 2015-04-16 | 2015-04-14 | 5.133 | 91,286 | -136,285 | 0.11% | 468,601 |
| 2015-04-15 | 2015-04-13 | 5.227 | 227,571 | +214 | 0.27% | 1,189,438 |
| 2015-04-14 | 2015-04-10 | 4.853 | 227,357 | -2,572 | 0.27% | 1,103,439 |
| 2015-04-13 | 2015-04-09 | 4.667 | 229,929 | -8,571 | 0.28% | 1,073,002 |
| 2015-03-30 | 2015-03-26 | 4.573 | 238,500 | -5,357 | 0.29% | 1,090,740 |
| 2015-03-27 | 2015-03-25 | 4.527 | 243,857 | -1,500 | 0.29% | 1,103,859 |
| 2015-03-16 | 2015-03-12 | 4.620 | 245,357 | -3,214 | 0.29% | 1,133,549 |
| 2015-03-04 | 2015-03-02 | 4.293 | 248,571 | -6,000 | 0.30% | 1,067,198 |
| 2015-02-16 | 2015-02-12 | 4.340 | 254,571 | +214 | 0.31% | 1,104,838 |
| 2015-02-04 | 2015-02-02 | 4.340 | 254,357 | +214 | 0.30% | 1,103,909 |
| 2015-01-23 | 2015-01-21 | 4.573 | 254,143 | -4,286 | 0.30% | 1,162,281 |
| 2015-01-06 | 2015-01-02 | 4.387 | 258,429 | -5,357 | 0.31% | 1,133,642 |
| 2014-12-29 | 2014-12-22 | 4.293 | 263,786 | +4,500 | 0.32% | 1,132,521 |
| 2014-12-23 | 2014-12-19 | 4.293 | 259,286 | +429 | 0.31% | 1,113,201 |
| 2014-12-18 | 2014-12-16 | 4.200 | 258,857 | +3,214 | 0.31% | 1,087,199 |
| 2014-12-15 | 2014-12-11 | 4.387 | 255,643 | +857 | 0.31% | 1,121,421 |
| 2014-12-11 | 2014-12-09 | 4.293 | 254,786 | +5,786 | 0.31% | 1,093,881 |
| 2014-12-10 | 2014-12-08 | 4.480 | 249,000 | +10,714 | 0.30% | 1,115,520 |
| 2014-12-08 | 2014-12-04 | 4.480 | 238,286 | +7,500 | 0.29% | 1,067,521 |
| 2014-12-05 | 2014-12-03 | 4.480 | 230,786 | +4,500 | 0.28% | 1,033,921 |
| 2014-12-04 | 2014-12-02 | 4.527 | 226,286 | +16,286 | 0.27% | 1,024,321 |
| 2014-12-03 | 2014-12-01 | 4.387 | 210,000 | +1,071 | 0.25% | 921,200 |
| 2014-12-01 | 2014-11-27 | 4.620 | 208,929 | +3,000 | 0.25% | 965,252 |
| 2014-11-18 | 2014-11-14 | 4.853 | 205,929 | +2,143 | 0.25% | 999,442 |
| 2014-11-17 | 2014-11-13 | 4.853 | 203,786 | -3,428 | 0.24% | 989,041 |
| 2014-11-12 | 2014-11-10 | 4.853 | 207,214 | +8,143 | 0.25% | 1,005,679 |
| 2014-10-30 | 2014-10-28 | 4.853 | 199,071 | -2,143 | 0.24% | 966,158 |
| 2014-10-20 | 2014-10-16 | 5.133 | 201,214 | -1,072 | 0.24% | 1,032,899 |
| 2014-10-17 | 2014-10-15 | 5.040 | 202,286 | +6,429 | 0.24% | 1,019,521 |
| 2014-10-13 | 2014-10-09 | 5.227 | 195,857 | -2,143 | 0.23% | 1,023,679 |
| 2014-10-09 | 2014-10-07 | 5.040 | 198,000 | -10,714 | 0.24% | 997,920 |
| 2014-10-08 | 2014-10-06 | 5.133 | 208,714 | +10,714 | 0.25% | 1,071,399 |
| 2014-10-07 | 2014-10-03 | 4.853 | 198,000 | -5,357 | 0.24% | 960,960 |
| 2014-10-06 | 2014-09-30 | 4.947 | 203,357 | -31,929 | 0.24% | 1,005,939 |
| 2014-10-03 | 2014-09-29 | 5.133 | 235,286 | +3,643 | 0.28% | 1,207,801 |
| 2014-09-30 | 2014-09-26 | 5.600 | 231,643 | +5,357 | 0.28% | 1,297,201 |
| 2014-09-29 | 2014-09-25 | 5.413 | 226,286 | +857 | 0.27% | 1,224,962 |
| 2014-09-25 | 2014-09-23 | 5.880 | 225,429 | +3,429 | 0.27% | 1,325,523 |
| 2014-09-24 | 2014-09-22 | 5.787 | 222,000 | -2,786 | 0.27% | 1,284,640 |
| 2014-09-23 | 2014-09-19 | 5.973 | 224,786 | -10,285 | 0.27% | 1,342,722 |
| 2014-09-22 | 2014-09-18 | 5.227 | 235,071 | +10,714 | 0.28% | 1,228,638 |
| 2014-09-19 | 2014-09-17 | 5.227 | 224,357 | +214 | 0.27% | 1,172,639 |
| 2014-09-18 | 2014-09-16 | 5.133 | 224,143 | +10,286 | 0.27% | 1,150,601 |
| 2014-09-17 | 2014-09-15 | 5.133 | 213,857 | +4,071 | 0.26% | 1,097,799 |
| 2014-09-15 | 2014-09-11 | 5.227 | 209,786 | -30,000 | 0.25% | 1,096,481 |
| 2014-09-12 | 2014-09-10 | 5.413 | 239,786 | +12,857 | 0.29% | 1,298,042 |
| 2014-09-11 | 2014-09-08 | 5.227 | 226,929 | -5,785 | 0.27% | 1,186,082 |
| 2014-09-03 | 2014-09-01 | 4.853 | 232,714 | +1,071 | 0.28% | 1,129,439 |
| 2014-09-02 | 2014-08-29 | 4.853 | 231,643 | -1,071 | 0.28% | 1,124,241 |
| 2014-09-01 | 2014-08-28 | 5.040 | 232,714 | +10,285 | 0.28% | 1,172,879 |
| 2014-08-25 | 2014-08-21 | 5.133 | 222,429 | +110,143 | 0.27% | 1,141,802 |
| 2014-08-22 | 2014-08-20 | 5.040 | 112,286 | +15,000 | 0.13% | 565,921 |
| 2014-08-21 | 2014-08-19 | 5.040 | 97,286 | +16,286 | 0.12% | 490,321 |
| 2014-08-20 | 2014-08-18 | 5.413 | 81,000 | +28,071 | 0.10% | 438,480 |
| 2014-08-19 | 2014-08-15 | 5.600 | 52,929 | -32,571 | 0.06% | 296,402 |
| 2014-08-18 | 2014-08-14 | 4.620 | 85,500 | +5,357 | 0.10% | 395,010 |
| 2014-08-15 | 2014-08-13 | 4.573 | 80,143 | -2,143 | 0.10% | 366,521 |
| 2014-08-14 | 2014-08-12 | 4.853 | 82,286 | +58,286 | 0.10% | 399,361 |
| 2014-08-13 | 2014-08-11 | 4.293 | 24,000 | -2,143 | 0.03% | 103,040 |
| 2014-08-12 | 2014-08-08 | 4.293 | 26,143 | -2,571 | 0.03% | 112,241 |
| 2014-08-08 | 2014-08-06 | 4.573 | 28,714 | +4,714 | 0.03% | 131,319 |
| 2014-03-03 | 2014-02-27 | 4.340 | 24,000 | -3,214 | 0.03% | 104,160 |
| 2014-02-11 | 2014-02-07 | 4.760 | 27,214 | -19,286 | 0.03% | 129,539 |
| 2014-02-10 | 2014-02-06 | 4.853 | 46,500 | +1,071 | 0.06% | 225,680 |
| 2014-02-07 | 2014-02-05 | 5.227 | 45,429 | -25,714 | 0.05% | 237,442 |
| 2014-02-06 | 2014-02-04 | 5.133 | 71,143 | +53,572 | 0.09% | 365,201 |
| 2013-09-24 | 2013-09-19 | 4.293 | 17,571 | -215 | 0.02% | 75,438 |
| 2013-08-16 | 2013-08-13 | 4.480 | 17,786 | -2,143 | 0.02% | 79,681 |
| 2013-08-09 | 2013-08-07 | 4.293 | 19,929 | +215 | 0.02% | 85,562 |
| 2013-07-25 | 2013-07-23 | 4.480 | 19,714 | +214 | 0.02% | 88,319 |
| 2013-07-23 | 2013-07-19 | 4.853 | 19,500 | -214 | 0.02% | 94,640 |
| 2013-04-09 | 2013-04-05 | 4.107 | 19,714 | +214 | 0.02% | 80,959 |
| 2013-01-22 | 2013-01-18 | 4.947 | 19,500 | -429 | 0.02% | 96,460 |
| 2012-12-07 | 2012-12-05 | 4.573 | 19,929 | -1,220 | 0.02% | 91,142 |
| 2012-12-04 | 2012-11-30 | 4.573 | 21,149 | -3,638 | 0.02% | 96,721 |
| 2012-11-06 | 2012-11-02 | 4.485 | 24,787 | +3,638 | 0.03% | 111,179 |
| 2012-11-02 | 2012-10-31 | 4.397 | 21,149 | -3,411 | 0.02% | 93,001 |
| 2012-10-31 | 2012-10-29 | 4.749 | 24,560 | -1,819 | 0.03% | 116,641 |
| 2012-10-12 | 2012-10-10 | 4.397 | 26,379 | +1,819 | 0.03% | 116,000 |
| 2012-10-11 | 2012-10-09 | 4.397 | 24,560 | -2,501 | 0.03% | 108,001 |
| 2012-09-19 | 2012-09-17 | 4.222 | 27,061 | -228 | 0.03% | 114,239 |
| 2012-09-17 | 2012-09-13 | 4.178 | 27,289 | -2,274 | 0.03% | 114,002 |
| 2012-08-21 | 2012-08-17 | 4.397 | 29,563 | -454 | 0.03% | 130,001 |
| 2012-08-17 | 2012-08-15 | 4.485 | 30,017 | -228 | 0.03% | 134,638 |
| 2012-08-02 | 2012-07-31 | 4.309 | 30,245 | -455 | 0.03% | 130,340 |
| 2012-07-31 | 2012-07-27 | 4.309 | 30,700 | +910 | 0.03% | 132,301 |
| 2012-07-09 | 2012-07-05 | 4.573 | 29,790 | +455 | 0.03% | 136,240 |
| 2012-06-01 | 2012-05-30 | 4.222 | 29,335 | +1,137 | 0.03% | 123,839 |
| 2012-05-30 | 2012-05-28 | 4.222 | 28,198 | +227 | 0.03% | 119,039 |
| 2012-05-28 | 2012-05-24 | 4.397 | 27,971 | +1,137 | 0.03% | 123,001 |
| 2012-05-04 | 2012-05-02 | 4.837 | 26,834 | -3,411 | 0.03% | 129,801 |
| 2012-04-20 | 2012-04-18 | 5.013 | 30,245 | +228 | 0.03% | 151,621 |
| 2012-04-18 | 2012-04-16 | 4.837 | 30,017 | -1,592 | 0.03% | 145,198 |
| 2012-04-16 | 2012-04-12 | 4.925 | 31,609 | +1,592 | 0.04% | 155,678 |
| 2012-03-30 | 2012-03-28 | 4.837 | 30,017 | -3,412 | 0.03% | 145,198 |
| 2012-03-29 | 2012-03-27 | 4.749 | 33,429 | -13,644 | 0.04% | 158,762 |
| 2012-03-19 | 2012-03-15 | 4.661 | 47,073 | +2,047 | 0.05% | 219,421 |
| 2012-03-12 | 2012-03-08 | 5.013 | 45,026 | +13,417 | 0.05% | 225,719 |
| 2012-03-06 | 2012-03-02 | 5.101 | 31,609 | +3,638 | 0.04% | 161,238 |
| 2012-02-16 | 2012-02-14 | 5.277 | 27,971 | -227 | 0.03% | 147,601 |
| 2012-02-13 | 2012-02-09 | 5.277 | 28,198 | +2,274 | 0.03% | 148,799 |
| 2012-02-08 | 2012-02-06 | 5.101 | 25,924 | +1,137 | 0.03% | 132,239 |
| 2011-12-13 | 2011-12-09 | 5.277 | 24,787 | -2,479 | 0.03% | 130,799 |
| 2011-11-18 | 2011-11-16 | 5.277 | 27,266 | +250 | 0.03% | 143,881 |
| 2011-11-03 | 2011-11-01 | 5.277 | 27,016 | -1,250 | 0.03% | 142,561 |
| 2011-11-02 | 2011-10-31 | 4.957 | 28,266 | +1,250 | 0.03% | 140,118 |
| 2011-10-21 | 2011-10-19 | 4.797 | 27,016 | -1,250 | 0.03% | 129,601 |
| 2011-09-27 | 2011-09-23 | 4.158 | 28,266 | +500 | 0.03% | 117,518 |
| 2011-09-26 | 2011-09-22 | 4.477 | 27,766 | -3,002 | 0.03% | 124,319 |
| 2011-09-23 | 2011-09-21 | 4.477 | 30,768 | +3,002 | 0.03% | 137,760 |
| 2011-09-16 | 2011-09-14 | 4.797 | 27,766 | +750 | 0.03% | 133,199 |
| 2011-08-30 | 2011-08-26 | 4.957 | 27,016 | -2,501 | 0.03% | 133,921 |
| 2011-08-24 | 2011-08-22 | 4.797 | 29,517 | +2,501 | 0.03% | 141,599 |
| 2011-08-19 | 2011-08-17 | 5.117 | 27,016 | -2,751 | 0.03% | 138,241 |
| 2011-08-11 | 2011-08-09 | 4.797 | 29,767 | -2,502 | 0.03% | 142,798 |
| 2011-08-10 | 2011-08-08 | 5.197 | 32,269 | +1,751 | 0.03% | 167,701 |
| 2011-08-05 | 2011-08-03 | 5.277 | 30,518 | -1,501 | 0.03% | 161,041 |
| 2011-07-29 | 2011-07-27 | 5.357 | 32,019 | +3,753 | 0.03% | 171,522 |
| 2011-07-25 | 2011-07-21 | 5.357 | 28,266 | -1,501 | 0.03% | 151,417 |
| 2011-07-06 | 2011-07-04 | 5.277 | 29,767 | -4,003 | 0.03% | 157,078 |
| 2011-06-27 | 2011-06-23 | 5.357 | 33,770 | -1,501 | 0.03% | 180,902 |
| 2011-06-22 | 2011-06-20 | 5.517 | 35,271 | -3,752 | 0.04% | 194,582 |
| 2011-06-21 | 2011-06-17 | 5.517 | 39,023 | +1,001 | 0.04% | 215,281 |
| 2011-06-20 | 2011-06-16 | 5.597 | 38,022 | -2,502 | 0.04% | 212,799 |
| 2011-06-07 | 2011-06-02 | 5.837 | 40,524 | -3,252 | 0.04% | 236,522 |
| 2011-06-02 | 2011-05-31 | 5.677 | 43,776 | -2,751 | 0.04% | 248,503 |
| 2011-05-31 | 2011-05-27 | 5.597 | 46,527 | +2,751 | 0.05% | 260,399 |
| 2011-05-19 | 2011-05-17 | 5.757 | 43,776 | +3,753 | 0.04% | 252,003 |
| 2011-05-17 | 2011-05-13 | 5.837 | 40,023 | -3,753 | 0.04% | 233,598 |
| 2011-05-13 | 2011-05-11 | 5.757 | 43,776 | -3,251 | 0.04% | 252,003 |
| 2011-05-12 | 2011-05-09 | 5.597 | 47,027 | +2,501 | 0.05% | 263,198 |
| 2011-05-05 | 2011-05-03 | 5.757 | 44,526 | -2,501 | 0.05% | 256,320 |
| 2011-05-03 | 2011-04-28 | 5.757 | 47,027 | +7,504 | 0.05% | 270,718 |
| 2011-04-29 | 2011-04-27 | 5.837 | 39,523 | -750 | 0.04% | 230,680 |
| 2011-04-28 | 2011-04-26 | 6.076 | 40,273 | -3,753 | 0.04% | 244,717 |
| 2011-04-26 | 2011-04-20 | 6.076 | 44,026 | -4,252 | 0.05% | 267,522 |
| 2011-04-21 | 2011-04-19 | 5.997 | 48,278 | +3,502 | 0.05% | 289,499 |
| 2011-04-20 | 2011-04-18 | 6.076 | 44,776 | +4,503 | 0.05% | 272,079 |
| 2011-04-18 | 2011-04-14 | 5.837 | 40,273 | -2,752 | 0.04% | 235,057 |
| 2011-04-15 | 2011-04-13 | 5.837 | 43,025 | +2,501 | 0.04% | 251,120 |
| 2011-04-13 | 2011-04-11 | 5.997 | 40,524 | -2,501 | 0.04% | 243,002 |
| 2011-04-11 | 2011-04-07 | 5.677 | 43,025 | +2,501 | 0.04% | 244,240 |
| 2011-04-04 | 2011-03-31 | 5.757 | 40,524 | -3,752 | 0.04% | 233,282 |
| 2011-03-30 | 2011-03-28 | 5.757 | 44,276 | +2,252 | 0.05% | 254,881 |
| 2011-03-29 | 2011-03-25 | 5.837 | 42,024 | -2,502 | 0.04% | 245,277 |
| 2011-03-28 | 2011-03-24 | 5.757 | 44,526 | +3,752 | 0.05% | 256,320 |
| 2011-03-23 | 2011-03-21 | 6.076 | 40,774 | +2,502 | 0.04% | 247,761 |
| 2011-03-21 | 2011-03-17 | 5.757 | 38,272 | -2,502 | 0.04% | 220,318 |
| 2011-03-15 | 2011-03-11 | 6.156 | 40,774 | +5,003 | 0.04% | 251,021 |
| 2011-03-14 | 2011-03-10 | 6.316 | 35,771 | -6,504 | 0.04% | 225,941 |
| 2011-03-10 | 2011-03-08 | 6.476 | 42,275 | +4,753 | 0.04% | 273,782 |
| 2011-03-09 | 2011-03-07 | 6.556 | 37,522 | +4,753 | 0.04% | 246,001 |
| 2011-03-02 | 2011-02-28 | 7.036 | 32,769 | -1,251 | 0.03% | 230,559 |
| 2011-02-28 | 2011-02-24 | 7.356 | 34,020 | -3,002 | 0.03% | 250,241 |
| 2011-02-24 | 2011-02-22 | 7.516 | 37,022 | +2,502 | 0.04% | 278,243 |
| 2011-02-23 | 2011-02-21 | 7.915 | 34,520 | +750 | 0.04% | 273,239 |
| 2011-02-22 | 2011-02-18 | 7.596 | 33,770 | -8,254 | 0.03% | 256,502 |
| 2011-02-18 | 2011-02-16 | 7.755 | 42,024 | +2,751 | 0.04% | 325,916 |
| 2011-02-15 | 2011-02-11 | 7.755 | 39,273 | -2,251 | 0.04% | 304,581 |
| 2011-02-14 | 2011-02-10 | 7.755 | 41,524 | -751 | 0.04% | 322,038 |
| 2011-02-10 | 2011-02-08 | 7.915 | 42,275 | +1,751 | 0.04% | 334,623 |
| 2011-02-08 | 2011-02-02 | 7.995 | 40,524 | +2,502 | 0.04% | 324,003 |
| 2011-01-28 | 2011-01-26 | 8.075 | 38,022 | -1,251 | 0.04% | 307,039 |
| 2011-01-24 | 2011-01-20 | 8.155 | 39,273 | +2,502 | 0.04% | 320,281 |
| 2011-01-21 | 2011-01-19 | 8.315 | 36,771 | +500 | 0.04% | 305,756 |
| 2011-01-20 | 2011-01-18 | 8.475 | 36,271 | -3,752 | 0.04% | 307,399 |
| 2011-01-18 | 2011-01-14 | 8.635 | 40,023 | +1,751 | 0.04% | 345,597 |
| 2011-01-17 | 2011-01-13 | 8.555 | 38,272 | +2,001 | 0.04% | 327,417 |
| 2011-01-10 | 2011-01-06 | 8.395 | 36,271 | +1,501 | 0.04% | 304,499 |
| 2011-01-04 | 2010-12-31 | 8.475 | 34,770 | +3,752 | 0.04% | 294,678 |
| 2011-01-03 | 2010-12-29 | 8.315 | 31,018 | -250 | 0.03% | 257,919 |
| 2010-12-02 | 2010-11-30 | 8.555 | 31,268 | -1,001 | 0.03% | 267,498 |
| 2010-12-01 | 2010-11-29 | 8.635 | 32,269 | +1,001 | 0.03% | 278,642 |
| 2010-11-22 | 2010-11-18 | 9.195 | 31,268 | -2,502 | 0.03% | 287,498 |
| 2010-11-19 | 2010-11-17 | 8.891 | 33,770 | -6,762 | 0.03% | 300,238 |
| 2010-11-18 | 2010-11-16 | 8.891 | 40,532 | +6,580 | 0.04% | 360,357 |
| 2010-11-17 | 2010-11-15 | 9.043 | 33,952 | +3,158 | 0.03% | 307,016 |
| 2010-11-16 | 2010-11-12 | 9.119 | 30,794 | -6,054 | 0.03% | 280,800 |
| 2010-11-15 | 2010-11-11 | 9.347 | 36,848 | +2,369 | 0.04% | 344,404 |
| 2010-11-11 | 2010-11-09 | 9.347 | 34,479 | -1,579 | 0.03% | 322,262 |
| 2010-11-10 | 2010-11-08 | 9.347 | 36,058 | +1,053 | 0.04% | 337,020 |
| 2010-11-08 | 2010-11-04 | 9.347 | 35,005 | -2,632 | 0.03% | 327,178 |
| 2010-11-03 | 2010-11-01 | 9.119 | 37,637 | +3,948 | 0.04% | 343,199 |
| 2010-11-02 | 2010-10-29 | 9.347 | 33,689 | +1,842 | 0.03% | 314,878 |
| 2010-10-29 | 2010-10-27 | 9.499 | 31,847 | -2,369 | 0.03% | 302,502 |
| 2010-10-28 | 2010-10-26 | 9.423 | 34,216 | +3,948 | 0.03% | 322,404 |
| 2010-10-26 | 2010-10-22 | 9.575 | 30,268 | -3,421 | 0.03% | 289,803 |
| 2010-10-25 | 2010-10-21 | 9.499 | 33,689 | -4,475 | 0.03% | 319,998 |
| 2010-10-22 | 2010-10-20 | 9.575 | 38,164 | +1,316 | 0.04% | 365,404 |
| 2010-10-21 | 2010-10-19 | 9.575 | 36,848 | +3,948 | 0.04% | 352,804 |
| 2010-10-20 | 2010-10-18 | 9.651 | 32,900 | +2,896 | 0.03% | 317,504 |
| 2010-10-18 | 2010-10-14 | 9.499 | 30,004 | -2,632 | 0.03% | 284,996 |
| 2010-10-13 | 2010-10-11 | 9.119 | 32,636 | +526 | 0.03% | 297,596 |
| 2010-10-12 | 2010-10-08 | 9.119 | 32,110 | +3,422 | 0.03% | 292,800 |
| 2010-09-29 | 2010-09-27 | 9.195 | 28,688 | +1,316 | 0.03% | 263,776 |
| 2010-07-05 | 2010-06-30 | 7.751 | 27,372 | -2,106 | 0.03% | 212,156 |
| 2010-06-28 | 2010-06-24 | 7.675 | 29,478 | -2,106 | 0.03% | 226,240 |
| 2010-06-25 | 2010-06-23 | 7.751 | 31,584 | -263 | 0.03% | 244,803 |
| 2010-06-23 | 2010-06-21 | 8.055 | 31,847 | +263 | 0.03% | 256,521 |
| 2010-06-21 | 2010-06-17 | 7.979 | 31,584 | -263 | 0.03% | 252,003 |
| 2010-06-18 | 2010-06-15 | 8.207 | 31,847 | +2,106 | 0.03% | 261,361 |
| 2010-05-20 | 2010-05-18 | 9.119 | 29,741 | +4,737 | 0.03% | 271,198 |
| 2010-05-17 | 2010-05-13 | 8.967 | 25,004 | -6,843 | 0.02% | 224,203 |
| 2010-05-14 | 2010-05-12 | 8.435 | 31,847 | -263 | 0.03% | 268,622 |
| 2010-05-13 | 2010-05-11 | 8.739 | 32,110 | +7,369 | 0.03% | 280,600 |
| 2010-04-19 | 2010-04-15 | 10.866 | 24,741 | -263 | 0.02% | 268,845 |
| 2010-04-07 | 2010-03-31 | 11.018 | 25,004 | +2,632 | 0.02% | 275,503 |
| 2010-03-31 | 2010-03-29 | 10.866 | 22,372 | -1,316 | 0.02% | 243,103 |
| 2010-03-30 | 2010-03-26 | 10.790 | 23,688 | -11,317 | 0.02% | 255,603 |
| 2010-03-11 | 2010-03-09 | 10.790 | 35,005 | +5,264 | 0.03% | 377,718 |
| 2010-03-10 | 2010-03-08 | 10.714 | 29,741 | -3,422 | 0.03% | 318,657 |
| 2010-03-09 | 2010-03-05 | 10.182 | 33,163 | -10,264 | 0.03% | 337,682 |
| 2010-03-08 | 2010-03-04 | 10.410 | 43,427 | -38,954 | 0.04% | 452,095 |
| 2010-03-01 | 2010-02-25 | 10.410 | 82,381 | +264 | 0.08% | 857,624 |
| 2010-02-22 | 2010-02-18 | 10.258 | 82,117 | -5,264 | 0.08% | 842,396 |
| 2010-02-18 | 2010-02-12 | 10.410 | 87,381 | -3,948 | 0.08% | 909,676 |
| 2010-02-17 | 2010-02-11 | 10.410 | 91,329 | -2,632 | 0.09% | 950,777 |
| 2010-02-11 | 2010-02-09 | 9.803 | 93,961 | +13,160 | 0.09% | 921,057 |
| 2010-02-04 | 2010-02-02 | 9.651 | 80,801 | -2,369 | 0.08% | 779,776 |
| 2010-02-01 | 2010-01-28 | 10.334 | 83,170 | +32,899 | 0.08% | 859,518 |
| 2010-01-28 | 2010-01-26 | 10.562 | 50,271 | +26,320 | 0.05% | 530,984 |
| 2010-01-26 | 2010-01-22 | 10.486 | 23,951 | +2,369 | 0.02% | 251,161 |
| 2010-01-21 | 2010-01-19 | 10.182 | 21,582 | -7,633 | 0.02% | 219,759 |
| 2010-01-18 | 2010-01-14 | 10.258 | 29,215 | +2,106 | 0.03% | 299,702 |
| 2010-01-14 | 2010-01-12 | 9.423 | 27,109 | +10,791 | 0.03% | 255,437 |
| 2010-01-08 | 2010-01-06 | 9.803 | 16,318 | -59,219 | 0.02% | 159,958 |
| 2010-01-07 | 2010-01-05 | 9.271 | 75,537 | -2,106 | 0.07% | 700,275 |
| 2010-01-06 | 2010-01-04 | 8.283 | 77,643 | -5,790 | 0.07% | 643,099 |
| 2010-01-05 | 2009-12-31 | 7.751 | 83,433 | +37,637 | 0.08% | 646,677 |
| 2009-12-21 | 2009-12-17 | 7.295 | 45,796 | -1,464 | 0.04% | 334,078 |
| 2009-12-16 | 2009-12-14 | 7.509 | 47,260 | -11,745 | 0.04% | 354,898 |
| 2009-12-15 | 2009-12-11 | 7.509 | 59,005 | +12,584 | 0.05% | 443,097 |
| 2009-12-14 | 2009-12-10 | 7.509 | 46,421 | +2,237 | 0.04% | 348,597 |
| 2009-12-11 | 2009-12-09 | 7.653 | 44,184 | -12,584 | 0.04% | 338,119 |
| 2009-12-09 | 2009-12-07 | 7.223 | 56,768 | -6,991 | 0.05% | 410,058 |
| 2009-12-08 | 2009-12-04 | 7.653 | 63,759 | -6,153 | 0.06% | 487,917 |
| 2009-12-07 | 2009-12-03 | 7.581 | 69,912 | +49,498 | 0.06% | 530,003 |
| 2009-12-03 | 2009-12-01 | 6.294 | 20,414 | -1,398 | 0.02% | 128,479 |
| 2009-12-02 | 2009-11-30 | 6.151 | 21,812 | -5,593 | 0.02% | 134,157 |
| 2009-12-01 | 2009-11-27 | 5.793 | 27,405 | +1,398 | 0.02% | 158,758 |
| 2009-11-30 | 2009-11-26 | 6.151 | 26,007 | +5,593 | 0.02% | 159,959 |
| 2009-11-26 | 2009-11-24 | 6.365 | 20,414 | +5,033 | 0.02% | 129,939 |
| 2009-11-11 | 2009-11-09 | 5.936 | 15,381 | -1,118 | 0.01% | 91,303 |
| 2009-11-10 | 2009-11-06 | 5.578 | 16,499 | +1,118 | 0.01% | 92,039 |
| 2009-10-28 | 2009-10-23 | 5.507 | 15,381 | -6,991 | 0.01% | 84,702 |
| 2009-10-22 | 2009-10-20 | 5.364 | 22,372 | +6,991 | 0.02% | 120,001 |
| 2009-10-13 | 2009-10-09 | 5.221 | 15,381 | -1,398 | 0.01% | 80,302 |
| 2009-10-12 | 2009-10-08 | 5.149 | 16,779 | -279 | 0.02% | 86,401 |
| 2009-10-05 | 2009-09-30 | 5.149 | 17,058 | +1,398 | 0.02% | 87,838 |
| 2009-09-15 | 2009-09-11 | 5.006 | 15,660 | +279 | 0.01% | 78,399 |
| 2009-08-17 | 2009-08-13 | 6.222 | 15,381 | -279 | 0.01% | 95,703 |
| 2009-08-04 | 2009-07-31 | 5.936 | 15,660 | -2,237 | 0.01% | 92,959 |
| 2009-08-03 | 2009-07-30 | 5.650 | 17,897 | +279 | 0.02% | 101,118 |
| 2009-07-30 | 2009-07-28 | 5.793 | 17,618 | +1,958 | 0.02% | 102,062 |
| 2009-07-15 | 2009-07-13 | 5.435 | 15,660 | -280 | 0.01% | 85,119 |
| 2009-07-10 | 2009-07-08 | 5.364 | 15,940 | -839 | 0.01% | 85,501 |
| 2009-07-08 | 2009-07-06 | 5.006 | 16,779 | +839 | 0.02% | 84,001 |
| 2009-07-02 | 2009-06-29 | 5.006 | 15,940 | -280 | 0.01% | 79,801 |
| 2009-06-08 | 2009-06-04 | 5.578 | 16,220 | -5,313 | 0.01% | 90,483 |
| 2009-05-27 | 2009-05-25 | 5.006 | 21,533 | -1,398 | 0.02% | 107,801 |
| 2009-05-26 | 2009-05-22 | 5.149 | 22,931 | +1,398 | 0.02% | 118,080 |
| 2009-05-13 | 2009-05-11 | 4.363 | 21,533 | +280 | 0.02% | 93,941 |
| 2009-04-08 | 2009-04-06 | 3.111 | 21,253 | -39,710 | 0.02% | 66,120 |
| 2009-03-20 | 2009-03-18 | 3.004 | 60,963 | +559 | 0.05% | 183,120 |
| 2009-03-12 | 2009-03-10 | 2.646 | 60,404 | +2,797 | 0.05% | 159,841 |
| 2009-02-17 | 2009-02-13 | 3.433 | 57,607 | +279 | 0.05% | 197,759 |
| 2009-02-13 | 2009-02-11 | 3.397 | 57,328 | +2,797 | 0.05% | 194,751 |
| 2009-02-12 | 2009-02-10 | 3.469 | 54,531 | +2,517 | 0.05% | 189,150 |
| 2009-02-10 | 2009-02-06 | 3.540 | 52,014 | +279 | 0.05% | 184,139 |
| 2009-01-23 | 2009-01-21 | 3.540 | 51,735 | -1,678 | 0.05% | 183,151 |
| 2009-01-21 | 2009-01-19 | 3.862 | 53,413 | +280 | 0.05% | 206,282 |
| 2009-01-07 | 2009-01-05 | 4.291 | 53,133 | -559 | 0.05% | 228,001 |
| 2009-01-06 | 2009-01-02 | 3.862 | 53,692 | +279 | 0.05% | 207,359 |
| 2008-12-22 | 2008-12-18 | 3.647 | 53,413 | -13,423 | 0.05% | 194,822 |
| 2008-12-19 | 2008-12-17 | 3.576 | 66,836 | +10,907 | 0.06% | 239,002 |
| 2008-12-18 | 2008-12-16 | 3.075 | 55,929 | +20,694 | 0.05% | 171,999 |
| 2008-12-15 | 2008-12-11 | 3.004 | 35,235 | -3,356 | 0.03% | 105,839 |
| 2008-12-08 | 2008-12-04 | 2.897 | 38,591 | -5,593 | 0.03% | 111,779 |
| 2008-12-05 | 2008-12-03 | 3.004 | 44,184 | -839 | 0.04% | 132,719 |
| 2008-12-04 | 2008-12-02 | 2.941 | 45,023 | -6,432 | 0.04% | 132,422 |
| 2008-12-03 | 2008-12-01 | 2.941 | 51,455 | -1,278 | 0.04% | 151,340 |
| 2008-12-01 | 2008-11-27 | 2.847 | 52,733 | +23,969 | 0.04% | 150,149 |
| 2008-11-28 | 2008-11-26 | 2.973 | 28,764 | +2,557 | 0.02% | 85,501 |
| 2008-11-27 | 2008-11-25 | 3.192 | 26,207 | +3,835 | 0.02% | 83,640 |
| 2008-11-25 | 2008-11-21 | 3.442 | 22,372 | -1,598 | 0.02% | 77,001 |
| 2008-11-17 | 2008-11-13 | 3.755 | 23,970 | +3,835 | 0.02% | 90,001 |
| 2008-10-27 | 2008-10-23 | 3.755 | 20,135 | +320 | 0.02% | 75,602 |
| 2008-10-17 | 2008-10-15 | 4.255 | 19,815 | +639 | 0.02% | 84,320 |
| 2008-08-15 | 2008-08-13 | 5.882 | 19,176 | +320 | 0.02% | 112,801 |
| 2008-08-08 | 2008-08-05 | 6.195 | 18,856 | -639 | 0.01% | 116,819 |
| 2008-07-31 | 2008-07-29 | 6.571 | 19,495 | +319 | 0.02% | 128,098 |
| 2008-07-25 | 2008-07-23 | 6.633 | 19,176 | -1,917 | 0.02% | 127,202 |
| 2008-07-22 | 2008-07-18 | 6.633 | 21,093 | -959 | 0.02% | 139,918 |
| 2008-07-18 | 2008-07-16 | 6.446 | 22,052 | +959 | 0.02% | 142,139 |
| 2008-05-16 | 2008-05-14 | 9.825 | 21,093 | +319 | 0.02% | 207,237 |
| 2008-05-02 | 2008-04-29 | 10.451 | 20,774 | -4,794 | 0.02% | 217,103 |
| 2008-04-08 | 2008-04-03 | 8.135 | 25,568 | -639 | 0.02% | 208,002 |
| 2008-04-07 | 2008-04-02 | 7.635 | 26,207 | +639 | 0.02% | 200,081 |
| 2008-03-25 | 2008-03-19 | 7.822 | 25,568 | -3,196 | 0.02% | 200,002 |
| 2008-03-20 | 2008-03-18 | 8.198 | 28,764 | -639 | 0.02% | 235,803 |
| 2008-03-18 | 2008-03-14 | 8.824 | 29,403 | -639 | 0.02% | 259,441 |
| 2008-03-17 | 2008-03-13 | 9.262 | 30,042 | +639 | 0.02% | 278,240 |
| 2008-03-13 | 2008-03-11 | 9.074 | 29,403 | -1,917 | 0.02% | 266,801 |
| 2008-03-12 | 2008-03-10 | 9.262 | 31,320 | +639 | 0.02% | 290,076 |
| 2008-03-11 | 2008-03-07 | 9.387 | 30,681 | +959 | 0.02% | 287,998 |
| 2008-03-10 | 2008-03-06 | 9.449 | 29,722 | -2,877 | 0.02% | 280,856 |
| 2008-02-29 | 2008-02-27 | 9.637 | 32,599 | +320 | 0.03% | 314,162 |
| 2008-02-25 | 2008-02-21 | 10.013 | 32,279 | -1,918 | 0.03% | 323,198 |
| 2008-02-15 | 2008-02-13 | 9.387 | 34,197 | +320 | 0.03% | 321,002 |
| 2008-02-13 | 2008-02-11 | 9.387 | 33,877 | -320 | 0.03% | 317,998 |
| 2008-02-04 | 2008-01-31 | 9.762 | 34,197 | -639 | 0.03% | 333,842 |
| 2008-01-30 | 2008-01-28 | 9.575 | 34,836 | -320 | 0.03% | 333,540 |
| 2008-01-29 | 2008-01-25 | 9.700 | 35,156 | +959 | 0.03% | 341,004 |
| 2008-01-28 | 2008-01-24 | 9.950 | 34,197 | -319 | 0.03% | 340,262 |
| 2007-12-06 | 2007-12-04 | 9.762 | 34,516 | -959 | 0.03% | 336,956 |
| 2007-12-05 | 2007-12-03 | 9.512 | 35,475 | -639 | 0.03% | 337,438 |
| 2007-12-03 | 2007-11-29 | 9.637 | 36,114 | -3,196 | 0.03% | 348,036 |
| 2007-11-30 | 2007-11-28 | 9.387 | 39,310 | +5,113 | 0.03% | 368,997 |
| 2007-11-22 | 2007-11-20 | 10.701 | 34,197 | +639 | 0.03% | 365,942 |
| 2007-11-21 | 2007-11-19 | 10.701 | 33,558 | -1,508 | 0.03% | 359,104 |
| 2007-11-16 | 2007-11-14 | 11.003 | 35,066 | -992 | 0.03% | 385,841 |
| 2007-11-15 | 2007-11-13 | 10.520 | 36,058 | +992 | 0.03% | 379,317 |
| 2007-11-14 | 2007-11-12 | 10.641 | 35,066 | +331 | 0.03% | 373,121 |
| 2007-11-13 | 2007-11-09 | 10.882 | 34,735 | +662 | 0.03% | 377,999 |
| 2007-11-09 | 2007-11-07 | 11.426 | 34,073 | +3,308 | 0.03% | 389,335 |
| 2007-11-08 | 2007-11-06 | 11.245 | 30,765 | +4,962 | 0.02% | 345,956 |
| 2007-11-07 | 2007-11-05 | 11.306 | 25,803 | +331 | 0.02% | 291,718 |
| 2007-11-06 | 2007-11-02 | 12.212 | 25,472 | -4,632 | 0.02% | 311,075 |
| 2007-11-05 | 2007-11-01 | 12.636 | 30,104 | -3,308 | 0.02% | 380,384 |
| 2007-11-02 | 2007-10-31 | 11.003 | 33,412 | +1,654 | 0.03% | 367,642 |
| 2007-10-31 | 2007-10-29 | 11.245 | 31,758 | +3,970 | 0.02% | 357,123 |
| 2007-10-30 | 2007-10-26 | 11.668 | 27,788 | +9,924 | 0.02% | 324,239 |
| 2007-10-29 | 2007-10-25 | 11.971 | 17,864 | +662 | 0.01% | 213,843 |
| 2007-10-26 | 2007-10-24 | 11.910 | 17,202 | +3,308 | 0.01% | 204,879 |
| 2007-10-25 | 2007-10-23 | 13.361 | 13,894 | +2,646 | 0.01% | 185,640 |
| 2007-10-23 | 2007-10-18 | 14.933 | 11,248 | +331 | 0.01% | 167,967 |
| 2007-10-05 | 2007-10-03 | 16.444 | 10,917 | -331 | 0.01% | 179,524 |
| 2007-10-04 | 2007-10-02 | 14.026 | 11,248 | -330 | 0.01% | 157,766 |
| 2007-10-02 | 2007-09-27 | 13.905 | 11,578 | +330 | 0.01% | 160,995 |
| 2007-09-07 | 2007-09-05 | 16.505 | 11,248 | -992 | 0.01% | 185,648 |
| 2007-09-03 | 2007-08-30 | 17.533 | 12,240 | +662 | 0.01% | 214,600 |
| 2007-08-31 | 2007-08-29 | 18.016 | 11,578 | -331 | 0.01% | 208,594 |
| 2007-08-28 | 2007-08-24 | 17.956 | 11,909 | +331 | 0.01% | 213,837 |
| 2007-08-23 | 2007-08-21 | 18.137 | 11,578 | -993 | 0.01% | 209,994 |
| 2007-08-17 | 2007-08-15 | 18.681 | 12,571 | -661 | 0.01% | 234,844 |
| 2007-08-15 | 2007-08-13 | 20.556 | 13,232 | +661 | 0.01% | 271,992 |
| 2007-08-09 | 2007-08-07 | 20.556 | 12,571 | -2,315 | 0.01% | 258,404 |
| 2007-08-07 | 2007-08-03 | 22.248 | 14,886 | +661 | 0.01% | 331,190 |
| 2007-08-06 | 2007-08-02 | 21.160 | 14,225 | -331 | 0.01% | 301,004 |
| 2007-08-03 | 2007-08-01 | 21.462 | 14,556 | -330 | 0.01% | 312,408 |
| 2007-08-02 | 2007-07-31 | 22.369 | 14,886 | -331 | 0.01% | 332,990 |
| 2007-07-31 | 2007-07-27 | 21.765 | 15,217 | -5,624 | 0.01% | 331,194 |
| 2007-07-30 | 2007-07-26 | 22.672 | 20,841 | -662 | 0.02% | 472,499 |
| 2007-07-27 | 2007-07-25 | 23.155 | 21,503 | -1,985 | 0.02% | 497,908 |
| 2007-07-26 | 2007-07-24 | 23.518 | 23,488 | +331 | 0.02% | 552,391 |
| 2007-07-25 | 2007-07-23 | 22.369 | 23,157 | +6,286 | 0.02% | 518,007 |
| 2007-07-24 | 2007-07-20 | 22.067 | 16,871 | -2,978 | 0.01% | 372,293 |
| 2007-07-23 | 2007-07-19 | 22.127 | 19,849 | -2,977 | 0.02% | 439,209 |
| 2007-07-20 | 2007-07-18 | 22.430 | 22,826 | -2,316 | 0.02% | 511,982 |
| 2007-07-18 | 2007-07-16 | 19.649 | 25,142 | -330 | 0.02% | 494,009 |
| 2007-07-17 | 2007-07-13 | 19.588 | 25,472 | -1,654 | 0.02% | 498,953 |
| 2007-07-13 | 2007-07-11 | 19.770 | 27,126 | -331 | 0.02% | 536,272 |
| 2007-07-11 | 2007-07-09 | 19.346 | 27,457 | -331 | 0.02% | 531,195 |
| 2007-07-10 | 2007-07-06 | 19.346 | 27,788 | -331 | 0.02% | 537,599 |
| 2007-07-03 | 2007-06-28 | 19.709 | 28,119 | +331 | 0.02% | 554,203 |
| 2007-06-29 | 2007-06-27 | 19.709 | 27,788 | +331 | 0.02% | 547,679 |
| 2007-06-28 | 2007-06-26 | 20.314 | 27,457 | +1,323 | 0.02% | 557,755 |
| 2007-06-26 | 2007-06-22 | 21.100 | 26,134 | 0.02% | 551,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy