History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 290,200 +0 0.17% 412,084
2025-10-13 2025-10-09 1.420 290,200 +0 0.17% 412,084
2025-10-10 2025-10-08 1.400 290,200 +0 0.17% 406,280
2025-10-09 2025-10-06 1.400 290,200 +0 0.17% 406,280
2025-10-08 2025-10-03 1.400 290,200 +0 0.17% 406,280
2025-10-06 2025-10-02 1.410 290,200 -200 0.17% 409,182
2025-04-02 2025-03-31 0.800 290,400 -600 0.22% 232,320
2023-11-23 2023-11-21 1.300 291,000 -4,600 0.22% 378,300
2023-08-08 2023-08-04 2.490 295,600 -200 0.23% 736,044
2022-11-03 2022-11-01 2.400 295,800 -8,400 0.23% 709,920
2022-11-02 2022-10-31 2.500 304,200 -1,600 0.23% 760,500
2022-08-31 2022-08-29 2.010 305,800 +1,600 0.23% 614,658
2022-05-18 2022-05-16 2.800 304,200 +4,000 0.23% 851,760
2022-02-10 2022-02-08 1.840 300,200 -2,000 0.23% 552,368
2021-12-10 2021-12-08 1.950 302,200 -30,000 0.23% 589,290
2021-09-23 2021-09-20 1.500 332,200 -4,000 0.25% 498,300
2021-09-20 2021-09-16 1.500 336,200 +800 0.26% 504,300
2021-09-15 2021-09-13 1.540 335,400 +4,000 0.26% 516,516
2021-09-01 2021-08-30 1.590 331,400 +200 0.25% 526,926
2021-06-11 2021-06-09 1.520 331,200 -10,000 0.38% 503,424
2021-06-08 2021-06-04 1.490 341,200 +10,000 0.39% 508,388
2021-06-07 2021-06-03 1.440 331,200 -3,200 0.38% 476,928
2021-06-04 2021-06-02 1.360 334,400 +3,200 0.38% 454,784
2021-05-20 2021-05-17 1.559 331,200 -23,657 0.38% 516,230
2021-04-28 2021-04-26 1.689 354,857 -214 0.38% 599,472
2020-11-03 2020-10-30 2.520 355,071 -1,715 0.38% 894,779
2020-10-21 2020-10-19 2.847 356,786 -12,428 0.38% 1,015,651
2020-08-06 2020-08-04 1.792 369,214 -11,786 0.40% 661,631
2020-07-17 2020-07-15 1.829 381,000 -25,714 0.41% 696,976
2020-07-15 2020-07-13 2.016 406,714 -215 0.44% 819,935
2020-07-03 2020-06-30 2.119 406,929 -1,071 0.44% 862,147
2020-06-24 2020-06-22 2.128 408,000 -3,214 0.44% 868,224
2020-04-20 2020-04-16 2.333 411,214 -2,143 0.44% 959,499
2020-04-16 2020-04-14 2.380 413,357 +2,143 0.44% 983,790
2020-03-25 2020-03-23 2.753 411,214 -2,143 0.44% 1,132,209
2020-02-28 2020-02-26 2.940 413,357 +37,500 0.44% 1,215,270
2020-02-18 2020-02-14 3.173 375,857 +2,143 0.40% 1,192,720
2019-04-01 2019-03-28 4.667 373,714 -4,286 0.40% 1,743,999
2018-10-22 2018-10-18 6.347 378,000 +173,143 0.40% 2,399,040
2018-10-16 2018-10-12 6.440 204,857 -2,143 0.22% 1,319,279
2018-10-09 2018-10-05 6.440 207,000 -18,857 0.22% 1,333,080
2018-09-21 2018-09-19 6.253 225,857 +17,143 0.24% 1,412,359
2018-09-19 2018-09-17 6.347 208,714 -17,572 0.22% 1,324,638
2018-08-09 2018-08-07 4.573 226,286 -10,714 0.24% 1,034,881
2018-08-06 2018-08-02 4.293 237,000 +1,071 0.25% 1,017,520
2018-07-13 2018-07-11 4.200 235,929 -214 0.25% 990,902
2018-06-28 2018-06-26 4.527 236,143 -10,286 0.25% 1,068,941
2018-06-21 2018-06-19 4.527 246,429 -428 0.26% 1,115,502
2018-06-13 2018-06-11 4.667 246,857 -1,714 0.26% 1,151,999
2018-06-07 2018-06-05 4.667 248,571 -9,429 0.27% 1,159,998
2018-06-04 2018-05-31 4.667 258,000 -214 0.28% 1,204,000
2018-05-31 2018-05-29 4.667 258,214 -643 0.28% 1,204,999
2018-05-25 2018-05-23 4.620 258,857 -9,643 0.28% 1,195,919
2018-04-17 2018-04-13 4.760 268,500 -214 0.29% 1,278,060
2018-04-12 2018-04-10 4.947 268,714 -215 0.29% 1,329,239
2018-04-03 2018-03-28 4.760 268,929 -1,500 0.29% 1,280,102
2018-01-18 2018-01-16 5.413 270,429 -16,500 0.29% 1,463,922
2018-01-17 2018-01-15 5.413 286,929 -35,357 0.31% 1,553,242
2017-11-30 2017-11-28 6.347 322,286 -10,714 0.35% 2,045,442
2017-11-24 2017-11-22 5.413 333,000 -1,929 0.36% 1,802,640
2017-11-23 2017-11-21 5.320 334,929 -59,142 0.36% 1,781,822
2017-11-16 2017-11-14 6.160 394,071 -23,786 0.42% 2,427,477
2017-10-23 2017-10-19 6.160 417,857 +10,714 0.45% 2,573,999
2017-10-04 2017-09-29 7.280 407,143 -42,857 0.44% 2,964,001
2017-09-19 2017-09-15 7.653 450,000 -10,929 0.48% 3,444,000
2017-09-18 2017-09-14 7.747 460,929 +10,715 0.49% 3,570,663
2017-09-15 2017-09-13 7.840 450,214 -1,072 0.48% 3,529,678
2017-09-12 2017-09-08 8.120 451,286 -10,714 0.48% 3,664,442
2017-09-05 2017-09-01 7.933 462,000 +1,071 0.49% 3,665,200
2017-08-28 2017-08-24 8.400 460,929 -10,714 0.49% 3,871,804
2017-08-21 2017-08-17 8.213 471,643 -3,214 0.51% 3,873,761
2017-08-17 2017-08-15 8.027 474,857 -10,714 0.51% 3,811,519
2017-08-03 2017-08-01 5.600 485,571 +7,714 0.52% 2,719,198
2017-07-31 2017-07-27 5.600 477,857 -5,357 0.51% 2,675,999
2017-07-03 2017-06-29 5.787 483,214 -3,215 0.52% 2,796,198
2017-06-30 2017-06-28 5.507 486,429 +3,215 0.52% 2,678,602
2017-06-26 2017-06-22 5.880 483,214 -2,143 0.52% 2,841,298
2017-06-09 2017-06-07 5.600 485,357 -18,214 0.52% 2,717,999
2017-06-07 2017-06-05 5.600 503,571 -17,358 0.54% 2,819,998
2017-05-16 2017-05-12 5.600 520,929 -1,071 0.56% 2,917,202
2017-05-10 2017-05-08 5.693 522,000 -10,714 0.56% 2,971,920
2017-05-09 2017-05-05 5.693 532,714 -10,715 0.57% 3,032,918
2017-05-05 2017-05-02 5.787 543,429 +8,572 0.58% 3,144,642
2017-04-28 2017-04-26 5.787 534,857 -45,000 0.57% 3,095,039
2017-04-27 2017-04-25 5.787 579,857 +29,143 0.62% 3,355,439
2017-04-25 2017-04-21 6.067 550,714 +4,714 0.59% 3,340,998
2017-04-18 2017-04-12 6.067 546,000 -214 0.58% 3,312,400
2017-04-13 2017-04-11 5.880 546,214 -15,857 0.59% 3,211,738
2017-04-12 2017-04-10 5.693 562,071 +18,642 0.60% 3,200,058
2017-04-11 2017-04-07 5.133 543,429 -56,357 0.58% 2,789,602
2017-04-10 2017-04-06 6.253 599,786 +13,929 0.64% 3,750,662
2017-04-07 2017-04-05 6.440 585,857 -36,214 0.63% 3,772,919
2017-04-06 2017-04-03 6.813 622,071 -643 0.67% 4,238,377
2017-04-03 2017-03-30 7.000 622,714 -6,000 0.67% 4,358,998
2017-03-31 2017-03-29 7.093 628,714 -19,715 0.67% 4,459,678
2017-03-28 2017-03-24 6.907 648,429 -16,285 0.69% 4,478,483
2017-03-27 2017-03-23 7.187 664,714 -23,143 0.71% 4,777,078
2017-03-23 2017-03-21 7.280 687,857 -107,143 0.74% 5,007,599
2017-03-22 2017-03-20 7.280 795,000 -214,500 0.85% 5,787,600
2017-03-21 2017-03-17 7.653 1,009,500 -42,857 1.08% 7,726,040
2017-03-17 2017-03-15 7.653 1,052,357 +20,571 1.13% 8,054,039
2017-03-16 2017-03-14 7.840 1,031,786 -23,143 1.11% 8,089,202
2017-03-15 2017-03-13 7.373 1,054,929 -114,214 1.13% 7,778,343
2017-03-14 2017-03-10 7.747 1,169,143 -96,428 1.25% 9,056,961
2017-03-10 2017-03-08 7.933 1,265,571 -1,715 1.36% 10,040,197
2017-03-09 2017-03-07 7.933 1,267,286 -1,071 1.36% 10,053,802
2017-03-08 2017-03-06 7.933 1,268,357 -429 1.36% 10,062,299
2017-02-27 2017-02-23 8.027 1,268,786 +10,715 1.36% 10,184,122
2017-02-24 2017-02-22 8.120 1,258,071 -85,715 1.35% 10,215,537
2017-02-23 2017-02-21 8.307 1,343,786 -857 1.44% 11,162,382
2017-02-20 2017-02-16 8.400 1,344,643 +214 1.44% 11,295,001
2017-02-16 2017-02-14 8.400 1,344,429 +10,715 1.44% 11,293,204
2017-02-14 2017-02-10 8.587 1,333,714 +1,928 1.43% 11,452,158
2017-02-13 2017-02-09 8.307 1,331,786 -9,000 1.43% 11,062,702
2017-02-09 2017-02-07 8.120 1,340,786 -4,714 1.44% 10,887,182
2017-02-08 2017-02-06 8.027 1,345,500 -857 1.44% 10,799,880
2017-02-06 2017-02-02 8.400 1,346,357 +214 1.44% 11,309,399
2017-02-03 2017-02-01 8.213 1,346,143 -2,143 1.44% 11,056,321
2017-02-02 2017-01-27 8.400 1,348,286 +13,715 1.44% 11,325,602
2017-01-25 2017-01-23 8.680 1,334,571 +332,142 1.43% 11,584,076
2017-01-24 2017-01-20 8.680 1,002,429 -60,857 1.07% 8,701,084
2017-01-20 2017-01-18 8.587 1,063,286 +21,429 1.14% 9,130,082
2017-01-19 2017-01-17 8.400 1,041,857 +11,143 1.12% 8,751,599
2017-01-03 2016-12-29 8.027 1,030,714 -429 1.10% 8,273,198
2016-12-30 2016-12-28 8.027 1,031,143 -2,143 1.10% 8,276,641
2016-12-29 2016-12-23 7.653 1,033,286 -44,571 1.11% 7,908,082
2016-12-21 2016-12-19 7.560 1,077,857 -21,429 1.15% 8,148,599
2016-12-20 2016-12-16 7.747 1,099,286 +6,429 1.18% 8,515,802
2016-12-12 2016-12-08 8.027 1,092,857 +33,000 1.17% 8,771,999
2016-12-09 2016-12-07 8.120 1,059,857 +39,643 1.14% 8,606,039
2016-12-02 2016-11-30 8.400 1,020,214 +6,428 1.09% 8,569,798
2016-11-30 2016-11-28 8.400 1,013,786 +2,143 1.09% 8,515,802
2016-11-29 2016-11-25 8.120 1,011,643 -39,643 1.08% 8,214,541
2016-11-24 2016-11-22 8.213 1,051,286 -106,071 1.13% 8,634,562
2016-11-23 2016-11-21 9.240 1,157,357 -4,929 1.24% 10,693,979
2016-11-22 2016-11-18 9.147 1,162,286 -13,928 1.25% 10,631,043
2016-11-18 2016-11-16 9.427 1,176,214 -15,000 1.26% 11,087,777
2016-11-17 2016-11-15 9.520 1,191,214 +1,071 1.28% 11,340,357
2016-11-16 2016-11-14 9.240 1,190,143 +13,929 1.28% 10,996,921
2016-11-15 2016-11-11 8.400 1,176,214 -64,286 1.26% 9,880,198
2016-11-10 2016-11-08 8.680 1,240,500 -2,786 1.33% 10,767,540
2016-11-09 2016-11-07 8.120 1,243,286 -32,785 1.33% 10,095,482
2016-11-08 2016-11-04 8.307 1,276,071 +6,857 1.37% 10,599,896
2016-11-07 2016-11-03 8.773 1,269,214 +14,785 1.36% 11,135,237
2016-11-04 2016-11-02 9.240 1,254,429 +12,215 1.34% 11,590,924
2016-11-03 2016-11-01 9.053 1,242,214 +22,071 1.33% 11,246,177
2016-11-02 2016-10-31 9.520 1,220,143 -82,714 1.31% 11,615,761
2016-11-01 2016-10-28 9.613 1,302,857 -21,643 1.40% 12,524,799
2016-10-28 2016-10-26 9.613 1,324,500 +27,857 1.42% 12,732,860
2016-10-27 2016-10-25 9.053 1,296,643 -42,000 1.39% 11,738,941
2016-10-26 2016-10-24 8.120 1,338,643 -21,643 1.43% 10,869,781
2016-10-25 2016-10-20 7.840 1,360,286 -58,071 1.46% 10,664,642
2016-10-24 2016-10-19 7.747 1,418,357 -40,500 1.52% 10,987,539
2016-10-20 2016-10-18 7.747 1,458,857 -78,000 1.56% 11,301,279
2016-10-19 2016-10-17 7.653 1,536,857 -166,072 1.65% 11,762,079
2016-10-18 2016-10-14 8.027 1,702,929 -31,928 1.82% 13,668,843
2016-10-17 2016-10-13 8.120 1,734,857 +10,928 1.86% 14,087,039
2016-10-14 2016-10-12 8.120 1,723,929 -17,785 1.85% 13,998,303
2016-10-13 2016-10-11 8.213 1,741,714 -96,215 1.87% 14,305,278
2016-10-12 2016-10-07 8.213 1,837,929 -35,785 1.97% 15,095,524
2016-10-11 2016-10-06 8.307 1,873,714 +11,571 2.01% 15,564,318
2016-10-07 2016-10-05 8.493 1,862,143 -31,928 2.00% 15,815,801
2016-10-05 2016-10-03 8.680 1,894,071 -32,143 2.03% 16,440,536
2016-10-04 2016-09-30 8.680 1,926,214 -42,429 2.06% 16,719,538
2016-10-03 2016-09-29 8.867 1,968,643 +58,500 2.11% 17,455,301
2016-09-30 2016-09-28 8.587 1,910,143 +1,072 2.05% 16,401,761
2016-09-29 2016-09-27 8.587 1,909,071 -21,429 2.05% 16,392,556
2016-09-26 2016-09-22 8.960 1,930,500 +11,786 2.07% 17,297,280
2016-09-23 2016-09-21 8.867 1,918,714 -17,572 2.06% 17,012,597
2016-09-22 2016-09-20 9.147 1,936,286 -25,714 2.07% 17,710,563
2016-09-21 2016-09-19 9.707 1,962,000 +123,214 2.10% 19,044,480
2016-09-20 2016-09-15 9.893 1,838,786 +24,643 1.97% 18,191,723
2016-09-19 2016-09-14 9.613 1,814,143 -46,780,757 1.94% 17,439,961
2016-09-15 2016-09-13 10.733 48,594,900 +8,571 52.06% 521,585,260
2016-09-14 2016-09-12 9.240 48,586,329 -346,714 52.05% 448,937,680
2016-09-13 2016-09-09 10.173 48,933,043 -225,857 52.42% 497,812,157
2016-09-12 2016-09-08 10.547 49,158,900 -53,571 52.67% 518,462,532
2016-09-09 2016-09-07 11.387 49,212,471 -354,643 52.72% 560,366,003
2016-09-08 2016-09-06 11.293 49,567,114 +36,000 53.10% 559,777,941
2016-09-07 2016-09-05 11.480 49,531,114 +44,357 53.06% 568,617,189
2016-09-06 2016-09-02 12.040 49,486,757 +50,786 53.02% 595,820,554
2016-09-05 2016-09-01 12.787 49,435,971 -187,500 52.96% 632,121,283
2016-09-02 2016-08-31 12.040 49,623,471 -286,929 53.16% 597,466,591
2016-09-01 2016-08-30 13.067 49,910,400 -9,429 53.47% 652,162,560
2016-08-31 2016-08-29 13.907 49,919,829 +159,643 53.48% 694,218,422
2016-08-30 2016-08-26 14.187 49,760,186 +120,429 53.31% 705,931,172
2016-08-29 2016-08-25 13.627 49,639,757 -98,572 53.18% 676,424,422
2016-08-26 2016-08-24 13.533 49,738,329 +15,643 53.29% 673,125,386
2016-08-25 2016-08-23 12.880 49,722,686 -145,714 53.27% 640,428,196
2016-08-24 2016-08-22 12.600 49,868,400 -25,714 59.31% 628,341,840
2016-08-23 2016-08-19 12.973 49,894,114 -21,429 59.34% 647,292,972
2016-08-22 2016-08-18 13.253 49,915,543 -1,286 59.37% 661,547,330
2016-08-19 2016-08-17 13.347 49,916,829 -68,571 59.37% 666,223,278
2016-08-18 2016-08-16 13.440 49,985,400 -27,857 59.45% 671,803,776
2016-08-17 2016-08-15 13.440 50,013,257 -7,500 59.48% 672,178,174
2016-08-16 2016-08-12 13.627 50,020,757 +34,286 59.49% 681,616,182
2016-08-15 2016-08-11 13.813 49,986,471 -50,786 59.45% 690,479,786
2016-08-12 2016-08-10 14.093 50,037,257 -61,072 59.51% 705,191,742
2016-08-11 2016-08-09 14.093 50,098,329 +66,858 59.59% 706,052,450
2016-08-10 2016-08-08 14.467 50,031,471 +2,785 59.51% 723,788,614
2016-08-09 2016-08-05 13.627 50,028,686 +10,072 59.50% 681,724,228
2016-08-08 2016-08-04 13.813 50,018,614 +10,714 59.49% 690,923,788
2016-08-05 2016-08-03 13.813 50,007,900 +16,071 59.48% 690,775,792
2016-08-03 2016-07-29 13.813 49,991,829 -60,857 59.46% 690,553,798
2016-08-01 2016-07-28 14.093 50,052,686 -21,428 59.53% 705,409,188
2016-07-29 2016-07-27 13.627 50,074,114 +21,428 59.56% 682,343,260
2016-07-27 2016-07-25 14.280 50,052,686 -1,071 59.53% 714,752,356
2016-07-26 2016-07-22 14.467 50,053,757 -17,357 59.53% 724,111,018
2016-07-25 2016-07-21 14.280 50,071,114 +10,714 59.55% 715,015,508
2016-07-22 2016-07-20 13.533 50,060,400 -18,214 59.54% 677,484,080
2016-07-21 2016-07-19 14.187 50,078,614 -51,643 59.56% 710,448,604
2016-07-20 2016-07-18 14.373 50,130,257 -11,143 59.62% 720,538,894
2016-07-19 2016-07-15 13.347 50,141,400 -12,429 59.64% 669,220,552
2016-07-18 2016-07-14 13.720 50,153,829 -20,142 59.65% 688,110,534
2016-07-15 2016-07-13 13.533 50,173,971 -13,929 59.68% 679,021,074
2016-07-14 2016-07-12 12.600 50,187,900 +48,000 59.69% 632,367,540
2016-07-13 2016-07-11 11.667 50,139,900 +60,000 59.63% 584,965,500
2016-07-08 2016-07-06 10.640 50,079,900 -21,429 59.56% 532,850,136
2016-07-05 2016-06-30 10.173 50,101,329 +3,858 59.59% 509,697,520
2016-07-04 2016-06-29 9.987 50,097,471 -6,000 59.58% 500,306,744
2016-06-30 2016-06-28 9.707 50,103,471 +2,142 59.59% 486,337,692
2016-06-28 2016-06-24 10.360 50,101,329 -31,071 59.59% 519,049,768
2016-06-27 2016-06-23 10.453 50,132,400 +6,214 59.63% 524,050,688
2016-06-23 2016-06-21 10.453 50,126,186 -8,571 59.62% 523,985,731
2016-06-21 2016-06-17 10.360 50,134,757 +21,428 59.63% 519,396,083
2016-06-16 2016-06-14 10.733 50,113,329 -7,928 59.60% 537,883,065
2016-06-15 2016-06-13 10.827 50,121,257 -5,357 59.61% 542,646,142
2016-06-13 2016-06-08 10.920 50,126,614 -19,500 59.62% 547,382,625
2016-06-08 2016-06-06 11.107 50,146,114 +8,571 59.64% 556,956,173
2016-06-07 2016-06-03 10.920 50,137,543 -34,928 59.63% 547,501,970
2016-06-06 2016-06-02 11.013 50,172,471 -76,929 59.67% 552,566,147
2016-06-03 2016-06-01 10.920 50,249,400 -186,643 59.77% 548,723,448
2016-06-01 2016-05-30 11.200 50,436,043 +3,214 59.99% 564,883,682
2016-05-31 2016-05-27 11.293 50,432,829 +3,858 59.98% 569,554,749
2016-05-30 2016-05-26 11.387 50,428,971 -14,143 59.98% 574,217,883
2016-05-26 2016-05-24 11.013 50,443,114 -192,857 60.00% 555,546,829
2016-05-25 2016-05-23 10.827 50,635,971 -27,643 60.22% 548,218,779
2016-05-23 2016-05-19 10.920 50,663,614 -43,072 60.26% 553,246,665
2016-05-20 2016-05-18 10.920 50,706,686 -82,071 60.31% 553,717,011
2016-05-19 2016-05-17 11.293 50,788,757 +125,571 60.41% 573,574,362
2016-05-17 2016-05-13 10.640 50,663,186 -57,643 60.26% 539,056,299
2016-05-13 2016-05-11 10.173 50,720,829 -160,714 60.33% 515,999,900
2016-05-10 2016-05-06 10.733 50,881,543 -32,143 60.52% 546,128,562
2016-05-09 2016-05-05 10.827 50,913,686 -32,143 60.56% 551,225,507
2016-05-06 2016-05-04 10.733 50,945,829 +22,500 60.59% 546,818,565
2016-05-05 2016-05-03 10.827 50,923,329 +1,095,429 60.57% 551,329,909
2016-05-04 2016-04-29 10.920 49,827,900 -5,357 59.26% 544,120,668
2016-05-03 2016-04-28 11.107 49,833,257 +7,071 59.27% 553,481,374
2016-04-29 2016-04-27 12.040 49,826,186 -2,571 59.26% 599,907,279
2016-04-28 2016-04-26 11.853 49,828,757 -18,857 59.26% 590,636,866
2016-04-27 2016-04-25 12.507 49,847,614 -7,286 59.29% 623,427,492
2016-04-26 2016-04-22 10.920 49,854,900 -10,714 59.30% 544,415,508
2016-04-25 2016-04-21 10.827 49,865,614 -26,143 59.31% 539,878,381
2016-04-21 2016-04-19 10.733 49,891,757 -21,429 59.34% 535,504,858
2016-04-20 2016-04-18 10.920 49,913,186 +643 59.37% 545,051,991
2016-04-19 2016-04-15 11.107 49,912,543 +3,214 59.36% 554,361,978
2016-04-18 2016-04-14 10.827 49,909,329 -17,142 59.36% 540,351,669
2016-04-15 2016-04-13 10.920 49,926,471 -1,072 59.38% 545,197,063
2016-04-14 2016-04-12 10.827 49,927,543 +26,143 59.38% 540,548,866
2016-04-13 2016-04-11 11.293 49,901,400 +429 59.35% 563,553,144
2016-04-12 2016-04-08 11.760 49,900,971 -15,000 59.43% 586,835,419
2016-04-11 2016-04-07 11.947 49,915,971 +55,928 59.44% 596,329,467
2016-04-08 2016-04-06 11.853 49,860,043 +2,143 59.38% 591,007,710
2016-04-07 2016-04-05 11.667 49,857,900 +1,714 59.38% 581,675,500
2016-04-06 2016-04-01 11.667 49,856,186 +3,215 59.37% 581,655,503
2016-04-05 2016-03-31 11.667 49,852,971 -643 59.37% 581,617,995
2016-04-01 2016-03-30 11.573 49,853,614 -2,143 59.37% 576,972,493
2016-03-31 2016-03-29 11.573 49,855,757 +8,143 59.37% 576,997,294
2016-03-30 2016-03-24 12.320 49,847,614 +39,857 59.36% 614,122,604
2016-03-29 2016-03-23 12.507 49,807,757 -14,786 59.32% 622,929,014
2016-03-24 2016-03-22 11.947 49,822,543 -7,928 59.33% 595,213,314
2016-03-23 2016-03-21 12.133 49,830,471 -75,215 59.41% 604,609,715
2016-03-22 2016-03-18 12.133 49,905,686 +3,215 59.50% 605,522,323
2016-03-21 2016-03-17 12.413 49,902,471 +40,285 59.49% 619,456,007
2016-03-18 2016-03-16 12.040 49,862,186 +16,072 59.45% 600,340,719
2016-03-17 2016-03-15 12.040 49,846,114 -23,143 59.43% 600,147,213
2016-03-16 2016-03-14 11.947 49,869,257 +12,428 59.45% 595,771,390
2016-03-15 2016-03-11 12.040 49,856,829 +23,786 59.44% 600,276,221
2016-03-14 2016-03-10 11.853 49,833,043 -59,357 59.41% 590,687,670
2016-03-11 2016-03-09 12.600 49,892,400 +279,857 59.69% 628,644,240
2016-03-10 2016-03-08 12.693 49,612,543 -45,000 59.36% 629,748,546
2016-03-09 2016-03-07 12.320 49,657,543 -29,786 59.41% 611,780,930
2016-03-08 2016-03-04 14.187 49,687,329 +15,429 59.45% 704,897,574
2016-03-07 2016-03-03 13.720 49,671,900 -111,814 59.43% 681,498,468
2016-03-04 2016-03-02 15.120 49,783,714 +703,928 59.56% 752,729,756
2016-03-03 2016-03-01 11.480 49,079,786 +57,000 58.72% 563,435,943
2016-02-26 2016-02-24 10.733 49,022,786 +243,643 58.65% 526,177,903
2016-02-25 2016-02-23 10.733 48,779,143 -13,928 58.36% 523,562,802
2016-02-24 2016-02-22 10.733 48,793,071 +68,571 58.38% 523,712,295
2016-02-23 2016-02-19 10.547 48,724,500 -5,357 58.29% 513,881,060
2016-02-22 2016-02-18 10.827 48,729,857 +18,643 58.30% 527,581,918
2016-02-18 2016-02-16 10.453 48,711,214 +2,143 58.28% 509,194,557
2016-02-17 2016-02-15 10.453 48,709,071 +208,928 58.28% 509,172,156
2016-02-16 2016-02-12 9.987 48,500,143 -857 58.03% 484,354,761
2016-02-15 2016-02-11 10.267 48,501,000 +64,286 58.03% 497,943,600
2016-02-12 2016-02-05 10.267 48,436,714 +4,714 57.95% 497,283,597
2016-02-11 2016-02-04 10.453 48,432,000 +11,143 57.94% 506,275,840
2016-02-04 2016-02-02 10.267 48,420,857 +203,571 57.93% 497,120,799
2016-02-03 2016-02-01 10.640 48,217,286 +23,143 57.69% 513,031,923
2016-02-02 2016-01-29 9.893 48,194,143 +2,143 57.66% 476,800,721
2016-02-01 2016-01-28 9.800 48,192,000 -2,786 57.66% 472,281,600
2016-01-29 2016-01-27 10.173 48,194,786 +44,350,715 57.66% 490,301,623
2016-01-28 2016-01-26 10.173 3,844,071 +1,598,571 4.60% 39,107,016
2016-01-27 2016-01-25 10.453 2,245,500 +34,500 2.69% 23,472,960
2016-01-26 2016-01-22 10.920 2,211,000 -23,571 2.65% 24,144,120
2016-01-25 2016-01-21 9.520 2,234,571 -12,858 2.67% 21,273,116
2016-01-21 2016-01-19 9.987 2,247,429 +34,500 2.69% 22,444,324
2016-01-19 2016-01-15 9.520 2,212,929 -12,857 2.65% 21,067,084
2016-01-18 2016-01-14 9.427 2,225,786 +51,215 2.66% 20,981,743
2016-01-14 2016-01-12 8.867 2,174,571 -15,858 2.60% 19,281,196
2016-01-13 2016-01-11 8.213 2,190,429 -53,571 2.62% 17,990,724
2016-01-11 2016-01-07 8.120 2,244,000 -90,214 2.68% 18,221,280
2016-01-08 2016-01-06 8.773 2,334,214 -246,429 2.79% 20,478,837
2016-01-07 2016-01-05 9.240 2,580,643 +2,143 3.09% 23,845,141
2016-01-06 2016-01-04 9.240 2,578,500 +44,357 3.09% 23,825,340
2016-01-05 2015-12-31 9.333 2,534,143 +42,643 3.03% 23,652,001
2016-01-04 2015-12-29 9.613 2,491,500 +31,286 2.98% 23,951,620
2015-12-29 2015-12-24 9.613 2,460,214 -36,215 2.94% 23,650,857
2015-12-28 2015-12-22 9.800 2,496,429 -63,214 2.99% 24,465,004
2015-12-23 2015-12-21 9.613 2,559,643 +153,214 3.06% 24,606,701
2015-12-22 2015-12-18 9.240 2,406,429 -13,071 2.88% 22,235,404
2015-12-21 2015-12-17 9.333 2,419,500 +5,571 2.89% 22,582,000
2015-12-18 2015-12-16 9.520 2,413,929 +46,715 2.89% 22,980,604
2015-12-16 2015-12-14 9.240 2,367,214 +19,071 2.83% 21,873,057
2015-12-15 2015-12-11 9.240 2,348,143 +2,357 2.81% 21,696,841
2015-12-14 2015-12-10 9.147 2,345,786 -42,857 2.81% 21,456,123
2015-12-11 2015-12-09 9.333 2,388,643 -21,428 2.86% 22,294,001
2015-12-10 2015-12-08 9.240 2,410,071 -171,643 2.88% 22,269,056
2015-12-08 2015-12-04 9.893 2,581,714 -34,072 3.09% 25,541,757
2015-12-07 2015-12-03 9.800 2,615,786 -6,000 3.13% 25,634,703
2015-12-04 2015-12-02 9.987 2,621,786 +643 3.14% 26,182,903
2015-12-03 2015-12-01 9.613 2,621,143 +10,714 3.14% 25,197,921
2015-12-02 2015-11-30 9.613 2,610,429 -12,642 3.12% 25,094,924
2015-12-01 2015-11-27 10.173 2,623,071 +102,428 3.14% 26,685,376
2015-11-30 2015-11-26 10.267 2,520,643 -44,357 3.02% 25,878,601
2015-11-27 2015-11-25 10.733 2,565,000 +145,500 3.07% 27,531,000
2015-11-26 2015-11-24 10.360 2,419,500 +69,643 2.89% 25,066,020
2015-11-25 2015-11-23 10.360 2,349,857 +22,286 2.81% 24,344,519
2015-11-24 2015-11-20 10.360 2,327,571 +209,357 2.78% 24,113,636
2015-11-23 2015-11-19 9.800 2,118,214 +243,857 2.53% 20,758,497
2015-11-20 2015-11-18 9.240 1,874,357 -77,572 2.24% 17,319,059
2015-11-19 2015-11-17 9.520 1,951,929 +20,358 2.34% 18,582,364
2015-11-18 2015-11-16 9.333 1,931,571 +36,000 2.31% 18,027,996
2015-11-17 2015-11-13 9.520 1,895,571 +32,142 2.27% 18,045,836
2015-11-16 2015-11-12 9.147 1,863,429 +28,500 2.23% 17,044,164
2015-11-13 2015-11-11 8.493 1,834,929 +84,429 2.20% 15,584,664
2015-11-12 2015-11-10 8.680 1,750,500 +19,071 2.09% 15,194,340
2015-11-11 2015-11-09 8.213 1,731,429 +256,500 2.07% 14,220,804
2015-11-10 2015-11-06 8.120 1,474,929 +96,000 1.76% 11,976,423
2015-11-09 2015-11-05 7.933 1,378,929 +215 1.65% 10,939,503
2015-11-06 2015-11-04 7.933 1,378,714 +38,357 1.65% 10,937,798
2015-11-05 2015-11-03 7.840 1,340,357 +6,428 1.60% 10,508,399
2015-11-04 2015-11-02 7.933 1,333,929 +30,429 1.60% 10,582,503
2015-11-03 2015-10-30 8.027 1,303,500 +1,286 1.56% 10,462,760
2015-11-02 2015-10-29 8.027 1,302,214 +54,000 1.56% 10,452,438
2015-10-30 2015-10-28 8.120 1,248,214 -2,143 1.49% 10,135,498
2015-10-29 2015-10-27 8.307 1,250,357 +25,500 1.50% 10,386,299
2015-10-28 2015-10-26 8.493 1,224,857 +36,214 1.47% 10,403,119
2015-10-27 2015-10-23 8.773 1,188,643 +9,214 1.42% 10,428,361
2015-10-26 2015-10-22 8.493 1,179,429 +7,715 1.41% 10,017,284
2015-10-23 2015-10-20 8.587 1,171,714 +185,357 1.40% 10,061,118
2015-10-22 2015-10-19 8.680 986,357 +349,714 1.18% 8,561,579
2015-10-20 2015-10-16 8.027 636,643 +9,643 0.76% 5,110,121
2015-10-19 2015-10-15 8.213 627,000 +110,357 0.75% 5,149,760
2015-10-16 2015-10-14 8.400 516,643 -18,857 0.62% 4,339,801
2015-10-14 2015-10-12 7.653 535,500 -10,714 0.64% 4,098,360
2015-10-13 2015-10-09 6.813 546,214 +80,357 0.65% 3,721,538
2015-10-07 2015-10-05 6.347 465,857 +160,714 0.56% 2,956,639
2015-10-06 2015-10-02 6.533 305,143 -6,000 0.37% 1,993,601
2015-10-05 2015-09-30 6.440 311,143 +211,286 0.37% 2,003,761
2015-10-02 2015-09-29 5.320 99,857 -6,857 0.12% 531,239
2015-09-30 2015-09-25 8.213 106,714 +16,928 0.13% 876,478
2015-09-29 2015-09-24 9.613 89,786 -27,857 0.11% 863,143
2015-09-23 2015-09-21 8.307 117,643 +21,429 0.14% 977,221
2015-09-22 2015-09-18 8.960 96,214 +10,714 0.12% 862,077
2015-09-17 2015-09-15 10.080 85,500 +17,786 0.10% 861,840
2015-09-16 2015-09-14 12.040 67,714 -15,857 0.08% 815,277
2015-09-15 2015-09-11 9.893 83,571 +7,500 0.10% 826,796
2015-09-14 2015-09-10 10.547 76,071 +2,142 0.09% 802,295
2015-09-11 2015-09-09 10.827 73,929 +1,072 0.09% 800,405
2015-09-10 2015-09-08 10.453 72,857 +5,357 0.09% 761,599
2015-09-09 2015-09-07 9.987 67,500 -8,357 0.08% 674,100
2015-09-08 2015-09-04 9.800 75,857 +8,357 0.09% 743,399
2015-09-04 2015-09-01 9.613 67,500 +2,143 0.08% 648,900
2015-09-01 2015-08-28 11.013 65,357 +22,928 0.08% 719,798
2015-08-21 2015-08-19 11.107 42,429 -857 0.05% 471,245
2015-08-20 2015-08-18 11.013 43,286 +857 0.05% 476,723
2015-08-18 2015-08-14 12.320 42,429 -11,357 0.05% 522,725
2015-08-13 2015-08-11 13.440 53,786 -2,571 0.06% 722,884
2015-08-12 2015-08-10 13.440 56,357 +857 0.07% 757,438
2015-08-11 2015-08-07 13.067 55,500 -1,286 0.07% 725,200
2015-08-07 2015-08-05 13.253 56,786 -15,214 0.07% 752,604
2015-08-06 2015-08-04 13.440 72,000 -15,000 0.09% 967,680
2015-08-05 2015-08-03 11.947 87,000 -9,857 0.10% 1,039,360
2015-08-04 2015-07-31 13.720 96,857 -86,572 0.12% 1,328,878
2015-07-29 2015-07-27 14.560 183,429 -129,857 0.22% 2,670,726
2015-07-28 2015-07-24 13.627 313,286 -857 0.38% 4,269,044
2015-07-27 2015-07-23 13.440 314,143 +4,286 0.38% 4,222,082
2015-07-24 2015-07-22 12.880 309,857 -29,786 0.37% 3,990,958
2015-07-23 2015-07-21 13.253 339,643 -21,428 0.41% 4,501,402
2015-07-22 2015-07-20 13.627 361,071 -38,786 0.43% 4,920,194
2015-07-21 2015-07-17 12.880 399,857 -202,929 0.48% 5,150,158
2015-07-20 2015-07-16 11.200 602,786 -5,143 0.72% 6,751,203
2015-07-17 2015-07-15 11.013 607,929 -80,785 0.73% 6,695,325
2015-07-16 2015-07-14 10.827 688,714 -112,286 0.83% 7,456,477
2015-07-15 2015-07-13 11.107 801,000 -220,500 0.96% 8,896,440
2015-07-14 2015-07-10 9.427 1,021,500 -248,143 1.22% 9,629,340
2015-07-13 2015-07-09 8.213 1,269,643 -54,000 1.52% 10,428,001
2015-07-10 2015-07-08 7.560 1,323,643 -87,643 1.59% 10,006,741
2015-07-09 2015-07-07 8.680 1,411,286 -5,357 1.69% 12,249,962
2015-07-07 2015-07-03 9.707 1,416,643 -16,286 1.70% 13,750,881
2015-07-03 2015-06-30 8.960 1,432,929 -11,785 1.72% 12,839,044
2015-06-29 2015-06-25 8.867 1,444,714 +5,357 1.73% 12,809,797
2015-06-22 2015-06-18 8.307 1,439,357 +8,143 1.73% 11,956,259
2015-06-18 2015-06-16 8.213 1,431,214 +9,643 1.72% 11,755,038
2015-06-17 2015-06-15 8.120 1,421,571 -1,072 1.70% 11,543,157
2015-06-16 2015-06-12 7.840 1,422,643 +214 1.71% 11,153,521
2015-06-12 2015-06-10 7.560 1,422,429 +12,000 1.71% 10,753,563
2015-06-11 2015-06-09 7.280 1,410,429 +25,500 1.69% 10,267,923
2015-06-10 2015-06-08 8.213 1,384,929 -5,571 1.66% 11,374,884
2015-06-05 2015-06-03 8.960 1,390,500 -9,643 1.67% 12,458,880
2015-06-04 2015-06-02 9.147 1,400,143 +7,500 1.68% 12,806,641
2015-06-03 2015-06-01 8.587 1,392,643 +17,143 1.67% 11,958,161
2015-06-02 2015-05-29 8.120 1,375,500 +9,643 1.65% 11,169,060
2015-06-01 2015-05-28 8.120 1,365,857 +7,071 1.64% 11,090,759
2015-05-29 2015-05-27 8.120 1,358,786 +1,286 1.63% 11,033,342
2015-05-27 2015-05-22 7.933 1,357,500 +11,143 1.63% 10,769,500
2015-05-26 2015-05-21 7.933 1,346,357 -3,214 1.61% 10,681,099
2015-05-21 2015-05-19 8.027 1,349,571 -2,143 1.62% 10,832,557
2015-05-19 2015-05-15 7.747 1,351,714 +29,143 1.62% 10,471,278
2015-05-18 2015-05-14 6.907 1,322,571 +12,642 1.59% 9,134,557
2015-05-12 2015-05-08 6.813 1,309,929 +5,358 1.57% 8,924,983
2015-05-11 2015-05-07 6.253 1,304,571 +86,785 1.56% 8,157,917
2015-05-08 2015-05-06 7.187 1,217,786 -2,357 1.46% 8,751,822
2015-05-07 2015-05-05 8.773 1,220,143 -20,357 1.46% 10,704,721
2015-05-06 2015-05-04 7.747 1,240,500 -31,286 1.49% 9,609,740
2015-05-05 2015-04-30 6.720 1,271,786 +14,786 1.52% 8,546,402
2015-05-04 2015-04-29 6.440 1,257,000 +10,714 1.51% 8,095,080
2015-04-30 2015-04-28 6.067 1,246,286 +10,715 1.49% 7,560,802
2015-04-29 2015-04-27 5.693 1,235,571 +1,285 1.48% 7,034,518
2015-04-27 2015-04-23 5.600 1,234,286 -1,714 1.48% 6,912,002
2015-04-23 2015-04-21 5.600 1,236,000 -78,643 1.48% 6,921,600
2015-04-22 2015-04-20 5.227 1,314,643 -17,143 1.58% 6,871,201
2015-04-21 2015-04-17 5.320 1,331,786 +10,500 1.60% 7,085,102
2015-04-20 2015-04-16 5.227 1,321,286 -9,857 1.58% 6,905,921
2015-04-17 2015-04-15 5.227 1,331,143 -44,786 1.60% 6,957,441
2015-04-16 2015-04-14 5.133 1,375,929 -8,142 1.65% 7,063,102
2015-04-15 2015-04-13 5.227 1,384,071 +42,428 1.66% 7,234,078
2015-04-14 2015-04-10 4.853 1,341,643 +429 1.61% 6,511,441
2015-04-13 2015-04-09 4.667 1,341,214 -215 1.61% 6,258,999
2015-04-10 2015-04-08 4.573 1,341,429 -8,785 1.61% 6,134,802
2015-04-02 2015-03-31 4.527 1,350,214 -215 1.62% 6,111,969
2015-03-25 2015-03-23 4.667 1,350,429 -32,571 1.62% 6,302,002
2015-03-24 2015-03-20 4.667 1,383,000 -3,000 1.66% 6,454,000
2015-03-13 2015-03-11 4.620 1,386,000 -7,286 1.66% 6,403,320
2015-02-24 2015-02-18 4.340 1,393,286 +1,072 1.67% 6,046,861
2015-02-17 2015-02-13 4.340 1,392,214 +6,428 1.67% 6,042,209
2015-02-05 2015-02-03 4.527 1,385,786 +21,429 1.66% 6,272,991
2015-01-29 2015-01-27 4.433 1,364,357 +8,786 1.64% 6,048,649
2015-01-23 2015-01-21 4.573 1,355,571 +9,000 1.63% 6,199,478
2015-01-20 2015-01-16 4.480 1,346,571 -15,000 1.61% 6,032,638
2015-01-16 2015-01-14 4.480 1,361,571 +20,142 1.63% 6,099,838
2015-01-05 2014-12-31 4.387 1,341,429 +4,929 1.61% 5,884,402
2015-01-02 2014-12-29 4.293 1,336,500 +15,000 1.60% 5,738,040
2014-12-22 2014-12-18 4.387 1,321,500 +27,857 1.58% 5,796,980
2014-12-19 2014-12-17 4.293 1,293,643 +71,143 1.55% 5,554,041
2014-12-18 2014-12-16 4.200 1,222,500 +36,000 1.47% 5,134,500
2014-12-15 2014-12-11 4.387 1,186,500 +17,571 1.42% 5,204,780
2014-12-09 2014-12-05 4.387 1,168,929 +2,143 1.40% 5,127,702
2014-12-08 2014-12-04 4.480 1,166,786 +215 1.40% 5,227,201
2014-12-05 2014-12-03 4.480 1,166,571 +1,500 1.40% 5,226,238
2014-12-04 2014-12-02 4.527 1,165,071 +3,642 1.40% 5,273,888
2014-12-03 2014-12-01 4.387 1,161,429 +23,572 1.39% 5,094,802
2014-12-02 2014-11-28 4.527 1,137,857 +23,357 1.36% 5,150,699
2014-12-01 2014-11-27 4.620 1,114,500 +36,643 1.34% 5,148,990
2014-11-26 2014-11-24 4.853 1,077,857 +1,286 1.29% 5,231,199
2014-11-25 2014-11-21 4.853 1,076,571 +5,357 1.29% 5,224,958
2014-11-20 2014-11-18 4.947 1,071,214 +45,000 1.28% 5,298,939
2014-11-19 2014-11-17 5.040 1,026,214 +21,643 1.23% 5,172,119
2014-11-17 2014-11-13 4.853 1,004,571 +5,357 1.20% 4,875,518
2014-11-13 2014-11-11 4.853 999,214 +3,857 1.20% 4,849,519
2014-11-11 2014-11-07 4.853 995,357 +34,928 1.19% 4,830,799
2014-11-04 2014-10-31 4.853 960,429 +9,000 1.15% 4,661,282
2014-11-03 2014-10-30 4.853 951,429 +2,143 1.14% 4,617,602
2014-10-31 2014-10-29 4.853 949,286 +12,215 1.14% 4,607,201
2014-10-30 2014-10-28 4.853 937,071 +23,571 1.12% 4,547,918
2014-10-29 2014-10-27 4.760 913,500 +5,357 1.10% 4,348,260
2014-10-27 2014-10-23 5.040 908,143 +15,643 1.09% 4,577,041
2014-10-23 2014-10-21 5.133 892,500 +3,214 1.07% 4,581,500
2014-10-21 2014-10-17 5.133 889,286 +5,786 1.07% 4,565,001
2014-10-20 2014-10-16 5.133 883,500 +214 1.06% 4,535,300
2014-10-17 2014-10-15 5.040 883,286 +10,715 1.06% 4,451,761
2014-10-14 2014-10-10 5.227 872,571 +9,428 1.05% 4,560,638
2014-10-13 2014-10-09 5.227 863,143 +19,500 1.03% 4,511,361
2014-10-09 2014-10-07 5.040 843,643 -9,428 1.01% 4,251,961
2014-10-08 2014-10-06 5.133 853,071 -1,500 1.02% 4,379,098
2014-10-07 2014-10-03 4.853 854,571 +46,285 1.02% 4,147,518
2014-10-06 2014-09-30 4.947 808,286 +27,215 0.97% 3,998,321
2014-10-03 2014-09-29 5.133 781,071 +642 0.94% 4,009,498
2014-09-30 2014-09-26 5.600 780,429 +31,715 0.94% 4,370,402
2014-09-29 2014-09-25 5.413 748,714 +29,357 0.90% 4,053,038
2014-09-26 2014-09-24 5.600 719,357 +75,428 0.86% 4,028,399
2014-09-25 2014-09-23 5.880 643,929 +65,786 0.77% 3,786,303
2014-09-24 2014-09-22 5.787 578,143 +81,214 0.69% 3,345,521
2014-09-23 2014-09-19 5.973 496,929 +126,215 0.60% 2,968,323
2014-09-22 2014-09-18 5.227 370,714 +37,285 0.44% 1,937,599
2014-09-19 2014-09-17 5.227 333,429 -13,928 0.40% 1,742,722
2014-09-18 2014-09-16 5.133 347,357 +26,357 0.42% 1,783,099
2014-09-17 2014-09-15 5.133 321,000 -2,143 0.38% 1,647,800
2014-09-16 2014-09-12 5.133 323,143 +45,643 0.39% 1,658,801
2014-09-15 2014-09-11 5.227 277,500 +24,643 0.33% 1,450,400
2014-09-12 2014-09-10 5.413 252,857 +7,714 0.30% 1,368,799
2014-09-11 2014-09-08 5.227 245,143 +2,786 0.29% 1,281,281
2014-09-10 2014-09-05 5.040 242,357 +75,643 0.29% 1,221,479
2014-09-08 2014-09-04 4.760 166,714 +34,500 0.20% 793,559
2014-09-01 2014-08-28 5.040 132,214 +2,785 0.16% 666,359
2014-08-29 2014-08-27 4.853 129,429 +6,215 0.16% 628,162
2014-08-27 2014-08-25 4.853 123,214 -53,572 0.15% 597,999
2014-08-22 2014-08-20 5.040 176,786 +9,000 0.21% 891,001
2014-08-21 2014-08-19 5.040 167,786 -25,285 0.20% 845,641
2014-08-20 2014-08-18 5.413 193,071 -30,215 0.23% 1,045,158
2014-08-19 2014-08-15 5.600 223,286 -2,143 0.27% 1,250,402
2014-08-18 2014-08-14 4.620 225,429 +24,643 0.27% 1,041,482
2014-08-14 2014-08-12 4.853 200,786 +2,143 0.24% 974,481
2014-08-12 2014-08-08 4.293 198,643 +10,714 0.24% 852,841
2014-08-11 2014-08-07 4.480 187,929 +18,429 0.23% 841,922
2014-08-08 2014-08-06 4.573 169,500 +13,714 0.20% 775,180
2014-07-16 2014-07-14 4.293 155,786 -7,928 0.19% 668,841
2014-07-07 2014-07-03 4.200 163,714 -215 0.20% 687,599
2014-06-16 2014-06-12 4.107 163,929 -428 0.20% 673,202
2014-03-24 2014-03-20 3.920 164,357 +2,786 0.20% 644,279
2014-02-18 2014-02-14 4.480 161,571 -1,286 0.19% 723,838
2014-02-14 2014-02-12 4.573 162,857 +10,714 0.20% 744,799
2014-02-12 2014-02-10 4.760 152,143 -3,643 0.18% 724,201
2014-02-07 2014-02-05 5.227 155,786 -5,143 0.19% 814,241
2014-02-06 2014-02-04 5.133 160,929 +3,429 0.19% 826,102
2014-01-29 2014-01-27 4.620 157,500 +6,643 0.19% 727,650
2013-10-21 2013-10-17 4.293 150,857 +2,143 0.18% 647,679
2013-10-10 2013-10-08 4.340 148,714 -215 0.18% 645,419
2013-04-25 2013-04-23 4.200 148,929 -2,142 0.18% 625,502
2013-01-25 2013-01-23 5.040 151,071 -1,715 0.18% 761,398
2013-01-09 2013-01-07 4.480 152,786 +2,143 0.18% 684,481
2012-12-18 2012-12-14 4.480 150,643 +21,429 0.18% 674,881
2012-12-07 2012-12-05 4.573 129,214 -7,911 0.15% 590,939
2012-12-03 2012-11-29 4.573 137,125 -22,059 0.15% 627,118
2012-11-02 2012-10-31 4.397 159,184 -7,959 0.18% 700,001
2012-10-31 2012-10-29 4.749 167,143 -5,685 0.19% 793,801
2012-10-11 2012-10-09 4.397 172,828 +2,729 0.20% 760,000
2012-08-24 2012-08-22 3.958 170,099 +10,233 0.19% 673,200
2012-08-08 2012-08-06 4.397 159,866 +3,411 0.18% 703,000
2012-06-28 2012-06-26 4.353 156,455 -227 0.18% 681,121
2012-04-02 2012-03-29 5.189 156,682 -3,411 0.18% 813,019
2012-03-26 2012-03-22 4.573 160,093 -11,371 0.18% 732,159
2012-03-16 2012-03-14 4.661 171,464 +5,686 0.19% 799,242
2012-03-13 2012-03-09 5.013 165,778 +11,370 0.19% 831,058
2012-03-05 2012-03-01 5.101 154,408 -5,230 0.17% 787,639
2011-12-13 2011-12-09 5.277 159,638 -15,964 0.18% 842,397
2011-11-09 2011-11-07 5.037 175,602 -250 0.18% 884,518
2011-11-08 2011-11-04 5.197 175,852 -6,004 0.18% 913,898
2011-11-07 2011-11-03 5.437 181,856 +250 0.19% 988,720
2011-11-02 2011-10-31 4.957 181,606 +9,756 0.19% 900,241
2011-08-16 2011-08-12 4.877 171,850 -6,504 0.18% 838,139
2011-07-26 2011-07-22 5.357 178,354 +6,004 0.18% 955,420
2011-07-25 2011-07-21 5.357 172,350 +250 0.18% 923,258
2011-06-28 2011-06-24 5.357 172,100 -2,502 0.18% 921,918
2011-06-02 2011-05-31 5.677 174,602 -9,505 0.18% 991,161
2011-05-30 2011-05-26 5.677 184,107 -9,506 0.19% 1,045,118
2011-05-12 2011-05-09 5.597 193,613 +6,254 0.20% 1,083,601
2011-05-11 2011-05-06 5.837 187,359 +3,252 0.19% 1,093,539
2011-05-06 2011-05-04 5.837 184,107 +37,522 0.19% 1,074,558
2011-05-05 2011-05-03 5.757 146,585 +2,251 0.15% 843,838
2011-05-04 2011-04-29 5.757 144,334 +3,752 0.15% 830,879
2011-05-03 2011-04-28 5.757 140,582 +30,018 0.14% 809,280
2011-04-29 2011-04-27 5.837 110,564 +12,507 0.11% 645,317
2011-04-28 2011-04-26 6.076 98,057 +30,017 0.10% 595,839
2011-04-27 2011-04-21 5.997 68,040 +9,506 0.07% 408,002
2011-04-04 2011-03-31 5.757 58,534 -7,004 0.06% 336,959
2011-04-01 2011-03-30 5.837 65,538 -1,751 0.07% 382,519
2011-03-24 2011-03-22 6.076 67,289 -29,517 0.07% 408,879
2011-03-21 2011-03-17 5.757 96,806 -3,753 0.10% 557,278
2011-03-16 2011-03-14 5.997 100,559 +15,009 0.10% 603,002
2011-03-14 2011-03-10 6.316 85,550 +14,759 0.09% 540,361
2011-03-09 2011-03-07 6.556 70,791 +3,752 0.07% 464,118
2011-03-08 2011-03-04 6.956 67,039 +5,003 0.07% 466,320
2011-03-02 2011-02-28 7.036 62,036 -250 0.06% 436,479
2011-02-08 2011-02-02 7.995 62,286 +4,502 0.06% 497,998
2010-12-10 2010-12-08 8.795 57,784 +2,502 0.06% 508,203
2010-12-01 2010-11-29 8.635 55,282 +3,752 0.06% 477,358
2010-11-19 2010-11-17 8.891 51,530 -2,689 0.05% 458,137
2010-11-16 2010-11-12 9.119 54,219 +13,160 0.05% 494,404
2010-11-08 2010-11-04 9.347 41,059 -7,896 0.04% 383,763
2010-11-04 2010-11-02 9.119 48,955 -2,632 0.05% 446,404
2010-10-29 2010-10-27 9.499 51,587 +10,528 0.05% 490,004
2010-10-26 2010-10-22 9.575 41,059 -13,686 0.04% 393,123
2010-10-22 2010-10-20 9.575 54,745 -3,158 0.05% 524,161
2010-10-20 2010-10-18 9.651 57,903 -13,950 0.06% 558,797
2010-10-05 2010-09-30 9.119 71,853 +263 0.07% 655,202
2010-09-17 2010-09-15 9.119 71,590 -263 0.07% 652,804
2010-09-16 2010-09-14 8.967 71,853 +263 0.07% 644,282
2010-08-18 2010-08-16 9.727 71,590 -263 0.07% 696,324
2010-08-16 2010-08-12 9.423 71,853 -13,160 0.07% 677,042
2010-08-13 2010-08-11 9.423 85,013 +264 0.08% 801,044
2010-08-10 2010-08-06 9.195 84,749 -790 0.08% 779,236
2010-07-29 2010-07-27 8.587 85,539 -263 0.08% 734,500
2010-07-27 2010-07-23 8.511 85,802 -5,264 0.08% 730,239
2010-05-07 2010-05-05 10.107 91,066 +23,424 0.09% 920,359
2010-04-29 2010-04-27 10.107 67,642 +264 0.07% 683,624
2010-04-27 2010-04-23 10.334 67,378 +13,159 0.07% 696,316
2010-04-23 2010-04-21 10.638 54,219 -2,105 0.05% 576,805
2010-04-14 2010-04-12 10.714 56,324 +1,316 0.05% 603,479
2010-04-09 2010-04-07 10.866 55,008 -2,632 0.05% 597,738
2010-03-30 2010-03-26 10.790 57,640 +3,685 0.06% 621,959
2010-03-26 2010-03-24 10.714 53,955 -264 0.05% 578,096
2010-03-22 2010-03-18 10.410 54,219 +9,476 0.05% 564,445
2010-03-15 2010-03-11 10.714 44,743 -2,632 0.04% 479,395
2010-03-10 2010-03-08 10.714 47,375 -35,006 0.05% 507,595
2010-03-08 2010-03-04 10.410 82,381 +33,426 0.08% 857,624
2010-02-22 2010-02-18 10.258 48,955 -2,632 0.05% 502,204
2010-02-09 2010-02-05 9.651 51,587 +6,844 0.05% 497,844
2010-02-04 2010-02-02 9.651 44,743 -12,108 0.04% 431,796
2010-01-28 2010-01-26 10.562 56,851 -1,316 0.05% 600,485
2010-01-18 2010-01-14 10.258 58,167 +6,054 0.06% 596,705
2010-01-15 2010-01-13 9.803 52,113 +6,054 0.05% 510,840
2010-01-07 2010-01-05 9.271 46,059 -19,740 0.04% 426,996
2010-01-06 2010-01-04 8.283 65,799 +3,685 0.06% 544,998
2010-01-05 2009-12-31 7.751 62,114 -12,108 0.06% 481,436
2009-12-23 2009-12-21 7.143 74,222 -263 0.07% 530,163
2009-12-21 2009-12-17 7.295 74,485 -4,655 0.07% 543,362
2009-12-17 2009-12-15 7.295 79,140 -280 0.07% 577,320
2009-12-11 2009-12-09 7.653 79,420 -2,796 0.07% 607,763
2009-12-09 2009-12-07 7.223 82,216 +2,517 0.07% 593,879
2009-12-01 2009-11-27 5.793 79,699 -31,321 0.07% 461,698
2009-11-27 2009-11-25 6.079 111,020 +13,983 0.10% 674,902
2009-11-25 2009-11-23 6.294 97,037 +1,118 0.09% 610,718
2009-11-20 2009-11-18 6.294 95,919 -1,398 0.09% 603,681
2009-11-19 2009-11-17 6.008 97,317 +280 0.09% 584,640
2009-11-18 2009-11-16 6.008 97,037 +4,754 0.09% 582,958
2009-11-17 2009-11-13 5.793 92,283 +5,033 0.08% 534,598
2009-11-16 2009-11-12 6.079 87,250 -13,982 0.08% 530,401
2009-11-13 2009-11-11 5.865 101,232 -10,067 0.09% 593,679
2009-10-23 2009-10-21 5.435 111,299 -12,025 0.10% 604,958
2009-10-20 2009-10-16 5.221 123,324 -13,144 0.11% 643,859
2009-09-22 2009-09-18 5.364 136,468 -1,398 0.12% 732,002
2009-09-04 2009-09-02 4.792 137,866 +9,229 0.12% 660,621
2009-08-31 2009-08-27 5.650 128,637 -1,119 0.11% 726,797
2009-08-28 2009-08-26 5.650 129,756 -3,356 0.12% 733,120
2009-08-27 2009-08-25 5.722 133,112 +2,237 0.12% 761,601
2009-08-20 2009-08-18 5.865 130,875 +26,287 0.12% 767,522
2009-08-19 2009-08-17 5.865 104,588 -13,982 0.09% 613,361
2009-08-10 2009-08-06 6.294 118,570 -839 0.11% 746,239
2009-08-07 2009-08-05 6.294 119,409 +1,118 0.11% 751,519
2009-08-05 2009-08-03 5.865 118,291 -279 0.11% 693,723
2009-07-31 2009-07-29 5.650 118,570 -10,906 0.11% 669,919
2009-07-29 2009-07-27 6.151 129,476 -280 0.12% 796,358
2009-07-28 2009-07-24 5.936 129,756 -6,991 0.12% 770,240
2009-07-24 2009-07-22 6.365 136,747 -8,949 0.12% 870,419
2009-07-23 2009-07-21 6.365 145,696 -30,761 0.13% 927,381
2009-07-22 2009-07-20 6.151 176,457 +21,533 0.16% 1,085,320
2009-07-21 2009-07-17 6.079 154,924 -3,636 0.14% 941,798
2009-07-20 2009-07-16 5.793 158,560 +13,703 0.14% 918,542
2009-07-16 2009-07-14 5.149 144,857 -280 0.13% 745,920
2009-07-10 2009-07-08 5.364 145,137 -4,474 0.13% 778,502
2009-07-02 2009-06-29 5.006 149,611 +4,754 0.13% 749,000
2009-06-25 2009-06-23 5.507 144,857 -5,593 0.13% 797,720
2009-06-19 2009-06-17 4.935 150,450 +27,965 0.13% 742,440
2009-06-18 2009-06-16 4.863 122,485 -280 0.11% 595,679
2009-06-17 2009-06-15 5.292 122,765 -4,195 0.11% 649,721
2009-06-16 2009-06-12 5.149 126,960 -6,991 0.11% 653,762
2009-06-10 2009-06-08 5.722 133,951 +280 0.12% 766,401
2009-05-26 2009-05-22 5.149 133,671 -5,873 0.12% 688,319
2009-05-19 2009-05-15 4.863 139,544 -22,651 0.12% 678,642
2009-05-18 2009-05-14 4.434 162,195 -8,389 0.14% 719,200
2009-05-15 2009-05-13 4.506 170,584 +32,439 0.15% 768,598
2009-05-11 2009-05-07 4.720 138,145 -2,797 0.12% 652,078
2009-05-08 2009-05-06 4.577 140,942 -17,338 0.13% 645,120
2009-05-06 2009-05-04 4.363 158,280 +13,982 0.14% 690,520
2009-04-30 2009-04-28 4.363 144,298 -13,982 0.13% 629,521
2009-04-29 2009-04-27 4.434 158,280 -5,034 0.14% 701,840
2009-04-28 2009-04-24 4.077 163,314 +2,797 0.15% 665,761
2009-04-27 2009-04-23 3.790 160,517 +2,237 0.14% 608,439
2009-04-21 2009-04-17 4.863 158,280 +13,982 0.14% 769,760
2009-04-20 2009-04-16 4.220 144,298 -6,991 0.13% 608,881
2009-04-14 2009-04-08 3.183 151,289 +1,398 0.14% 481,490
2009-04-06 2009-04-02 3.075 149,891 +13,983 0.13% 460,961
2009-02-27 2009-02-25 3.040 135,908 -20,694 0.12% 413,099
2009-02-24 2009-02-20 3.218 156,602 -2,797 0.14% 504,000
2009-02-13 2009-02-11 3.397 159,399 +13,983 0.14% 541,501
2009-02-11 2009-02-09 3.540 145,416 +13,982 0.13% 514,799
2009-02-02 2009-01-29 3.576 131,434 +559 0.12% 470,000
2009-01-23 2009-01-21 3.540 130,875 -7,270 0.12% 463,321
2009-01-21 2009-01-19 3.862 138,145 -23,770 0.12% 533,518
2009-01-09 2009-01-07 4.005 161,915 -13,983 0.14% 648,478
2009-01-02 2008-12-29 3.576 175,898 +9,788 0.16% 629,001
2008-12-30 2008-12-24 3.504 166,110 +29,083 0.15% 582,120
2008-12-29 2008-12-22 3.719 137,027 +10,906 0.12% 509,601
2008-12-22 2008-12-18 3.647 126,121 -19,855 0.11% 460,021
2008-12-19 2008-12-17 3.576 145,976 -15,380 0.13% 522,002
2008-12-18 2008-12-16 3.075 161,356 +28,244 0.14% 496,220
2008-12-09 2008-12-05 2.825 133,112 +6,432 0.12% 376,041
2008-12-08 2008-12-04 2.897 126,680 -5,034 0.11% 366,930
2008-12-04 2008-12-02 2.941 131,714 -18,816 0.12% 387,399
2008-12-01 2008-11-27 2.847 150,530 +6,392 0.12% 428,611
2008-11-28 2008-11-26 2.973 144,138 +2,557 0.11% 428,450
2008-11-27 2008-11-25 3.192 141,581 +15,980 0.11% 451,860
2008-11-26 2008-11-24 3.254 125,601 +4,794 0.10% 408,719
2008-11-25 2008-11-21 3.442 120,807 -4,475 0.09% 415,799
2008-11-24 2008-11-20 3.254 125,282 +639 0.10% 407,681
2008-11-20 2008-11-18 3.442 124,643 +3,836 0.10% 429,002
2008-11-17 2008-11-13 3.755 120,807 +1,598 0.09% 453,599
2008-11-13 2008-11-11 3.567 119,209 -7,990 0.09% 425,219
2008-11-12 2008-11-10 3.442 127,199 -3,196 0.10% 437,799
2008-11-11 2008-11-07 3.254 130,395 -9,269 0.10% 424,319
2008-11-07 2008-11-05 3.379 139,664 +4,155 0.11% 471,962
2008-11-06 2008-11-04 3.098 135,509 +8,310 0.11% 419,761
2008-11-05 2008-11-03 3.317 127,199 +319 0.10% 421,879
2008-11-03 2008-10-30 3.129 126,880 +8,949 0.10% 397,001
2008-10-30 2008-10-28 3.504 117,931 -7,990 0.09% 413,280
2008-10-28 2008-10-24 3.755 125,921 -319 0.10% 472,800
2008-10-22 2008-10-20 3.692 126,240 -320 0.10% 466,098
2008-10-06 2008-10-02 4.881 126,560 -1,598 0.10% 617,760
2008-09-25 2008-09-23 5.319 128,158 +4,794 0.10% 681,700
2008-09-10 2008-09-08 5.882 123,364 -3,196 0.10% 725,679
2008-08-20 2008-08-18 5.695 126,560 +8,309 0.10% 720,719
2008-07-17 2008-07-15 6.884 118,251 -3,196 0.09% 814,003
2008-07-04 2008-07-02 8.073 121,447 -319 0.10% 980,404
2008-06-06 2008-06-04 9.011 121,766 -320 0.10% 1,097,279
2008-05-29 2008-05-27 9.324 122,086 +4,794 0.10% 1,138,362
2008-05-28 2008-05-26 9.449 117,292 +2,237 0.09% 1,108,342
2008-05-26 2008-05-22 9.700 115,055 +4,475 0.09% 1,116,004
2008-05-21 2008-05-19 9.762 110,580 -3,196 0.09% 1,079,517
2008-05-14 2008-05-09 9.700 113,776 +4,474 0.09% 1,103,598
2008-05-08 2008-05-06 10.388 109,302 +4,794 0.09% 1,135,441
2008-05-02 2008-04-29 10.451 104,508 +3,196 0.08% 1,092,181
2008-04-30 2008-04-28 10.451 101,312 +4,794 0.08% 1,058,780
2008-04-29 2008-04-25 10.638 96,518 +4,794 0.08% 1,026,799
2008-04-28 2008-04-24 10.513 91,724 +959 0.07% 964,319
2008-04-25 2008-04-23 10.826 90,765 +6,392 0.07% 982,637
2008-04-15 2008-04-11 11.139 84,373 +3,196 0.07% 939,836
2008-04-14 2008-04-10 10.138 81,177 +3,196 0.06% 822,956
2008-04-11 2008-04-09 9.762 77,981 -4,794 0.06% 761,275
2008-04-10 2008-04-08 9.762 82,775 +4,794 0.06% 808,076
2008-04-09 2008-04-07 9.762 77,981 +4,793 0.06% 761,275
2008-03-28 2008-03-26 7.572 73,188 +7,990 0.06% 554,184
2008-03-19 2008-03-17 8.386 65,198 -11,825 0.05% 546,723
2008-02-22 2008-02-20 9.637 77,023 +4,794 0.06% 742,283
2008-02-13 2008-02-11 9.387 72,229 -7,990 0.06% 678,002
2008-01-29 2008-01-25 9.700 80,219 +2,557 0.06% 778,103
2008-01-25 2008-01-23 10.013 77,662 -3,196 0.06% 777,601
2008-01-24 2008-01-22 9.512 80,858 -4,794 0.06% 769,122
2008-01-23 2008-01-21 10.013 85,652 -639 0.07% 857,602
2008-01-17 2008-01-15 10.764 86,291 +11,186 0.07% 928,800
2008-01-15 2008-01-11 11.327 75,105 -11,186 0.06% 850,699
2008-01-14 2008-01-10 11.264 86,291 -12,784 0.07% 972,000
2008-01-11 2008-01-09 10.638 99,075 -319 0.08% 1,054,002
2008-01-04 2008-01-02 11.139 99,394 -640 0.08% 1,107,155
2007-12-18 2007-12-14 10.513 100,034 -319 0.08% 1,051,684
2007-12-14 2007-12-12 10.638 100,353 -1,279 0.08% 1,067,598
2007-12-13 2007-12-11 10.638 101,632 +1,279 0.08% 1,081,204
2007-12-12 2007-12-10 10.638 100,353 +1,278 0.08% 1,067,598
2007-12-11 2007-12-07 10.889 99,075 -959 0.08% 1,078,802
2007-12-07 2007-12-05 10.075 100,034 -4,794 0.08% 1,007,864
2007-12-03 2007-11-29 9.637 104,828 -319 0.08% 1,010,244
2007-11-29 2007-11-27 9.887 105,147 +2,557 0.08% 1,039,639
2007-11-27 2007-11-23 10.451 102,590 -5,114 0.08% 1,072,136
2007-11-26 2007-11-22 10.889 107,704 +320 0.08% 1,172,761
2007-11-23 2007-11-21 10.889 107,384 -320 0.08% 1,169,277
2007-11-22 2007-11-20 10.701 107,704 +4,794 0.08% 1,152,541
2007-11-21 2007-11-19 10.701 102,910 +12,930 0.08% 1,101,240
2007-11-20 2007-11-16 10.761 89,980 -5,955 0.07% 968,316
2007-11-19 2007-11-15 10.882 95,935 -4,962 0.07% 1,044,001
2007-11-16 2007-11-14 11.003 100,897 -4,962 0.08% 1,110,199
2007-11-15 2007-11-13 10.520 105,859 -1,985 0.08% 1,113,598
2007-11-14 2007-11-12 10.641 107,844 -1,654 0.08% 1,147,519
2007-11-12 2007-11-08 10.943 109,498 +14,556 0.08% 1,198,218
2007-11-09 2007-11-07 11.426 94,942 -16,541 0.07% 1,084,854
2007-11-08 2007-11-06 11.245 111,483 +15,217 0.08% 1,253,640
2007-11-07 2007-11-05 11.306 96,266 +4,962 0.07% 1,088,343
2007-11-06 2007-11-02 12.212 91,304 -2,977 0.07% 1,115,045
2007-11-05 2007-11-01 12.636 94,281 +1,654 0.07% 1,191,302
2007-11-02 2007-10-31 11.003 92,627 -10,255 0.07% 1,019,202
2007-11-01 2007-10-30 10.459 102,882 -27,457 0.08% 1,076,061
2007-10-31 2007-10-29 11.245 130,339 +5,954 0.10% 1,465,678
2007-10-30 2007-10-26 11.668 124,385 -1,654 0.09% 1,451,365
2007-10-29 2007-10-25 11.971 126,039 -1,654 0.10% 1,508,764
2007-10-26 2007-10-24 11.910 127,693 +14,887 0.10% 1,520,844
2007-10-25 2007-10-23 13.361 112,806 +5,954 0.09% 1,507,217
2007-10-23 2007-10-18 14.933 106,852 -661 0.08% 1,595,625
2007-10-17 2007-10-15 14.389 107,513 +331 0.08% 1,546,996
2007-10-16 2007-10-12 14.026 107,182 +7,277 0.08% 1,503,353
2007-10-12 2007-10-10 15.719 99,905 -330 0.08% 1,570,406
2007-10-09 2007-10-05 15.659 100,235 -3,309 0.08% 1,569,533
2007-10-08 2007-10-04 15.719 103,544 +44,660 0.08% 1,627,607
2007-10-05 2007-10-03 16.444 58,884 -331 0.04% 968,317
2007-10-04 2007-10-02 14.026 59,215 -992 0.04% 830,560
2007-09-28 2007-09-25 13.905 60,207 -1,324 0.05% 837,194
2007-09-24 2007-09-20 15.114 61,531 +2,978 0.05% 930,005
2007-09-21 2007-09-19 15.114 58,553 -662 0.04% 884,994
2007-09-20 2007-09-18 15.779 59,215 +11,248 0.04% 934,380
2007-09-18 2007-09-14 16.142 47,967 +9,593 0.04% 774,293
2007-09-14 2007-09-12 16.928 38,374 -662 0.03% 649,601
2007-09-13 2007-09-11 16.747 39,036 +4,632 0.03% 653,727
2007-09-10 2007-09-06 16.384 34,404 +2,315 0.03% 563,676
2007-09-04 2007-08-31 17.472 32,089 -330 0.02% 560,667
2007-08-27 2007-08-23 18.016 32,419 -3,308 0.02% 584,073
2007-08-24 2007-08-22 17.835 35,727 -331 0.03% 637,191
2007-08-17 2007-08-15 18.681 36,058 -331 0.03% 673,614
2007-08-14 2007-08-10 21.342 36,389 +331 0.03% 776,598
2007-08-09 2007-08-07 20.556 36,058 -331 0.03% 741,194
2007-08-06 2007-08-02 21.160 36,389 -331 0.03% 769,998
2007-08-03 2007-08-01 21.462 36,720 +1,654 0.03% 788,102
2007-08-02 2007-07-31 22.369 35,066 -661 0.03% 784,403
2007-08-01 2007-07-30 22.369 35,727 +661 0.03% 799,189
2007-07-31 2007-07-27 21.765 35,066 +331 0.03% 763,203
2007-07-30 2007-07-26 22.672 34,735 -662 0.03% 787,499
2007-07-27 2007-07-25 23.155 35,397 +1,654 0.03% 819,627
2007-07-26 2007-07-24 23.518 33,743 -330 0.03% 793,569
2007-07-25 2007-07-23 22.369 34,073 -2,316 0.03% 762,190
2007-07-23 2007-07-19 22.127 36,389 -49,622 0.03% 805,198
2007-07-20 2007-07-18 22.430 86,011 -1,984 0.07% 1,929,208
2007-07-19 2007-07-17 19.951 87,995 +1,323 0.07% 1,755,590
2007-07-18 2007-07-16 19.649 86,672 -662 0.07% 1,702,995
2007-07-17 2007-07-13 19.588 87,334 -2,316 0.07% 1,710,723
2007-07-13 2007-07-11 19.770 89,650 -992 0.07% 1,772,349
2007-07-12 2007-07-10 19.891 90,642 -1,985 0.07% 1,802,921
2007-07-11 2007-07-09 19.346 92,627 -992 0.07% 1,792,003
2007-07-10 2007-07-06 19.346 93,619 -1,985 0.07% 1,811,195
2007-07-09 2007-07-05 18.923 95,604 -331 0.07% 1,809,138
2007-07-06 2007-07-04 19.165 95,935 -331 0.07% 1,838,601
2007-07-05 2007-07-03 19.346 96,266 +331 0.07% 1,862,405
2007-07-04 2007-06-29 19.346 95,935 -10,255 0.07% 1,856,001
2007-07-03 2007-06-28 19.709 106,190 -35,066 0.08% 2,092,919
2007-06-29 2007-06-27 19.709 141,256 +21,172 0.11% 2,784,042
2007-06-28 2007-06-26 20.314 120,084 +25,803 0.09% 2,439,359
2007-06-27 2007-06-25 19.891 94,281 -2,977 0.07% 1,875,303
2007-06-26 2007-06-22 21.100 97,258 0.07% 2,052,117

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top