History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.420 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.410 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.440 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.400 0 +0
2025-09-26 2025-09-24 1.490 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.220 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.360 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.360 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.360 0 +0
2025-09-09 2025-09-05 1.370 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.580 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.550 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.670 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.120 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.140 0 +0
2025-08-07 2025-08-05 0.830 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.740 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 1.140 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.770 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.930 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.850 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.760 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.890 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.890 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.910 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.940 0 +0
2025-02-19 2025-02-17 0.960 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 0.960 0 +0
2025-02-14 2025-02-12 0.910 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 0.970 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.990 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.970 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 0.980 0 +0
2024-12-11 2024-12-09 1.000 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 1.040 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.930 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.930 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.920 0 +0
2024-11-21 2024-11-19 0.920 0 +0
2024-11-20 2024-11-18 0.990 0 +0
2024-11-19 2024-11-15 0.980 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 1.080 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.030 0 +0
2024-10-18 2024-10-16 1.180 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.160 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.300 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.300 0 +0
2024-09-19 2024-09-16 1.300 0 +0
2024-09-17 2024-09-13 1.300 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.300 0 +0
2024-09-05 2024-09-03 1.300 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.300 0 +0
2024-08-30 2024-08-28 1.300 0 +0
2024-08-29 2024-08-27 1.300 0 +0
2024-08-28 2024-08-26 1.300 0 +0
2024-08-27 2024-08-23 1.300 0 +0
2024-08-26 2024-08-22 1.300 0 +0
2024-08-23 2024-08-21 1.300 0 +0
2024-08-22 2024-08-20 1.300 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.300 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.300 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.300 0 +0
2024-08-01 2024-07-30 1.300 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.300 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.300 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.300 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.300 0 +0
2024-07-16 2024-07-12 1.300 0 +0
2024-07-15 2024-07-11 1.300 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.300 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.300 0 +0
2024-07-02 2024-06-27 1.300 0 +0
2024-06-28 2024-06-26 1.300 0 +0
2024-06-27 2024-06-25 1.300 0 +0
2024-06-26 2024-06-24 1.300 0 +0
2024-06-25 2024-06-21 1.300 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.300 0 +0
2024-06-20 2024-06-18 1.300 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.300 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.300 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.230 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.330 0 +0
2024-03-25 2024-03-21 1.330 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.350 0 +0
2024-03-20 2024-03-18 1.350 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.350 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.360 0 +0
2024-03-13 2024-03-11 1.360 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.330 0 +0
2024-03-05 2024-03-01 1.280 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.270 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.380 0 +0
2024-02-27 2024-02-23 1.430 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.300 0 +0
2024-02-21 2024-02-19 1.330 0 +0
2024-02-20 2024-02-16 1.360 0 +0
2024-02-19 2024-02-15 1.360 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.380 0 +0
2024-02-14 2024-02-07 1.370 0 +0
2024-02-08 2024-02-06 1.400 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.460 0 +0
2024-02-02 2024-01-31 1.470 0 +0
2024-02-01 2024-01-30 1.480 0 +0
2024-01-31 2024-01-29 1.470 0 +0
2024-01-30 2024-01-26 1.550 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.500 0 +0
2024-01-23 2024-01-19 1.420 0 +0
2024-01-22 2024-01-18 1.590 0 +0
2024-01-19 2024-01-17 1.540 0 +0
2024-01-18 2024-01-16 1.480 0 +0
2024-01-17 2024-01-15 1.590 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.490 0 +0
2024-01-11 2024-01-09 1.500 0 +0
2024-01-10 2024-01-08 1.480 0 +0
2024-01-09 2024-01-05 1.560 0 +0
2024-01-08 2024-01-04 1.530 0 +0
2024-01-05 2024-01-03 1.510 0 +0
2024-01-04 2024-01-02 1.590 0 +0
2024-01-03 2023-12-29 1.570 0 +0
2024-01-02 2023-12-28 1.580 0 +0
2023-12-29 2023-12-27 1.590 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.650 0 +0
2023-12-22 2023-12-20 1.610 0 +0
2023-12-21 2023-12-19 1.590 0 +0
2023-12-20 2023-12-18 1.540 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.600 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.600 0 +0
2023-12-13 2023-12-11 1.620 0 +0
2023-12-12 2023-12-08 1.520 0 +0
2023-12-11 2023-12-07 1.520 0 +0
2023-12-08 2023-12-06 1.450 0 +0
2023-12-07 2023-12-05 1.440 0 +0
2023-12-06 2023-12-04 1.450 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.430 0 +0
2023-12-01 2023-11-29 1.440 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.450 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.260 0 +0
2023-11-24 2023-11-22 1.370 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.390 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.580 0 +0
2023-11-17 2023-11-15 1.790 0 +0
2023-11-16 2023-11-14 1.690 0 +0
2023-11-15 2023-11-13 1.680 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.700 0 +0
2023-11-09 2023-11-07 1.750 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.730 0 +0
2023-11-02 2023-10-31 1.920 0 +0
2023-11-01 2023-10-30 1.960 0 +0
2023-10-31 2023-10-27 1.970 0 +0
2023-10-30 2023-10-26 1.990 0 +0
2023-10-27 2023-10-25 1.800 0 +0
2023-10-26 2023-10-24 2.010 0 +0
2023-10-25 2023-10-20 1.870 0 +0
2023-10-24 2023-10-19 2.090 0 +0
2023-10-20 2023-10-18 2.100 0 +0
2023-10-19 2023-10-17 1.960 0 +0
2023-10-18 2023-10-16 2.090 0 +0
2023-10-17 2023-10-13 2.090 0 +0
2023-10-16 2023-10-12 2.090 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.400 0 +0
2023-10-11 2023-10-09 2.480 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.490 0 +0
2023-10-06 2023-10-04 2.490 0 +0
2023-10-05 2023-10-03 2.390 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.380 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.400 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.370 0 +0
2023-09-25 2023-09-21 2.400 0 +0
2023-09-22 2023-09-20 2.390 0 +0
2023-09-21 2023-09-19 2.430 0 +0
2023-09-20 2023-09-18 2.280 0 +0
2023-09-19 2023-09-15 2.470 0 +0
2023-09-18 2023-09-14 2.400 0 +0
2023-09-15 2023-09-13 2.470 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.490 0 +0
2023-09-12 2023-09-07 2.310 0 +0
2023-09-11 2023-09-06 2.430 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.500 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.500 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.430 0 +0
2023-08-21 2023-08-17 2.440 0 +0
2023-08-18 2023-08-16 2.490 0 +0
2023-08-17 2023-08-15 2.500 0 +0
2023-08-16 2023-08-14 2.500 0 +0
2023-08-15 2023-08-11 2.550 0 +0
2023-08-14 2023-08-10 2.600 0 +0
2023-08-11 2023-08-09 2.850 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.750 0 +0
2023-08-08 2023-08-04 2.490 0 +0
2023-08-07 2023-08-03 2.490 0 +0
2023-08-04 2023-08-02 2.500 0 +0
2023-08-03 2023-08-01 2.600 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.850 0 +0
2023-07-31 2023-07-27 2.850 0 +0
2023-07-28 2023-07-26 3.000 0 +0
2023-07-27 2023-07-25 2.950 0 +0
2023-07-26 2023-07-24 2.900 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.550 0 +0
2023-07-18 2023-07-13 2.550 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.550 0 +0
2023-07-12 2023-07-10 2.500 0 +0
2023-07-11 2023-07-07 2.600 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.500 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.500 0 +0
2023-07-04 2023-06-30 2.500 0 +0
2023-07-03 2023-06-29 2.600 0 +0
2023-06-30 2023-06-28 2.600 0 +0
2023-06-29 2023-06-27 2.550 0 +0
2023-06-28 2023-06-26 2.600 0 +0
2023-06-27 2023-06-23 2.500 0 +0
2023-06-26 2023-06-21 2.490 0 +0
2023-06-23 2023-06-20 2.440 0 +0
2023-06-21 2023-06-19 2.450 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.450 0 +0
2023-06-16 2023-06-14 2.450 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.450 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.400 0 +0
2023-06-09 2023-06-07 2.500 0 +0
2023-06-08 2023-06-06 2.500 0 +0
2023-06-07 2023-06-05 2.500 0 +0
2023-06-06 2023-06-02 2.550 0 +0
2023-06-05 2023-06-01 2.550 0 +0
2023-06-02 2023-05-31 2.600 0 +0
2023-06-01 2023-05-30 2.650 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.600 0 +0
2023-05-29 2023-05-24 2.600 0 +0
2023-05-25 2023-05-23 2.550 0 +0
2023-05-24 2023-05-22 2.550 0 +0
2023-05-23 2023-05-19 2.650 0 +0
2023-05-22 2023-05-18 2.650 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.550 0 +0
2023-05-17 2023-05-15 2.480 0 +0
2023-05-16 2023-05-12 2.470 0 +0
2023-05-15 2023-05-11 2.480 0 +0
2023-05-12 2023-05-10 2.500 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.550 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.550 0 +0
2023-05-04 2023-05-02 2.600 0 +0
2023-05-03 2023-04-28 2.600 0 +0
2023-05-02 2023-04-27 2.600 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.600 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.600 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.360 0 +0
2023-04-20 2023-04-18 2.300 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.000 0 +0
2023-04-17 2023-04-13 2.100 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.000 0 +0
2023-04-12 2023-04-06 1.960 0 +0
2023-04-11 2023-04-04 1.850 0 +0
2023-04-06 2023-04-03 1.850 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.740 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.630 0 +0
2023-03-24 2023-03-22 1.610 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.680 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.560 0 +0
2023-03-16 2023-03-14 1.650 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.630 0 +0
2023-03-13 2023-03-09 1.670 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.680 0 +0
2023-03-08 2023-03-06 1.660 0 +0
2023-03-07 2023-03-03 1.700 0 +0
2023-03-06 2023-03-02 1.700 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.600 0 +0
2023-02-27 2023-02-23 1.650 0 +0
2023-02-24 2023-02-22 1.680 0 +0
2023-02-23 2023-02-21 1.710 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.810 0 +0
2023-02-15 2023-02-13 1.830 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 2.000 0 +0
2023-02-09 2023-02-07 2.000 0 +0
2023-02-08 2023-02-06 2.000 0 +0
2023-02-07 2023-02-03 2.000 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.050 0 +0
2023-02-01 2023-01-30 2.070 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 2.000 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 1.920 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.920 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.980 0 +0
2023-01-13 2023-01-11 1.950 0 +0
2023-01-12 2023-01-10 1.960 0 +0
2023-01-11 2023-01-09 1.910 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 1.910 0 +0
2023-01-05 2023-01-03 2.200 0 +0
2023-01-04 2022-12-30 2.200 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.300 0 +0
2022-12-28 2022-12-22 2.300 0 +0
2022-12-23 2022-12-21 2.300 0 +0
2022-12-22 2022-12-20 2.300 0 +0
2022-12-21 2022-12-19 2.330 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.340 0 +0
2022-12-16 2022-12-14 2.100 0 +0
2022-12-15 2022-12-13 2.490 0 +0
2022-12-14 2022-12-12 2.490 0 +0
2022-12-13 2022-12-09 2.500 0 +0
2022-12-12 2022-12-08 2.200 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.200 0 +0
2022-12-07 2022-12-05 2.200 0 +0
2022-12-06 2022-12-02 2.200 0 +0
2022-12-05 2022-12-01 2.200 0 +0
2022-12-02 2022-11-30 2.210 0 +0
2022-12-01 2022-11-29 2.210 0 +0
2022-11-30 2022-11-28 2.210 0 +0
2022-11-29 2022-11-25 2.350 0 +0
2022-11-28 2022-11-24 2.350 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.350 0 +0
2022-11-22 2022-11-18 2.350 0 +0
2022-11-21 2022-11-17 2.350 0 +0
2022-11-18 2022-11-16 2.350 0 +0
2022-11-17 2022-11-15 2.300 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.400 0 +0
2022-11-11 2022-11-09 2.400 0 +0
2022-11-10 2022-11-08 2.400 0 +0
2022-11-09 2022-11-07 2.400 0 +0
2022-11-08 2022-11-04 2.310 0 +0
2022-11-07 2022-11-03 2.300 0 +0
2022-11-04 2022-11-02 2.400 0 +0
2022-11-03 2022-11-01 2.400 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.200 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.300 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.380 0 +0
2022-10-21 2022-10-19 2.320 0 +0
2022-10-20 2022-10-18 2.350 0 +0
2022-10-19 2022-10-17 2.550 0 +0
2022-10-18 2022-10-14 2.550 0 +0
2022-10-17 2022-10-13 2.500 0 +0
2022-10-14 2022-10-12 2.330 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.550 0 +0
2022-10-10 2022-10-06 2.500 0 +0
2022-10-07 2022-10-05 2.750 0 +0
2022-10-06 2022-10-03 2.600 0 +0
2022-10-05 2022-09-30 2.550 0 +0
2022-10-03 2022-09-29 2.600 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.600 0 +0
2022-09-27 2022-09-23 2.600 0 +0
2022-09-26 2022-09-22 2.600 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.600 0 +0
2022-09-21 2022-09-19 2.600 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 2.650 0 +0
2022-09-16 2022-09-14 2.650 0 +0
2022-09-15 2022-09-13 2.650 0 +0
2022-09-14 2022-09-09 2.650 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.800 0 +0
2022-09-07 2022-09-05 2.500 0 +0
2022-09-06 2022-09-02 2.550 0 +0
2022-09-05 2022-09-01 2.490 0 +0
2022-09-02 2022-08-31 2.300 0 +0
2022-09-01 2022-08-30 2.300 0 +0
2022-08-31 2022-08-29 2.010 0 +0
2022-08-30 2022-08-26 1.820 0 +0
2022-08-29 2022-08-25 2.010 0 +0
2022-08-26 2022-08-24 1.990 0 +0
2022-08-25 2022-08-23 2.140 0 +0
2022-08-24 2022-08-22 2.020 0 +0
2022-08-23 2022-08-19 2.020 0 +0
2022-08-22 2022-08-18 2.480 0 +0
2022-08-19 2022-08-17 2.480 0 +0
2022-08-18 2022-08-16 2.500 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.480 0 +0
2022-08-15 2022-08-11 2.320 0 +0
2022-08-12 2022-08-10 2.500 0 +0
2022-08-11 2022-08-09 2.470 0 +0
2022-08-10 2022-08-08 2.500 0 +0
2022-08-09 2022-08-05 2.430 0 +0
2022-08-08 2022-08-04 2.430 0 +0
2022-08-05 2022-08-03 2.460 0 +0
2022-08-04 2022-08-02 2.350 0 +0
2022-08-03 2022-08-01 2.500 0 +0
2022-08-02 2022-07-29 2.480 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.460 0 +0
2022-07-27 2022-07-25 2.380 0 +0
2022-07-26 2022-07-22 2.300 0 +0
2022-07-25 2022-07-21 2.480 0 +0
2022-07-22 2022-07-20 2.490 0 +0
2022-07-21 2022-07-19 2.500 0 +0
2022-07-20 2022-07-18 2.650 0 +0
2022-07-19 2022-07-15 2.650 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.390 0 +0
2022-07-13 2022-07-11 2.500 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 3.000 0 +0
2022-07-08 2022-07-06 2.950 0 +0
2022-07-07 2022-07-05 2.950 0 +0
2022-07-06 2022-07-04 2.900 0 +0
2022-07-05 2022-06-30 2.850 0 +0
2022-07-04 2022-06-29 2.800 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 3.000 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 2.800 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.000 0 +0
2022-06-22 2022-06-20 3.000 0 +0
2022-06-21 2022-06-17 3.250 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.050 0 +0
2022-06-16 2022-06-14 3.200 0 +0
2022-06-15 2022-06-13 3.100 0 +0
2022-06-14 2022-06-10 3.050 0 +0
2022-06-13 2022-06-09 3.000 0 +0
2022-06-10 2022-06-08 3.000 0 +0
2022-06-09 2022-06-07 2.900 0 +0
2022-06-08 2022-06-06 2.950 0 +0
2022-06-07 2022-06-02 3.050 0 +0
2022-06-06 2022-06-01 3.050 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 3.000 0 +0
2022-05-30 2022-05-26 2.900 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.800 0 +0
2022-05-24 2022-05-20 2.650 0 +0
2022-05-23 2022-05-19 2.850 0 +0
2022-05-20 2022-05-18 2.900 0 +0
2022-05-19 2022-05-17 2.900 0 +0
2022-05-18 2022-05-16 2.800 0 +0
2022-05-17 2022-05-13 2.650 0 +0
2022-05-16 2022-05-12 2.600 0 +0
2022-05-13 2022-05-11 2.190 0 +0
2022-05-12 2022-05-10 2.190 0 +0
2022-05-11 2022-05-06 2.200 0 +0
2022-05-10 2022-05-05 2.270 0 +0
2022-05-06 2022-05-04 2.200 0 +0
2022-05-05 2022-05-03 2.200 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.950 0 +0
2022-04-29 2022-04-27 1.790 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.790 0 +0
2022-04-26 2022-04-22 1.890 0 +0
2022-04-25 2022-04-21 1.890 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.800 0 +0
2022-04-20 2022-04-14 1.730 0 +0
2022-04-19 2022-04-13 1.750 0 +0
2022-04-14 2022-04-12 1.750 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 1.980 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 1.980 0 +0
2022-04-07 2022-04-04 1.990 0 +0
2022-04-06 2022-04-01 2.000 0 +0
2022-04-04 2022-03-31 1.970 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 1.890 0 +0
2022-03-30 2022-03-28 1.870 0 +0
2022-03-29 2022-03-25 1.810 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.740 0 +0
2022-03-24 2022-03-22 1.780 0 +0
2022-03-23 2022-03-21 1.710 0 +0
2022-03-22 2022-03-18 1.690 0 +0
2022-03-21 2022-03-17 1.730 0 +0
2022-03-18 2022-03-16 1.730 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.750 0 +0
2022-03-15 2022-03-11 1.830 0 +0
2022-03-14 2022-03-10 1.830 0 +0
2022-03-11 2022-03-09 1.990 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 1.800 0 +0
2022-03-08 2022-03-04 2.050 0 +0
2022-03-07 2022-03-03 2.000 0 +0
2022-03-04 2022-03-02 2.000 0 +0
2022-03-03 2022-03-01 1.970 0 +0
2022-03-02 2022-02-28 1.970 0 +0
2022-03-01 2022-02-25 1.980 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 1.990 0 +0
2022-02-24 2022-02-22 1.990 0 +0
2022-02-23 2022-02-21 2.000 0 +0
2022-02-22 2022-02-18 2.000 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 2.020 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 1.840 0 +0
2022-02-09 2022-02-07 1.840 0 +0
2022-02-08 2022-02-04 1.720 0 +0
2022-02-07 2022-01-31 1.710 0 +0
2022-02-04 2022-01-27 1.710 0 +0
2022-01-28 2022-01-26 2.200 0 +0
2022-01-27 2022-01-25 2.010 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.200 0 +0
2022-01-24 2022-01-20 2.000 0 +0
2022-01-21 2022-01-19 1.960 0 +0
2022-01-20 2022-01-18 1.850 0 +0
2022-01-19 2022-01-17 1.860 0 +0
2022-01-18 2022-01-14 2.000 0 +0
2022-01-17 2022-01-13 2.000 0 +0
2022-01-14 2022-01-12 1.980 0 +0
2022-01-13 2022-01-11 1.980 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.890 0 +0
2022-01-06 2022-01-04 1.880 0 +0
2022-01-05 2022-01-03 1.910 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.850 0 +0
2021-12-23 2021-12-21 1.980 0 +0
2021-12-22 2021-12-20 1.840 0 +0
2021-12-21 2021-12-17 1.980 0 +0
2021-12-20 2021-12-16 2.020 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.000 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 1.990 0 +0
2021-12-13 2021-12-09 2.010 0 +0
2021-12-10 2021-12-08 1.950 0 +0
2021-12-09 2021-12-07 1.960 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.930 0 +0
2021-12-06 2021-12-02 1.790 0 +0
2021-12-03 2021-12-01 1.740 0 +0
2021-12-02 2021-11-30 1.930 0 +0
2021-12-01 2021-11-29 2.190 0 +0
2021-11-30 2021-11-26 2.250 0 +0
2021-11-29 2021-11-25 2.250 0 +0
2021-11-26 2021-11-24 2.210 0 +0
2021-11-25 2021-11-23 2.100 0 +0
2021-11-24 2021-11-22 2.270 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.010 0 +0
2021-11-19 2021-11-17 2.350 0 +0
2021-11-18 2021-11-16 2.420 0 +0
2021-11-17 2021-11-15 1.880 0 +0
2021-11-16 2021-11-12 1.670 0 +0
2021-11-15 2021-11-11 1.670 0 +0
2021-11-12 2021-11-10 1.550 0 +0
2021-11-11 2021-11-09 1.590 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.530 0 +0
2021-11-08 2021-11-04 1.530 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.450 0 +0
2021-11-02 2021-10-29 1.400 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.430 0 +0
2021-10-26 2021-10-22 1.430 0 +0
2021-10-25 2021-10-21 1.430 0 +0
2021-10-22 2021-10-20 1.410 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.420 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.400 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.400 0 +0
2021-10-07 2021-10-05 1.410 0 +0
2021-10-06 2021-10-04 1.410 0 +0
2021-10-05 2021-09-30 1.370 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.430 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.500 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.450 0 +0
2021-09-16 2021-09-14 1.530 0 +0
2021-09-15 2021-09-13 1.540 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.440 0 +0
2021-09-09 2021-09-07 1.440 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.520 0 +0
2021-09-06 2021-09-02 1.530 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.590 0 +0
2021-08-31 2021-08-27 1.550 0 +0
2021-08-30 2021-08-26 1.560 0 +0
2021-08-27 2021-08-25 1.380 0 +0
2021-08-26 2021-08-24 1.540 0 +0
2021-08-25 2021-08-23 1.540 0 +0
2021-08-24 2021-08-20 1.530 0 +0
2021-08-23 2021-08-19 1.530 0 +0
2021-08-20 2021-08-18 1.530 0 +0
2021-08-19 2021-08-17 1.530 0 +0
2021-08-18 2021-08-16 1.530 0 +0
2021-08-17 2021-08-13 1.540 0 +0
2021-08-16 2021-08-12 1.550 0 +0
2021-08-13 2021-08-11 1.560 0 +0
2021-08-12 2021-08-10 1.570 0 +0
2021-08-11 2021-08-09 1.580 0 +0
2021-08-10 2021-08-06 1.530 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.550 0 +0
2021-08-05 2021-08-03 1.560 0 +0
2021-08-04 2021-08-02 1.630 0 +0
2021-08-03 2021-07-30 1.550 0 +0
2021-08-02 2021-07-29 1.570 0 +0
2021-07-30 2021-07-28 1.570 0 +0
2021-07-29 2021-07-27 1.660 0 +0
2021-07-28 2021-07-26 1.590 0 +0
2021-07-27 2021-07-23 1.640 0 +0
2021-07-26 2021-07-22 1.640 0 +0
2021-07-23 2021-07-21 1.570 0 +0
2021-07-22 2021-07-20 1.620 0 +0
2021-07-21 2021-07-19 1.620 0 +0
2021-07-20 2021-07-16 1.650 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.660 0 +0
2021-07-15 2021-07-13 1.670 0 +0
2021-07-14 2021-07-12 1.660 0 +0
2021-07-13 2021-07-09 1.650 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.580 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.550 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.440 0 +0
2021-06-29 2021-06-25 1.470 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.470 0 +0
2021-06-22 2021-06-18 1.480 0 +0
2021-06-21 2021-06-17 1.490 0 +0
2021-06-18 2021-06-16 1.450 0 +0
2021-06-17 2021-06-15 1.430 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.580 0 +0
2021-06-11 2021-06-09 1.520 0 +0
2021-06-10 2021-06-08 1.540 0 +0
2021-06-09 2021-06-07 1.530 0 +0
2021-06-08 2021-06-04 1.490 0 +0
2021-06-07 2021-06-03 1.440 0 +0
2021-06-04 2021-06-02 1.360 0 +0
2021-06-03 2021-06-01 1.800 0 +0
2021-06-02 2021-05-31 1.800 0 +0
2021-06-01 2021-05-28 1.770 0 +0
2021-05-31 2021-05-27 1.870 0 +0
2021-05-28 2021-05-26 1.850 0 +0
2021-05-27 2021-05-25 1.750 0 +0
2021-05-26 2021-05-24 1.870 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 1.910 0 +0
2021-05-21 2021-05-18 1.633 0 +0
2021-05-20 2021-05-17 1.559 0 +0
2021-05-18 2021-05-14 1.699 0 +0
2021-05-17 2021-05-13 1.680 0 +0
2021-05-14 2021-05-12 1.680 0 +0
2021-05-13 2021-05-11 1.680 0 +0
2021-05-12 2021-05-10 1.680 0 +0
2021-05-11 2021-05-07 1.624 0 +0
2021-05-10 2021-05-06 1.615 0 +0
2021-05-07 2021-05-05 1.605 0 +0
2021-05-06 2021-05-04 1.624 0 +0
2021-05-05 2021-05-03 1.624 0 +0
2021-05-04 2021-04-30 1.615 0 +0
2021-05-03 2021-04-29 1.633 0 +0
2021-04-30 2021-04-28 1.671 0 +0
2021-04-29 2021-04-27 1.689 0 +0
2021-04-28 2021-04-26 1.689 0 +0
2021-04-27 2021-04-23 1.736 0 +0
2021-04-26 2021-04-22 1.736 0 +0
2021-04-23 2021-04-21 1.596 0 +0
2021-04-22 2021-04-20 1.717 0 +0
2021-04-21 2021-04-19 1.717 0 +0
2021-04-20 2021-04-16 1.727 0 +0
2021-04-19 2021-04-15 1.755 0 +0
2021-04-16 2021-04-14 1.689 0 +0
2021-04-15 2021-04-13 1.736 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.792 0 +0
2021-04-12 2021-04-08 1.783 0 +0
2021-04-09 2021-04-07 1.783 0 +0
2021-04-08 2021-04-01 1.773 0 +0
2021-04-07 2021-03-31 1.773 0 +0
2021-04-01 2021-03-30 1.745 0 +0
2021-03-31 2021-03-29 1.745 0 +0
2021-03-30 2021-03-26 1.745 0 +0
2021-03-29 2021-03-25 1.745 0 +0
2021-03-26 2021-03-24 1.773 0 +0
2021-03-25 2021-03-23 1.820 0 +0
2021-03-24 2021-03-22 1.755 0 +0
2021-03-23 2021-03-19 1.755 0 +0
2021-03-22 2021-03-18 1.755 0 +0
2021-03-19 2021-03-17 1.755 0 +0
2021-03-18 2021-03-16 1.755 0 +0
2021-03-17 2021-03-15 1.811 0 +0
2021-03-16 2021-03-12 1.820 0 +0
2021-03-15 2021-03-11 1.783 0 +0
2021-03-12 2021-03-10 1.671 0 +0
2021-03-11 2021-03-09 1.587 0 +0
2021-03-10 2021-03-08 1.577 0 +0
2021-03-09 2021-03-05 1.652 0 +0
2021-03-08 2021-03-04 1.820 0 +0
2021-03-05 2021-03-03 1.745 0 +0
2021-03-04 2021-03-02 1.829 0 +0
2021-03-03 2021-03-01 1.745 0 +0
2021-03-02 2021-02-26 1.773 0 +0
2021-03-01 2021-02-25 1.745 0 +0
2021-02-26 2021-02-24 1.755 0 +0
2021-02-25 2021-02-23 1.783 0 +0
2021-02-24 2021-02-22 1.811 0 +0
2021-02-23 2021-02-19 1.783 0 +0
2021-02-22 2021-02-18 1.773 0 +0
2021-02-19 2021-02-17 1.885 0 +0
2021-02-18 2021-02-16 1.885 0 +0
2021-02-17 2021-02-11 1.885 0 +0
2021-02-16 2021-02-09 2.035 0 +0
2021-02-10 2021-02-08 1.913 0 +0
2021-02-09 2021-02-05 2.053 0 +0
2021-02-08 2021-02-04 2.053 0 +0
2021-02-05 2021-02-03 2.147 0 +0
2021-02-04 2021-02-02 2.147 0 +0
2021-02-03 2021-02-01 2.053 0 +0
2021-02-02 2021-01-29 2.053 0 +0
2021-02-01 2021-01-28 1.960 0 +0
2021-01-29 2021-01-27 1.960 0 +0
2021-01-28 2021-01-26 2.016 0 +0
2021-01-27 2021-01-25 2.035 0 +0
2021-01-26 2021-01-22 2.035 0 +0
2021-01-25 2021-01-21 1.960 0 +0
2021-01-22 2021-01-20 1.764 0 +0
2021-01-21 2021-01-19 1.839 0 +0
2021-01-20 2021-01-18 1.848 0 +0
2021-01-19 2021-01-15 1.773 0 +0
2021-01-18 2021-01-14 1.727 0 +0
2021-01-15 2021-01-13 1.783 0 +0
2021-01-14 2021-01-12 1.783 0 +0
2021-01-13 2021-01-11 1.773 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.867 0 +0
2021-01-08 2021-01-06 1.913 0 +0
2021-01-07 2021-01-05 2.109 0 +0
2021-01-06 2021-01-04 2.212 0 +0
2021-01-05 2020-12-31 1.997 0 +0
2021-01-04 2020-12-29 2.007 0 +0
2020-12-30 2020-12-28 2.193 0 +0
2020-12-29 2020-12-24 2.259 0 +0
2020-12-28 2020-12-22 2.091 0 +0
2020-12-23 2020-12-21 2.091 0 +0
2020-12-22 2020-12-18 2.053 0 +0
2020-12-21 2020-12-17 2.147 0 +0
2020-12-18 2020-12-16 2.072 0 +0
2020-12-17 2020-12-15 2.147 0 +0
2020-12-16 2020-12-14 2.053 0 +0
2020-12-15 2020-12-11 2.053 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.259 0 +0
2020-12-10 2020-12-08 2.240 0 +0
2020-12-09 2020-12-07 2.324 0 +0
2020-12-08 2020-12-04 2.333 0 +0
2020-12-07 2020-12-03 2.333 0 +0
2020-12-04 2020-12-02 2.333 0 +0
2020-12-03 2020-12-01 2.380 0 +0
2020-12-02 2020-11-30 2.613 0 +0
2020-12-01 2020-11-27 2.427 0 +0
2020-11-30 2020-11-26 2.613 0 +0
2020-11-27 2020-11-25 2.567 0 +0
2020-11-26 2020-11-24 2.613 0 +0
2020-11-25 2020-11-23 2.613 0 +0
2020-11-24 2020-11-20 2.520 0 +0
2020-11-23 2020-11-19 2.520 0 +0
2020-11-20 2020-11-18 2.333 0 +0
2020-11-19 2020-11-17 2.567 0 +0
2020-11-18 2020-11-16 2.567 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.520 0 +0
2020-11-13 2020-11-11 2.707 0 +0
2020-11-12 2020-11-10 2.520 0 +0
2020-11-11 2020-11-09 2.333 0 +0
2020-11-10 2020-11-06 2.427 0 +0
2020-11-09 2020-11-05 2.613 0 +0
2020-11-06 2020-11-04 2.893 0 +0
2020-11-05 2020-11-03 2.567 0 +0
2020-11-04 2020-11-02 2.567 0 +0
2020-11-03 2020-10-30 2.520 0 +0
2020-11-02 2020-10-29 2.987 0 +0
2020-10-30 2020-10-28 2.753 0 +0
2020-10-29 2020-10-27 2.707 0 +0
2020-10-28 2020-10-23 2.847 0 +0
2020-10-27 2020-10-22 3.033 0 +0
2020-10-23 2020-10-21 2.987 0 +0
2020-10-22 2020-10-20 3.127 0 +0
2020-10-21 2020-10-19 2.847 0 +0
2020-10-20 2020-10-16 2.287 0 +0
2020-10-19 2020-10-15 1.652 0 +0
2020-10-16 2020-10-14 1.521 0 +0
2020-10-15 2020-10-12 1.521 0 +0
2020-10-14 2020-10-09 1.447 0 +0
2020-10-12 2020-10-08 1.400 0 +0
2020-10-09 2020-10-07 1.493 0 +0
2020-10-08 2020-10-06 1.493 0 +0
2020-10-07 2020-10-05 1.475 0 +0
2020-10-06 2020-09-30 1.475 0 +0
2020-10-05 2020-09-29 1.475 0 +0
2020-09-30 2020-09-28 1.447 0 +0
2020-09-29 2020-09-25 1.428 0 +0
2020-09-28 2020-09-24 1.475 0 +0
2020-09-25 2020-09-23 1.475 0 +0
2020-09-24 2020-09-22 1.447 0 +0
2020-09-23 2020-09-21 1.465 0 +0
2020-09-22 2020-09-18 1.493 0 +0
2020-09-21 2020-09-17 1.493 0 +0
2020-09-18 2020-09-16 1.456 0 +0
2020-09-17 2020-09-15 1.437 0 +0
2020-09-16 2020-09-14 1.456 0 +0
2020-09-15 2020-09-11 1.559 0 +0
2020-09-14 2020-09-10 1.559 0 +0
2020-09-11 2020-09-09 1.605 0 +0
2020-09-10 2020-09-08 1.633 0 +0
2020-09-09 2020-09-07 1.680 0 +0
2020-09-08 2020-09-04 1.773 0 +0
2020-09-07 2020-09-03 1.633 0 +0
2020-09-04 2020-09-02 1.755 0 +0
2020-09-03 2020-09-01 1.773 0 +0
2020-09-02 2020-08-31 1.736 0 +0
2020-09-01 2020-08-28 1.736 0 +0
2020-08-31 2020-08-27 1.745 0 +0
2020-08-28 2020-08-26 1.680 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.727 0 +0
2020-08-25 2020-08-21 1.727 0 +0
2020-08-24 2020-08-20 1.773 0 +0
2020-08-21 2020-08-19 1.773 0 +0
2020-08-20 2020-08-18 1.773 0 +0
2020-08-19 2020-08-17 1.792 0 +0
2020-08-18 2020-08-14 1.792 0 +0
2020-08-17 2020-08-13 1.811 0 +0
2020-08-14 2020-08-12 1.820 0 +0
2020-08-13 2020-08-11 1.792 0 +0
2020-08-12 2020-08-10 1.783 0 +0
2020-08-11 2020-08-07 1.783 0 +0
2020-08-10 2020-08-06 1.792 0 +0
2020-08-07 2020-08-05 1.792 0 +0
2020-08-06 2020-08-04 1.792 0 +0
2020-08-05 2020-08-03 1.820 0 +0
2020-08-04 2020-07-31 1.820 0 +0
2020-08-03 2020-07-30 1.820 0 +0
2020-07-31 2020-07-29 1.848 0 +0
2020-07-30 2020-07-28 1.913 0 +0
2020-07-29 2020-07-27 1.932 0 +0
2020-07-28 2020-07-24 1.811 0 +0
2020-07-27 2020-07-23 1.820 0 +0
2020-07-24 2020-07-22 1.913 0 +0
2020-07-23 2020-07-21 1.951 0 +0
2020-07-22 2020-07-20 2.007 0 +0
2020-07-21 2020-07-17 1.941 0 +0
2020-07-20 2020-07-16 1.857 0 +0
2020-07-17 2020-07-15 1.829 0 +0
2020-07-16 2020-07-14 1.988 0 +0
2020-07-15 2020-07-13 2.016 0 +0
2020-07-14 2020-07-10 1.951 0 +0
2020-07-13 2020-07-09 1.867 0 +0
2020-07-10 2020-07-08 1.867 0 +0
2020-07-09 2020-07-07 1.867 0 +0
2020-07-08 2020-07-06 2.035 0 +0
2020-07-07 2020-07-03 2.091 0 +0
2020-07-06 2020-07-02 2.091 0 +0
2020-07-03 2020-06-30 2.119 0 +0
2020-07-02 2020-06-29 2.091 0 +0
2020-06-30 2020-06-26 2.100 0 +0
2020-06-29 2020-06-24 2.100 0 +0
2020-06-26 2020-06-23 2.109 0 +0
2020-06-24 2020-06-22 2.128 0 +0
2020-06-23 2020-06-19 2.175 0 +0
2020-06-22 2020-06-18 2.165 0 +0
2020-06-19 2020-06-17 2.184 0 +0
2020-06-18 2020-06-16 2.212 0 +0
2020-06-17 2020-06-15 2.193 0 +0
2020-06-16 2020-06-12 2.193 0 +0
2020-06-15 2020-06-11 2.203 0 +0
2020-06-12 2020-06-10 2.203 0 +0
2020-06-11 2020-06-09 2.193 0 +0
2020-06-10 2020-06-08 2.212 0 +0
2020-06-09 2020-06-05 2.231 0 +0
2020-06-08 2020-06-04 2.231 0 +0
2020-06-05 2020-06-03 2.249 0 +0
2020-06-04 2020-06-02 2.315 0 +0
2020-06-03 2020-06-01 2.277 0 +0
2020-06-02 2020-05-29 2.268 0 +0
2020-06-01 2020-05-28 2.287 0 +0
2020-05-29 2020-05-27 2.287 0 +0
2020-05-28 2020-05-26 2.287 0 +0
2020-05-27 2020-05-25 2.287 0 +0
2020-05-26 2020-05-22 2.277 0 +0
2020-05-25 2020-05-21 2.324 0 +0
2020-05-22 2020-05-20 2.324 0 +0
2020-05-21 2020-05-19 2.305 0 +0
2020-05-20 2020-05-18 2.333 0 +0
2020-05-19 2020-05-15 2.333 0 +0
2020-05-18 2020-05-14 2.315 0 +0
2020-05-15 2020-05-13 2.287 0 +0
2020-05-14 2020-05-12 2.287 0 +0
2020-05-13 2020-05-11 2.277 0 +0
2020-05-12 2020-05-08 2.287 0 +0
2020-05-11 2020-05-07 2.231 0 +0
2020-05-08 2020-05-06 2.221 0 +0
2020-05-07 2020-05-05 2.221 0 +0
2020-05-06 2020-05-04 2.221 0 +0
2020-05-05 2020-04-29 2.259 0 +0
2020-05-04 2020-04-28 2.240 0 +0
2020-04-29 2020-04-27 2.240 0 +0
2020-04-28 2020-04-24 2.259 0 +0
2020-04-27 2020-04-23 2.249 0 +0
2020-04-24 2020-04-22 2.231 0 +0
2020-04-23 2020-04-21 2.333 0 +0
2020-04-22 2020-04-20 2.380 0 +0
2020-04-21 2020-04-17 2.380 0 +0
2020-04-20 2020-04-16 2.333 0 +0
2020-04-17 2020-04-15 2.333 0 +0
2020-04-16 2020-04-14 2.380 0 +0
2020-04-15 2020-04-09 2.324 0 +0
2020-04-14 2020-04-08 2.315 0 +0
2020-04-09 2020-04-07 2.315 0 +0
2020-04-08 2020-04-06 2.324 0 +0
2020-04-07 2020-04-03 2.296 0 +0
2020-04-06 2020-04-02 2.277 0 +0
2020-04-03 2020-04-01 2.259 0 +0
2020-04-02 2020-03-31 2.231 0 +0
2020-04-01 2020-03-30 2.380 0 +0
2020-03-31 2020-03-27 2.473 0 +0
2020-03-30 2020-03-26 2.473 0 +0
2020-03-27 2020-03-25 2.473 0 +0
2020-03-26 2020-03-24 2.520 0 +0
2020-03-25 2020-03-23 2.753 0 +0
2020-03-24 2020-03-20 2.847 0 +0
2020-03-23 2020-03-19 2.800 0 +0
2020-03-20 2020-03-18 2.753 0 +0
2020-03-19 2020-03-17 2.707 0 +0
2020-03-18 2020-03-16 2.380 0 +0
2020-03-17 2020-03-13 2.333 0 +0
2020-03-16 2020-03-12 2.324 0 +0
2020-03-13 2020-03-11 2.427 0 +0
2020-03-12 2020-03-10 2.473 0 +0
2020-03-11 2020-03-09 2.473 0 +0
2020-03-10 2020-03-06 2.567 0 +0
2020-03-09 2020-03-05 2.567 0 +0
2020-03-06 2020-03-04 2.520 0 +0
2020-03-05 2020-03-03 2.613 0 +0
2020-03-04 2020-03-02 2.660 0 +0
2020-03-03 2020-02-28 2.660 0 +0
2020-03-02 2020-02-27 2.660 0 +0
2020-02-28 2020-02-26 2.940 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.613 0 +0
2020-02-25 2020-02-21 2.660 0 +0
2020-02-24 2020-02-20 2.660 0 +0
2020-02-21 2020-02-19 2.800 0 +0
2020-02-20 2020-02-18 2.753 0 +0
2020-02-19 2020-02-17 2.847 0 +0
2020-02-18 2020-02-14 3.173 0 +0
2020-02-17 2020-02-13 2.567 0 +0
2020-02-14 2020-02-12 2.613 0 +0
2020-02-13 2020-02-11 2.567 0 +0
2020-02-12 2020-02-10 2.473 0 +0
2020-02-11 2020-02-07 2.520 0 +0
2020-02-10 2020-02-06 2.613 0 +0
2020-02-07 2020-02-05 2.567 0 +0
2020-02-06 2020-02-04 2.613 0 +0
2020-02-05 2020-02-03 2.520 0 +0
2020-02-04 2020-01-31 2.520 0 +0
2020-02-03 2020-01-30 2.315 0 +0
2020-01-31 2020-01-29 2.567 0 +0
2020-01-30 2020-01-24 2.613 0 +0
2020-01-29 2020-01-22 2.613 0 +0
2020-01-23 2020-01-21 2.520 0 +0
2020-01-22 2020-01-20 2.520 0 +0
2020-01-21 2020-01-17 2.520 0 +0
2020-01-20 2020-01-16 2.567 0 +0
2020-01-17 2020-01-15 2.613 0 +0
2020-01-16 2020-01-14 2.613 0 +0
2020-01-15 2020-01-13 2.660 0 +0
2020-01-14 2020-01-10 2.660 0 +0
2020-01-13 2020-01-09 2.660 0 +0
2020-01-10 2020-01-08 2.660 0 +0
2020-01-09 2020-01-07 2.707 0 +0
2020-01-08 2020-01-06 2.613 0 +0
2020-01-07 2020-01-03 2.753 0 +0
2020-01-06 2020-01-02 2.707 0 +0
2020-01-03 2019-12-31 2.707 0 +0
2020-01-02 2019-12-27 2.847 0 +0
2019-12-30 2019-12-24 2.707 0 +0
2019-12-27 2019-12-20 2.707 0 +0
2019-12-23 2019-12-19 2.707 0 +0
2019-12-20 2019-12-18 2.753 0 +0
2019-12-19 2019-12-17 2.707 0 +0
2019-12-18 2019-12-16 2.753 0 +0
2019-12-17 2019-12-13 2.800 0 +0
2019-12-16 2019-12-12 2.753 0 +0
2019-12-13 2019-12-11 2.707 0 +0
2019-12-12 2019-12-10 2.800 0 +0
2019-12-11 2019-12-09 2.800 0 +0
2019-12-10 2019-12-06 2.707 0 +0
2019-12-09 2019-12-05 2.847 0 +0
2019-12-06 2019-12-04 2.800 0 +0
2019-12-05 2019-12-03 2.847 0 +0
2019-12-04 2019-12-02 2.847 0 +0
2019-12-03 2019-11-29 2.800 0 +0
2019-12-02 2019-11-28 2.847 0 +0
2019-11-29 2019-11-27 2.893 0 +0
2019-11-28 2019-11-26 2.800 0 +0
2019-11-27 2019-11-25 2.753 0 +0
2019-11-26 2019-11-22 2.893 0 +0
2019-11-25 2019-11-21 2.707 0 +0
2019-11-22 2019-11-20 2.473 0 +0
2019-11-21 2019-11-19 2.660 0 +0
2019-11-20 2019-11-18 2.753 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.800 0 +0
2019-11-15 2019-11-13 2.753 0 +0
2019-11-14 2019-11-12 2.893 0 +0
2019-11-13 2019-11-11 2.893 0 +0
2019-11-12 2019-11-08 2.847 0 +0
2019-11-11 2019-11-07 2.940 0 +0
2019-11-08 2019-11-06 2.987 0 +0
2019-11-07 2019-11-05 3.033 0 +0
2019-11-06 2019-11-04 2.847 0 +0
2019-11-05 2019-11-01 3.173 0 +0
2019-11-04 2019-10-31 3.173 0 +0
2019-11-01 2019-10-30 3.173 0 +0
2019-10-31 2019-10-29 3.173 0 +0
2019-10-30 2019-10-28 3.127 0 +0
2019-10-29 2019-10-25 3.220 0 +0
2019-10-28 2019-10-24 3.267 0 +0
2019-10-25 2019-10-23 3.267 0 +0
2019-10-24 2019-10-22 3.267 0 +0
2019-10-23 2019-10-21 3.267 0 +0
2019-10-22 2019-10-18 3.267 0 +0
2019-10-21 2019-10-17 3.267 0 +0
2019-10-18 2019-10-16 3.267 0 +0
2019-10-17 2019-10-15 3.407 0 +0
2019-10-16 2019-10-14 3.407 0 +0
2019-10-15 2019-10-11 3.360 0 +0
2019-10-14 2019-10-10 3.313 0 +0
2019-10-11 2019-10-09 3.220 0 +0
2019-10-10 2019-10-08 3.313 0 +0
2019-10-09 2019-10-04 3.313 0 +0
2019-10-08 2019-10-03 3.313 0 +0
2019-10-04 2019-10-02 3.313 0 +0
2019-10-03 2019-09-30 3.267 0 +0
2019-10-02 2019-09-27 3.360 0 +0
2019-09-30 2019-09-26 3.360 0 +0
2019-09-27 2019-09-25 3.267 0 +0
2019-09-26 2019-09-24 3.360 0 +0
2019-09-25 2019-09-23 3.407 0 +0
2019-09-24 2019-09-20 3.407 0 +0
2019-09-23 2019-09-19 3.687 0 +0
2019-09-20 2019-09-18 3.687 0 +0
2019-09-19 2019-09-17 3.687 0 +0
2019-09-18 2019-09-16 3.687 0 +0
2019-09-17 2019-09-13 3.593 0 +0
2019-09-16 2019-09-12 3.687 0 +0
2019-09-13 2019-09-11 3.780 0 +0
2019-09-12 2019-09-10 3.780 0 +0
2019-09-11 2019-09-09 3.733 0 +0
2019-09-10 2019-09-06 3.733 0 +0
2019-09-09 2019-09-05 3.733 0 +0
2019-09-06 2019-09-04 3.733 0 +0
2019-09-05 2019-09-03 3.733 0 +0
2019-09-04 2019-09-02 3.733 0 +0
2019-09-03 2019-08-30 3.780 0 +0
2019-09-02 2019-08-29 3.920 0 +0
2019-08-30 2019-08-28 3.687 0 +0
2019-08-29 2019-08-27 3.687 0 +0
2019-08-28 2019-08-26 3.593 0 +0
2019-08-27 2019-08-23 3.827 0 +0
2019-08-26 2019-08-22 3.733 0 +0
2019-08-23 2019-08-21 3.640 0 +0
2019-08-22 2019-08-20 3.733 0 +0
2019-08-21 2019-08-19 3.733 0 +0
2019-08-20 2019-08-16 3.827 0 +0
2019-08-19 2019-08-15 3.827 0 +0
2019-08-16 2019-08-14 3.780 0 +0
2019-08-15 2019-08-13 3.733 0 +0
2019-08-14 2019-08-12 3.640 0 +0
2019-08-13 2019-08-09 3.640 0 +0
2019-08-12 2019-08-08 3.687 0 +0
2019-08-09 2019-08-07 3.687 0 +0
2019-08-08 2019-08-06 3.687 0 +0
2019-08-07 2019-08-05 3.687 0 +0
2019-08-06 2019-08-02 3.733 0 +0
2019-08-05 2019-08-01 3.827 0 +0
2019-08-02 2019-07-31 3.733 0 +0
2019-08-01 2019-07-30 3.733 0 +0
2019-07-31 2019-07-29 3.733 0 +0
2019-07-30 2019-07-26 3.873 0 +0
2019-07-29 2019-07-25 3.873 0 +0
2019-07-26 2019-07-24 3.920 0 +0
2019-07-25 2019-07-23 3.873 0 +0
2019-07-24 2019-07-22 3.873 0 +0
2019-07-23 2019-07-19 3.873 0 +0
2019-07-22 2019-07-18 3.873 0 +0
2019-07-19 2019-07-17 3.827 0 +0
2019-07-18 2019-07-16 3.733 0 +0
2019-07-17 2019-07-15 3.687 0 +0
2019-07-16 2019-07-12 3.733 0 +0
2019-07-15 2019-07-11 3.687 0 +0
2019-07-12 2019-07-10 3.733 0 +0
2019-07-11 2019-07-09 3.733 0 +0
2019-07-10 2019-07-08 3.733 0 +0
2019-07-09 2019-07-05 3.687 0 +0
2019-07-08 2019-07-04 3.687 0 +0
2019-07-05 2019-07-03 3.687 0 +0
2019-07-04 2019-07-02 3.547 0 +0
2019-07-03 2019-06-28 3.920 0 +0
2019-07-02 2019-06-27 3.920 0 +0
2019-06-28 2019-06-26 4.013 0 +0
2019-06-27 2019-06-25 4.013 0 +0
2019-06-26 2019-06-24 4.013 0 +0
2019-06-25 2019-06-21 4.013 0 +0
2019-06-24 2019-06-20 4.013 0 +0
2019-06-21 2019-06-19 4.200 0 +0
2019-06-20 2019-06-18 4.013 0 +0
2019-06-19 2019-06-17 3.780 0 +0
2019-06-18 2019-06-14 3.827 0 +0
2019-06-17 2019-06-13 3.827 0 +0
2019-06-14 2019-06-12 4.060 0 +0
2019-06-13 2019-06-11 4.200 0 +0
2019-06-12 2019-06-10 4.293 0 +0
2019-06-11 2019-06-06 4.200 0 +0
2019-06-10 2019-06-05 4.200 0 +0
2019-06-06 2019-06-04 4.013 0 +0
2019-06-05 2019-06-03 4.107 0 +0
2019-06-04 2019-05-31 3.873 0 +0
2019-06-03 2019-05-30 4.200 0 +0
2019-05-31 2019-05-29 4.200 0 +0
2019-05-30 2019-05-28 4.387 0 +0
2019-05-29 2019-05-27 4.387 0 +0
2019-05-28 2019-05-24 4.480 0 +0
2019-05-27 2019-05-23 4.387 0 +0
2019-05-24 2019-05-22 4.387 0 +0
2019-05-23 2019-05-21 4.200 0 +0
2019-05-22 2019-05-20 4.153 0 +0
2019-05-21 2019-05-17 4.200 0 +0
2019-05-20 2019-05-16 4.200 0 +0
2019-05-17 2019-05-15 4.153 0 +0
2019-05-16 2019-05-14 4.107 0 +0
2019-05-15 2019-05-10 4.200 0 +0
2019-05-14 2019-05-09 4.200 0 +0
2019-05-10 2019-05-08 4.200 0 +0
2019-05-09 2019-05-07 4.247 0 +0
2019-05-08 2019-05-06 4.107 0 +0
2019-05-07 2019-05-03 4.153 0 +0
2019-05-06 2019-05-02 4.107 0 +0
2019-05-03 2019-04-30 4.153 0 +0
2019-05-02 2019-04-29 4.200 0 +0
2019-04-30 2019-04-26 4.200 0 +0
2019-04-29 2019-04-25 4.153 0 +0
2019-04-26 2019-04-24 4.200 0 +0
2019-04-25 2019-04-23 3.967 0 +0
2019-04-24 2019-04-18 4.200 0 +0
2019-04-23 2019-04-17 4.247 0 +0
2019-04-18 2019-04-16 4.387 0 +0
2019-04-17 2019-04-15 4.387 0 +0
2019-04-16 2019-04-12 4.480 0 +0
2019-04-15 2019-04-11 4.527 0 +0
2019-04-12 2019-04-10 4.667 0 +0
2019-04-11 2019-04-09 4.667 0 +0
2019-04-10 2019-04-08 4.760 0 +0
2019-04-09 2019-04-04 4.667 0 +0
2019-04-08 2019-04-03 4.667 0 +0
2019-04-04 2019-04-02 4.620 0 +0
2019-04-03 2019-04-01 4.620 0 +0
2019-04-02 2019-03-29 4.620 0 +0
2019-04-01 2019-03-28 4.667 0 +0
2019-03-29 2019-03-27 4.760 0 +0
2019-03-28 2019-03-26 4.760 0 +0
2019-03-27 2019-03-25 5.040 0 +0
2019-03-26 2019-03-22 5.133 0 +0
2019-03-25 2019-03-21 5.133 0 +0
2019-03-22 2019-03-20 5.133 0 +0
2019-03-21 2019-03-19 5.133 0 +0
2019-03-20 2019-03-18 5.133 0 +0
2019-03-19 2019-03-15 5.133 0 +0
2019-03-18 2019-03-14 5.227 0 +0
2019-03-15 2019-03-13 5.227 0 +0
2019-03-14 2019-03-12 5.320 0 +0
2019-03-13 2019-03-11 5.227 0 +0
2019-03-12 2019-03-08 5.227 0 +0
2019-03-11 2019-03-07 5.227 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.320 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.320 0 +0
2019-03-04 2019-02-28 5.320 0 +0
2019-03-01 2019-02-27 5.320 0 +0
2019-02-28 2019-02-26 5.320 0 +0
2019-02-27 2019-02-25 5.227 0 +0
2019-02-26 2019-02-22 5.227 0 +0
2019-02-25 2019-02-21 5.227 0 +0
2019-02-22 2019-02-20 5.227 0 +0
2019-02-21 2019-02-19 5.227 0 +0
2019-02-20 2019-02-18 5.227 0 +0
2019-02-19 2019-02-15 5.320 0 +0
2019-02-18 2019-02-14 5.320 0 +0
2019-02-15 2019-02-13 5.320 0 +0
2019-02-14 2019-02-12 5.320 0 +0
2019-02-13 2019-02-11 5.413 0 +0
2019-02-12 2019-02-08 5.413 0 +0
2019-02-11 2019-02-04 5.320 0 +0
2019-02-08 2019-01-31 5.413 0 +0
2019-02-01 2019-01-30 5.320 0 +0
2019-01-31 2019-01-29 5.320 0 +0
2019-01-30 2019-01-28 5.320 0 +0
2019-01-29 2019-01-25 5.320 0 +0
2019-01-28 2019-01-24 5.320 0 +0
2019-01-25 2019-01-23 5.320 0 +0
2019-01-24 2019-01-22 5.320 0 +0
2019-01-23 2019-01-21 5.413 0 +0
2019-01-22 2019-01-18 5.413 0 +0
2019-01-21 2019-01-17 5.413 0 +0
2019-01-18 2019-01-16 5.320 0 +0
2019-01-17 2019-01-15 5.320 0 +0
2019-01-16 2019-01-14 5.320 0 +0
2019-01-15 2019-01-11 5.227 0 +0
2019-01-14 2019-01-10 5.413 0 +0
2019-01-11 2019-01-09 5.413 0 +0
2019-01-10 2019-01-08 5.413 0 +0
2019-01-09 2019-01-07 5.507 0 +0
2019-01-08 2019-01-04 5.413 0 +0
2019-01-07 2019-01-03 5.507 0 +0
2019-01-04 2019-01-02 5.507 0 +0
2019-01-03 2018-12-31 5.413 0 +0
2019-01-02 2018-12-27 5.507 0 +0
2018-12-28 2018-12-24 5.507 0 +0
2018-12-27 2018-12-20 5.413 0 +0
2018-12-21 2018-12-19 5.413 0 +0
2018-12-20 2018-12-18 5.413 0 +0
2018-12-19 2018-12-17 5.507 0 +0
2018-12-18 2018-12-14 5.413 0 +0
2018-12-17 2018-12-13 5.413 0 +0
2018-12-14 2018-12-12 5.507 0 +0
2018-12-13 2018-12-11 5.507 0 +0
2018-12-12 2018-12-10 5.413 0 +0
2018-12-11 2018-12-07 5.413 0 +0
2018-12-10 2018-12-06 5.320 0 +0
2018-12-07 2018-12-05 5.507 0 +0
2018-12-06 2018-12-04 5.507 0 +0
2018-12-05 2018-12-03 5.507 0 +0
2018-12-04 2018-11-30 5.600 0 +0
2018-12-03 2018-11-29 5.320 0 +0
2018-11-30 2018-11-28 5.507 0 +0
2018-11-29 2018-11-27 5.600 0 +0
2018-11-28 2018-11-26 5.507 0 +0
2018-11-27 2018-11-23 5.507 0 +0
2018-11-26 2018-11-22 5.600 0 +0
2018-11-23 2018-11-21 5.507 0 +0
2018-11-22 2018-11-20 5.600 0 +0
2018-11-21 2018-11-19 5.600 0 +0
2018-11-20 2018-11-16 5.600 0 +0
2018-11-19 2018-11-15 5.787 0 +0
2018-11-16 2018-11-14 5.507 0 +0
2018-11-15 2018-11-13 5.227 0 +0
2018-11-14 2018-11-12 5.693 0 +0
2018-11-13 2018-11-09 5.693 0 +0
2018-11-12 2018-11-08 5.880 0 +0
2018-11-09 2018-11-07 5.787 0 +0
2018-11-08 2018-11-06 5.600 0 +0
2018-11-07 2018-11-05 5.413 0 +0
2018-11-06 2018-11-02 5.600 0 +0
2018-11-05 2018-11-01 5.693 0 +0
2018-11-02 2018-10-31 6.253 0 +0
2018-11-01 2018-10-30 6.347 0 +0
2018-10-31 2018-10-29 6.440 0 +0
2018-10-30 2018-10-26 6.253 0 +0
2018-10-29 2018-10-25 6.347 0 +0
2018-10-26 2018-10-24 6.627 0 +0
2018-10-25 2018-10-23 6.533 0 +0
2018-10-24 2018-10-22 6.627 0 +0
2018-10-23 2018-10-19 6.440 0 +0
2018-10-22 2018-10-18 6.347 0 +0
2018-10-19 2018-10-16 6.440 0 +0
2018-10-18 2018-10-15 6.440 0 +0
2018-10-16 2018-10-12 6.440 0 +0
2018-10-15 2018-10-11 6.533 0 +0
2018-10-12 2018-10-10 6.627 0 +0
2018-10-11 2018-10-09 6.720 0 +0
2018-10-10 2018-10-08 6.440 0 +0
2018-10-09 2018-10-05 6.440 0 +0
2018-10-08 2018-10-04 6.160 0 +0
2018-10-05 2018-10-03 6.160 0 +0
2018-10-04 2018-10-02 6.160 0 +0
2018-10-03 2018-09-28 6.253 0 +0
2018-10-02 2018-09-27 6.347 0 +0
2018-09-28 2018-09-26 6.440 0 +0
2018-09-27 2018-09-24 6.440 0 +0
2018-09-26 2018-09-21 6.347 0 +0
2018-09-24 2018-09-20 6.347 0 +0
2018-09-21 2018-09-19 6.253 0 +0
2018-09-20 2018-09-18 6.347 0 +0
2018-09-19 2018-09-17 6.347 0 +0
2018-09-18 2018-09-14 6.347 0 +0
2018-09-17 2018-09-13 6.440 0 +0
2018-09-14 2018-09-12 6.440 0 +0
2018-09-13 2018-09-11 6.253 0 +0
2018-09-12 2018-09-10 5.973 0 +0
2018-09-11 2018-09-07 5.973 0 +0
2018-09-10 2018-09-06 5.880 0 +0
2018-09-07 2018-09-05 5.973 0 +0
2018-09-06 2018-09-04 5.973 0 +0
2018-09-05 2018-09-03 5.693 0 +0
2018-09-04 2018-08-31 5.787 0 +0
2018-09-03 2018-08-30 5.600 0 +0
2018-08-31 2018-08-29 5.600 0 +0
2018-08-30 2018-08-28 5.600 0 +0
2018-08-29 2018-08-27 5.787 0 +0
2018-08-28 2018-08-24 5.880 0 +0
2018-08-27 2018-08-23 6.067 0 +0
2018-08-24 2018-08-22 6.160 0 +0
2018-08-23 2018-08-21 5.973 0 +0
2018-08-22 2018-08-20 5.693 0 +0
2018-08-21 2018-08-17 5.693 0 +0
2018-08-20 2018-08-16 5.693 0 +0
2018-08-17 2018-08-15 5.600 0 +0
2018-08-16 2018-08-14 5.507 0 +0
2018-08-15 2018-08-13 5.693 0 +0
2018-08-14 2018-08-10 5.040 0 +0
2018-08-13 2018-08-09 4.527 0 +0
2018-08-10 2018-08-08 4.667 0 +0
2018-08-09 2018-08-07 4.573 0 +0
2018-08-08 2018-08-06 4.293 0 +0
2018-08-07 2018-08-03 4.293 0 +0
2018-08-06 2018-08-02 4.293 0 +0
2018-08-03 2018-08-01 4.387 0 +0
2018-08-02 2018-07-31 4.293 0 +0
2018-08-01 2018-07-30 4.200 0 +0
2018-07-31 2018-07-27 3.967 0 +0
2018-07-30 2018-07-26 4.013 0 +0
2018-07-27 2018-07-25 4.247 0 +0
2018-07-26 2018-07-24 4.200 0 +0
2018-07-25 2018-07-23 4.107 0 +0
2018-07-24 2018-07-20 4.013 0 +0
2018-07-23 2018-07-19 3.920 0 +0
2018-07-20 2018-07-18 3.920 0 +0
2018-07-19 2018-07-17 3.920 0 +0
2018-07-18 2018-07-16 3.967 0 +0
2018-07-17 2018-07-13 3.967 0 +0
2018-07-16 2018-07-12 4.200 0 +0
2018-07-13 2018-07-11 4.200 0 +0
2018-07-12 2018-07-10 4.153 0 +0
2018-07-11 2018-07-09 4.107 0 +0
2018-07-10 2018-07-06 4.200 0 +0
2018-07-09 2018-07-05 4.247 0 +0
2018-07-06 2018-07-04 4.247 0 +0
2018-07-05 2018-07-03 4.293 0 +0
2018-07-04 2018-06-29 4.480 0 +0
2018-07-03 2018-06-28 4.480 0 +0
2018-06-29 2018-06-27 4.573 0 +0
2018-06-28 2018-06-26 4.527 0 +0
2018-06-27 2018-06-25 4.527 0 +0
2018-06-26 2018-06-22 4.527 0 +0
2018-06-25 2018-06-21 4.527 0 +0
2018-06-22 2018-06-20 4.667 0 +0
2018-06-21 2018-06-19 4.527 0 +0
2018-06-20 2018-06-15 4.667 0 +0
2018-06-19 2018-06-14 4.667 0 +0
2018-06-15 2018-06-13 4.667 0 +0
2018-06-14 2018-06-12 4.667 0 +0
2018-06-13 2018-06-11 4.667 0 +0
2018-06-12 2018-06-08 4.667 0 +0
2018-06-11 2018-06-07 4.667 0 +0
2018-06-08 2018-06-06 4.667 0 +0
2018-06-07 2018-06-05 4.667 0 +0
2018-06-06 2018-06-04 4.667 0 +0
2018-06-05 2018-06-01 4.667 0 +0
2018-06-04 2018-05-31 4.667 0 +0
2018-06-01 2018-05-30 4.667 0 +0
2018-05-31 2018-05-29 4.667 0 +0
2018-05-30 2018-05-28 4.667 0 +0
2018-05-29 2018-05-25 4.667 0 +0
2018-05-28 2018-05-24 4.667 0 +0
2018-05-25 2018-05-23 4.620 0 +0
2018-05-24 2018-05-21 4.667 0 +0
2018-05-23 2018-05-18 4.667 0 +0
2018-05-21 2018-05-17 4.853 0 +0
2018-05-18 2018-05-16 4.947 0 +0
2018-05-17 2018-05-15 4.853 0 +0
2018-05-16 2018-05-14 4.760 0 +0
2018-05-15 2018-05-11 4.760 0 +0
2018-05-14 2018-05-10 4.760 0 +0
2018-05-11 2018-05-09 4.760 0 +0
2018-05-10 2018-05-08 4.760 0 +0
2018-05-09 2018-05-07 4.760 0 +0
2018-05-08 2018-05-04 4.667 0 +0
2018-05-07 2018-05-03 4.667 0 +0
2018-05-04 2018-05-02 4.667 0 +0
2018-05-03 2018-04-30 4.760 0 +0
2018-05-02 2018-04-27 4.667 0 +0
2018-04-30 2018-04-26 4.667 0 +0
2018-04-27 2018-04-25 4.620 0 +0
2018-04-26 2018-04-24 4.620 0 +0
2018-04-25 2018-04-23 4.667 0 +0
2018-04-24 2018-04-20 4.760 0 +0
2018-04-23 2018-04-19 4.760 0 +0
2018-04-20 2018-04-18 4.667 0 +0
2018-04-19 2018-04-17 4.760 0 +0
2018-04-18 2018-04-16 4.853 0 +0
2018-04-17 2018-04-13 4.760 0 +0
2018-04-16 2018-04-12 4.853 0 +0
2018-04-13 2018-04-11 4.760 0 +0
2018-04-12 2018-04-10 4.947 0 +0
2018-04-11 2018-04-09 4.853 0 +0
2018-04-10 2018-04-06 4.760 0 +0
2018-04-09 2018-04-04 4.760 0 +0
2018-04-06 2018-04-03 4.760 0 +0
2018-04-04 2018-03-29 4.760 0 +0
2018-04-03 2018-03-28 4.760 0 +0
2018-03-29 2018-03-27 4.853 0 +0
2018-03-28 2018-03-26 4.760 0 +0
2018-03-27 2018-03-23 4.667 0 +0
2018-03-26 2018-03-22 4.947 0 +0
2018-03-23 2018-03-21 4.853 0 +0
2018-03-22 2018-03-20 4.853 0 +0
2018-03-21 2018-03-19 4.947 0 +0
2018-03-20 2018-03-16 4.947 0 +0
2018-03-19 2018-03-15 4.947 0 +0
2018-03-16 2018-03-14 4.853 0 +0
2018-03-15 2018-03-13 4.947 0 +0
2018-03-14 2018-03-12 4.853 0 +0
2018-03-13 2018-03-09 4.853 0 +0
2018-03-12 2018-03-08 4.853 0 +0
2018-03-09 2018-03-07 4.760 0 +0
2018-03-08 2018-03-06 4.760 0 +0
2018-03-07 2018-03-05 4.760 0 +0
2018-03-06 2018-03-02 4.853 0 +0
2018-03-05 2018-03-01 4.947 0 +0
2018-03-02 2018-02-28 5.040 0 +0
2018-03-01 2018-02-27 5.040 0 +0
2018-02-28 2018-02-26 5.227 0 +0
2018-02-27 2018-02-23 5.227 0 +0
2018-02-26 2018-02-22 5.227 0 +0
2018-02-23 2018-02-21 5.413 0 +0
2018-02-22 2018-02-20 5.507 0 +0
2018-02-21 2018-02-15 5.413 0 +0
2018-02-20 2018-02-13 5.133 0 +0
2018-02-14 2018-02-12 5.040 0 +0
2018-02-13 2018-02-09 5.133 0 +0
2018-02-12 2018-02-08 5.133 0 +0
2018-02-09 2018-02-07 5.227 0 +0
2018-02-08 2018-02-06 5.133 0 +0
2018-02-07 2018-02-05 5.320 0 +0
2018-02-06 2018-02-02 5.320 0 +0
2018-02-05 2018-02-01 5.413 0 +0
2018-02-02 2018-01-31 5.413 0 +0
2018-02-01 2018-01-30 5.600 0 +0
2018-01-31 2018-01-29 5.320 0 +0
2018-01-30 2018-01-26 5.507 0 +0
2018-01-29 2018-01-25 5.413 0 +0
2018-01-26 2018-01-24 5.413 0 +0
2018-01-25 2018-01-23 5.413 0 +0
2018-01-24 2018-01-22 5.413 0 +0
2018-01-23 2018-01-19 5.133 0 +0
2018-01-22 2018-01-18 5.320 0 +0
2018-01-19 2018-01-17 5.413 0 +0
2018-01-18 2018-01-16 5.413 0 +0
2018-01-17 2018-01-15 5.413 0 +0
2018-01-16 2018-01-12 5.600 0 +0
2018-01-15 2018-01-11 5.600 0 +0
2018-01-12 2018-01-10 5.600 0 +0
2018-01-11 2018-01-09 5.600 0 +0
2018-01-10 2018-01-08 5.600 0 +0
2018-01-09 2018-01-05 5.693 0 +0
2018-01-08 2018-01-04 5.693 0 +0
2018-01-05 2018-01-03 5.693 0 +0
2018-01-04 2018-01-02 5.880 0 +0
2018-01-03 2017-12-29 5.787 0 +0
2018-01-02 2017-12-28 5.880 0 +0
2017-12-29 2017-12-27 5.880 0 +0
2017-12-28 2017-12-22 5.787 0 +0
2017-12-27 2017-12-21 6.067 0 +0
2017-12-22 2017-12-20 5.973 0 +0
2017-12-21 2017-12-19 6.067 0 +0
2017-12-20 2017-12-18 6.067 0 +0
2017-12-19 2017-12-15 5.973 0 +0
2017-12-18 2017-12-14 5.880 0 +0
2017-12-15 2017-12-13 6.067 0 +0
2017-12-14 2017-12-12 6.067 0 +0
2017-12-13 2017-12-11 6.160 0 +0
2017-12-12 2017-12-08 6.067 0 +0
2017-12-11 2017-12-07 6.067 0 +0
2017-12-08 2017-12-06 6.067 0 +0
2017-12-07 2017-12-05 6.253 0 +0
2017-12-06 2017-12-04 6.347 0 +0
2017-12-05 2017-12-01 6.533 0 +0
2017-12-04 2017-11-30 6.440 0 +0
2017-12-01 2017-11-29 6.533 0 +0
2017-11-30 2017-11-28 6.347 0 +0
2017-11-29 2017-11-27 6.533 0 +0
2017-11-28 2017-11-24 5.787 0 +0
2017-11-27 2017-11-23 5.507 0 +0
2017-11-24 2017-11-22 5.413 0 +0
2017-11-23 2017-11-21 5.320 0 +0
2017-11-22 2017-11-20 5.600 0 +0
2017-11-21 2017-11-17 5.693 0 +0
2017-11-20 2017-11-16 6.067 0 +0
2017-11-17 2017-11-15 5.973 0 +0
2017-11-16 2017-11-14 6.160 0 +0
2017-11-15 2017-11-13 6.253 0 +0
2017-11-14 2017-11-10 6.253 0 +0
2017-11-13 2017-11-09 6.253 0 +0
2017-11-10 2017-11-08 6.347 0 +0
2017-11-09 2017-11-07 6.253 0 +0
2017-11-08 2017-11-06 6.253 0 +0
2017-11-07 2017-11-03 6.253 0 +0
2017-11-06 2017-11-02 6.160 0 +0
2017-11-03 2017-11-01 6.253 0 +0
2017-11-02 2017-10-31 6.253 0 +0
2017-11-01 2017-10-30 6.253 0 +0
2017-10-31 2017-10-27 6.253 0 +0
2017-10-30 2017-10-26 6.160 0 +0
2017-10-27 2017-10-25 6.160 0 +0
2017-10-26 2017-10-24 6.347 0 +0
2017-10-25 2017-10-23 6.253 0 +0
2017-10-24 2017-10-20 6.160 0 +0
2017-10-23 2017-10-19 6.160 0 +0
2017-10-20 2017-10-18 6.907 0 +0
2017-10-19 2017-10-17 7.187 0 +0
2017-10-18 2017-10-16 7.373 0 +0
2017-10-17 2017-10-13 7.467 0 +0
2017-10-16 2017-10-12 7.187 0 +0
2017-10-13 2017-10-11 7.280 0 +0
2017-10-12 2017-10-10 7.280 0 +0
2017-10-11 2017-10-09 7.373 0 +0
2017-10-10 2017-10-06 7.467 0 +0
2017-10-09 2017-10-04 7.280 0 +0
2017-10-06 2017-10-03 7.280 0 +0
2017-10-04 2017-09-29 7.280 0 +0
2017-10-03 2017-09-28 7.187 0 +0
2017-09-29 2017-09-27 7.280 0 +0
2017-09-28 2017-09-26 7.187 0 +0
2017-09-27 2017-09-25 7.653 0 +0
2017-09-26 2017-09-22 7.747 0 +0
2017-09-25 2017-09-21 7.747 0 +0
2017-09-22 2017-09-20 7.467 0 +0
2017-09-21 2017-09-19 7.467 0 +0
2017-09-20 2017-09-18 7.653 0 +0
2017-09-19 2017-09-15 7.653 0 +0
2017-09-18 2017-09-14 7.747 0 +0
2017-09-15 2017-09-13 7.840 0 +0
2017-09-14 2017-09-12 7.933 0 +0
2017-09-13 2017-09-11 8.027 0 +0
2017-09-12 2017-09-08 8.120 0 +0
2017-09-11 2017-09-07 8.120 0 +0
2017-09-08 2017-09-06 8.120 0 +0
2017-09-07 2017-09-05 8.120 0 +0
2017-09-06 2017-09-04 8.213 0 +0
2017-09-05 2017-09-01 7.933 0 +0
2017-09-04 2017-08-31 7.467 0 +0
2017-09-01 2017-08-30 7.560 0 +0
2017-08-31 2017-08-29 7.933 0 +0
2017-08-30 2017-08-28 8.120 0 +0
2017-08-29 2017-08-25 8.307 0 +0
2017-08-28 2017-08-24 8.400 0 +0
2017-08-25 2017-08-22 8.400 0 +0
2017-08-24 2017-08-21 8.400 0 +0
2017-08-22 2017-08-18 8.493 0 +0
2017-08-21 2017-08-17 8.213 0 +0
2017-08-18 2017-08-16 7.653 0 +0
2017-08-17 2017-08-15 8.027 0 +0
2017-08-16 2017-08-14 6.253 0 +0
2017-08-15 2017-08-11 6.067 0 +0
2017-08-14 2017-08-10 5.973 0 +0
2017-08-11 2017-08-09 6.067 0 +0
2017-08-10 2017-08-08 5.973 0 +0
2017-08-09 2017-08-07 6.067 0 +0
2017-08-08 2017-08-04 6.067 0 +0
2017-08-07 2017-08-03 6.067 0 +0
2017-08-04 2017-08-02 5.693 0 +0
2017-08-03 2017-08-01 5.600 0 +0
2017-08-02 2017-07-31 5.600 0 +0
2017-08-01 2017-07-28 5.413 0 +0
2017-07-31 2017-07-27 5.600 0 +0
2017-07-28 2017-07-26 5.600 0 +0
2017-07-27 2017-07-25 5.600 0 +0
2017-07-26 2017-07-24 5.600 0 +0
2017-07-25 2017-07-21 5.507 0 +0
2017-07-24 2017-07-20 5.227 0 +0
2017-07-21 2017-07-19 5.227 0 +0
2017-07-20 2017-07-18 5.227 0 +0
2017-07-19 2017-07-17 5.320 0 +0
2017-07-18 2017-07-14 5.413 0 +0
2017-07-17 2017-07-13 5.507 0 +0
2017-07-14 2017-07-12 5.600 0 +0
2017-07-13 2017-07-11 5.507 0 +0
2017-07-12 2017-07-10 5.507 0 +0
2017-07-11 2017-07-07 5.507 0 +0
2017-07-10 2017-07-06 5.507 0 +0
2017-07-07 2017-07-05 5.507 0 +0
2017-07-06 2017-07-04 5.507 0 +0
2017-07-05 2017-07-03 5.787 0 +0
2017-07-04 2017-06-30 5.787 0 +0
2017-07-03 2017-06-29 5.787 0 +0
2017-06-30 2017-06-28 5.507 0 +0
2017-06-29 2017-06-27 5.600 0 +0
2017-06-28 2017-06-26 5.787 0 +0
2017-06-27 2017-06-23 5.973 0 +0
2017-06-26 2017-06-22 5.880 0 +0
2017-06-23 2017-06-21 5.787 0 +0
2017-06-22 2017-06-20 5.787 0 +0
2017-06-21 2017-06-19 5.693 0 +0
2017-06-20 2017-06-16 5.507 0 +0
2017-06-19 2017-06-15 5.507 0 -429
2017-06-16 2017-06-14 5.507 429 -1,928 0.00% 2,362
2017-06-15 2017-06-13 5.600 2,357 -643 0.00% 13,199
2017-06-14 2017-06-12 5.600 3,000 -214 0.00% 16,800
2017-06-13 2017-06-09 5.600 3,214 -215 0.00% 17,998
2017-06-09 2017-06-07 5.600 3,429 -214 0.00% 19,202
2017-06-07 2017-06-05 5.600 3,643 -428 0.00% 20,401
2017-06-06 2017-06-02 5.600 4,071 -858 0.00% 22,798
2017-06-05 2017-06-01 5.600 4,929 -214 0.01% 27,602
2017-06-01 2017-05-29 5.787 5,143 -214 0.01% 29,761
2017-05-31 2017-05-26 5.787 5,357 -429 0.01% 30,999
2017-05-18 2017-05-16 5.600 5,786 -2,785 0.01% 32,402
2017-05-17 2017-05-15 5.600 8,571 -215 0.01% 47,998
2017-05-12 2017-05-10 5.693 8,786 +1,072 0.01% 50,022
2017-05-11 2017-05-09 5.693 7,714 -429 0.01% 43,918
2017-05-09 2017-05-05 5.693 8,143 -3,000 0.01% 46,361
2017-05-05 2017-05-02 5.787 11,143 -857 0.01% 64,481
2017-05-04 2017-04-28 5.600 12,000 +5,571 0.01% 67,200
2017-05-02 2017-04-27 5.693 6,429 -3,000 0.01% 36,602
2017-04-28 2017-04-26 5.787 9,429 +4,929 0.01% 54,562
2017-04-27 2017-04-25 5.787 4,500 +4,500 0.00% 26,040
2017-04-21 2017-04-19 6.067 0 -2,357
2017-04-20 2017-04-18 6.067 2,357 -643 0.00% 14,299
2017-04-19 2017-04-13 6.160 3,000 +857 0.00% 18,480
2017-04-12 2017-04-10 5.693 2,143 -3,214 0.00% 12,201
2017-04-11 2017-04-07 5.133 5,357 +5,357 0.01% 27,499
2017-03-23 2017-03-21 7.280 0 -857
2017-03-22 2017-03-20 7.280 857 +857 0.00% 6,239
2017-02-27 2017-02-23 8.027 0 -2,143
2017-02-24 2017-02-22 8.120 2,143 +2,143 0.00% 17,401
2017-02-17 2017-02-15 8.400 0 -429
2017-02-16 2017-02-14 8.400 429 -1,928 0.00% 3,604
2017-02-15 2017-02-13 8.493 2,357 +1,714 0.00% 20,019
2017-02-14 2017-02-10 8.587 643 -2,786 0.00% 5,521
2017-02-13 2017-02-09 8.307 3,429 -642 0.00% 28,484
2017-02-10 2017-02-08 8.213 4,071 -643 0.00% 33,436
2017-02-09 2017-02-07 8.120 4,714 -643 0.01% 38,278
2017-02-06 2017-02-02 8.400 5,357 -429 0.01% 44,999
2017-02-02 2017-01-27 8.400 5,786 +2,143 0.01% 48,602
2017-01-26 2017-01-24 8.587 3,643 +643 0.00% 31,281
2017-01-25 2017-01-23 8.680 3,000 +643 0.00% 26,040
2017-01-24 2017-01-20 8.680 2,357 +643 0.00% 20,459
2017-01-23 2017-01-19 8.773 1,714 +643 0.00% 15,037
2017-01-20 2017-01-18 8.587 1,071 +642 0.00% 9,196
2017-01-19 2017-01-17 8.400 429 -2,142 0.00% 3,604
2017-01-17 2017-01-13 8.213 2,571 -15,215 0.00% 21,116
2017-01-16 2017-01-12 8.213 17,786 +2,143 0.02% 146,082
2017-01-12 2017-01-10 8.307 15,643 +8,143 0.02% 129,941
2017-01-11 2017-01-09 7.747 7,500 +643 0.01% 58,100
2017-01-09 2017-01-05 7.747 6,857 +3,643 0.01% 53,119
2017-01-06 2017-01-04 7.840 3,214 -215 0.00% 25,198
2017-01-05 2017-01-03 7.933 3,429 +643 0.00% 27,203
2017-01-04 2016-12-30 7.840 2,786 +1,500 0.00% 21,842
2017-01-03 2016-12-29 8.027 1,286 +1,286 0.00% 10,322
2016-12-28 2016-12-22 7.653 0 -1,071
2016-11-24 2016-11-22 8.213 1,071 -95,358 0.00% 8,796
2016-11-23 2016-11-21 9.240 96,429 +7,715 0.10% 891,004
2016-11-22 2016-11-18 9.147 88,714 -66,429 0.10% 811,437
2016-11-21 2016-11-17 9.520 155,143 +6,857 0.17% 1,476,961
2016-11-18 2016-11-16 9.427 148,286 -11,785 0.16% 1,397,843
2016-11-17 2016-11-15 9.520 160,071 +20,142 0.17% 1,523,876
2016-11-16 2016-11-14 9.240 139,929 +60,858 0.15% 1,292,944
2016-11-14 2016-11-10 8.960 79,071 -3,429 0.08% 708,476
2016-11-11 2016-11-09 8.587 82,500 -5,143 0.09% 708,400
2016-11-10 2016-11-08 8.680 87,643 +40,929 0.09% 760,741
2016-11-09 2016-11-07 8.120 46,714 -1,929 0.05% 379,318
2016-11-08 2016-11-04 8.307 48,643 -2,357 0.05% 404,061
2016-11-07 2016-11-03 8.773 51,000 -18,429 0.05% 447,440
2016-11-04 2016-11-02 9.240 69,429 -29,142 0.07% 641,524
2016-11-03 2016-11-01 9.053 98,571 -16,072 0.11% 892,396
2016-11-02 2016-10-31 9.520 114,643 -14,357 0.12% 1,091,401
2016-11-01 2016-10-28 9.613 129,000 -5,143 0.14% 1,240,120
2016-10-31 2016-10-27 9.707 134,143 -9,643 0.14% 1,302,081
2016-10-28 2016-10-26 9.613 143,786 -22,500 0.15% 1,382,263
2016-10-27 2016-10-25 9.053 166,286 -8,357 0.18% 1,505,443
2016-10-26 2016-10-24 8.120 174,643 -857 0.19% 1,418,101
2016-10-25 2016-10-20 7.840 175,500 -7,500 0.19% 1,375,920
2016-10-24 2016-10-19 7.747 183,000 -6,429 0.20% 1,417,640
2016-10-20 2016-10-18 7.747 189,429 -10,285 0.20% 1,467,443
2016-10-19 2016-10-17 7.653 199,714 -18,643 0.21% 1,528,478
2016-10-18 2016-10-14 8.027 218,357 -5,572 0.23% 1,752,679
2016-10-17 2016-10-13 8.120 223,929 -12,428 0.24% 1,818,303
2016-10-14 2016-10-12 8.120 236,357 -9,429 0.25% 1,919,219
2016-10-13 2016-10-11 8.213 245,786 -23,571 0.26% 2,018,722
2016-10-12 2016-10-07 8.213 269,357 -29,357 0.29% 2,212,319
2016-10-11 2016-10-06 8.307 298,714 -27,429 0.32% 2,481,318
2016-10-07 2016-10-05 8.493 326,143 -13,714 0.35% 2,770,041
2016-10-06 2016-10-04 8.587 339,857 -6,000 0.36% 2,918,239
2016-10-05 2016-10-03 8.680 345,857 -8,357 0.37% 3,002,039
2016-10-04 2016-09-30 8.680 354,214 -23,572 0.38% 3,074,578
2016-10-03 2016-09-29 8.867 377,786 -22,071 0.40% 3,349,703
2016-09-30 2016-09-28 8.587 399,857 -6,857 0.43% 3,433,439
2016-09-29 2016-09-27 8.587 406,714 -19,500 0.44% 3,492,318
2016-09-28 2016-09-26 8.680 426,214 -30,643 0.46% 3,699,538
2016-09-27 2016-09-23 8.867 456,857 -36,643 0.49% 4,050,799
2016-09-26 2016-09-22 8.960 493,500 -68,357 0.53% 4,421,760
2016-09-23 2016-09-21 8.867 561,857 -125,143 0.60% 4,981,799
2016-09-22 2016-09-20 9.147 687,000 -40,500 0.74% 6,283,760
2016-09-21 2016-09-19 9.707 727,500 +57,857 0.78% 7,061,600
2016-09-20 2016-09-15 9.893 669,643 -117,428 0.72% 6,625,001
2016-09-19 2016-09-14 9.613 787,071 -138,215 0.84% 7,566,376
2016-09-15 2016-09-13 10.733 925,286 -191,571 0.99% 9,931,403
2016-09-14 2016-09-12 9.240 1,116,857 -19,072 1.20% 10,319,759
2016-09-13 2016-09-09 10.173 1,135,929 -202,928 1.22% 11,556,184
2016-09-12 2016-09-08 10.547 1,338,857 +339,643 1.43% 14,120,478
2016-09-09 2016-09-07 11.387 999,214 +7,928 1.07% 11,377,717
2016-09-08 2016-09-06 11.293 991,286 -100,500 1.06% 11,194,923
2016-09-07 2016-09-05 11.480 1,091,786 -276,000 1.17% 12,533,703
2016-09-06 2016-09-02 12.040 1,367,786 -210,643 1.47% 16,468,143
2016-09-05 2016-09-01 12.787 1,578,429 -171,428 1.69% 20,182,845
2016-09-02 2016-08-31 12.040 1,749,857 -21,000 1.87% 21,068,278
2016-09-01 2016-08-30 13.067 1,770,857 -112,714 1.90% 23,139,198
2016-08-31 2016-08-29 13.907 1,883,571 +293,785 2.02% 26,194,194
2016-08-30 2016-08-26 14.187 1,589,786 +251,143 1.70% 22,553,764
2016-08-29 2016-08-25 13.627 1,338,643 +247,714 1.43% 18,241,242
2016-08-26 2016-08-24 13.533 1,090,929 -148,285 1.17% 14,763,906
2016-08-25 2016-08-23 12.880 1,239,214 +238,500 1.33% 15,961,076
2016-08-24 2016-08-22 12.600 1,000,714 +71,571 1.19% 12,608,996
2016-08-23 2016-08-19 12.973 929,143 -109,928 1.11% 12,054,082
2016-08-22 2016-08-18 13.253 1,039,071 -94,500 1.24% 13,771,154
2016-08-19 2016-08-17 13.347 1,133,571 +129,000 1.35% 15,129,394
2016-08-18 2016-08-16 13.440 1,004,571 -109,500 1.19% 13,501,434
2016-08-17 2016-08-15 13.440 1,114,071 +40,285 1.33% 14,973,114
2016-08-16 2016-08-12 13.627 1,073,786 +161,143 1.28% 14,632,124
2016-08-15 2016-08-11 13.813 912,643 -133,071 1.09% 12,606,642
2016-08-12 2016-08-10 14.093 1,045,714 +89,143 1.24% 14,737,596
2016-08-11 2016-08-09 14.093 956,571 +171,214 1.14% 13,481,274
2016-08-10 2016-08-08 14.467 785,357 +175,500 0.93% 11,361,498
2016-08-09 2016-08-05 13.627 609,857 +155,571 0.73% 8,310,318
2016-08-08 2016-08-04 13.813 454,286 +55,929 0.54% 6,275,204
2016-08-05 2016-08-03 13.813 398,357 +51,000 0.47% 5,502,638
2016-08-04 2016-08-01 13.720 347,357 -4,929 0.41% 4,765,738
2016-08-03 2016-07-29 13.813 352,286 +224,357 0.42% 4,866,244
2016-08-01 2016-07-28 14.093 127,929 -22,500 0.15% 1,802,946
2016-07-29 2016-07-27 13.627 150,429 -26,571 0.18% 2,049,846
2016-07-28 2016-07-26 13.813 177,000 +175,929 0.21% 2,444,960
2016-07-27 2016-07-25 14.280 1,071 +857 0.00% 15,294
2016-07-26 2016-07-22 14.467 214 -78,215 0.00% 3,096
2016-07-25 2016-07-21 14.280 78,429 -14,357 0.09% 1,119,966
2016-07-22 2016-07-20 13.533 92,786 +92,786 0.11% 1,255,704
2016-07-15 2016-07-13 13.533 0 -7,714
2016-07-14 2016-07-12 12.600 7,714 -1,715 0.01% 97,196
2016-07-13 2016-07-11 11.667 9,429 +3,429 0.01% 110,005
2016-07-12 2016-07-08 10.733 6,000 +643 0.01% 64,400
2016-07-11 2016-07-07 10.733 5,357 +643 0.01% 57,498
2016-07-08 2016-07-06 10.640 4,714 +1,714 0.01% 50,157
2016-07-07 2016-07-05 10.547 3,000 +1,071 0.00% 31,640
2016-07-06 2016-07-04 10.173 1,929 +1,929 0.00% 19,624
2016-04-12 2016-04-08 11.760 0 -643
2016-04-11 2016-04-07 11.947 643 +643 0.00% 7,682
2016-03-31 2016-03-29 11.573 0 -19,500
2016-03-30 2016-03-24 12.320 19,500 -6,000 0.02% 240,240
2016-03-29 2016-03-23 12.507 25,500 -4,071 0.03% 318,920
2016-03-24 2016-03-22 11.947 29,571 -2,143 0.04% 353,275
2016-03-23 2016-03-21 12.133 31,714 -6,429 0.04% 384,797
2016-03-22 2016-03-18 12.133 38,143 -3,643 0.05% 462,802
2016-03-18 2016-03-16 12.040 41,786 -21,857 0.05% 503,103
2016-03-17 2016-03-15 12.040 63,643 -2,571 0.08% 766,262
2016-03-16 2016-03-14 11.947 66,214 +214 0.08% 791,037
2016-03-14 2016-03-10 11.853 66,000 -4,071 0.08% 782,320
2016-03-11 2016-03-09 12.600 70,071 -11,143 0.08% 882,895
2016-03-10 2016-03-08 12.693 81,214 +28,714 0.10% 1,030,876
2016-03-09 2016-03-07 12.320 52,500 -11,571 0.06% 646,800
2016-03-08 2016-03-04 14.187 64,071 +4,714 0.08% 908,954
2016-03-07 2016-03-03 13.720 59,357 +643 0.07% 814,378
2016-03-04 2016-03-02 15.120 58,714 +12,643 0.07% 887,756
2016-02-26 2016-02-24 10.733 46,071 +7,071 0.06% 494,495
2016-02-25 2016-02-23 10.733 39,000 +2,143 0.05% 418,600
2016-02-24 2016-02-22 10.733 36,857 +3,428 0.04% 395,598
2016-02-23 2016-02-19 10.547 33,429 +3,215 0.04% 352,565
2016-02-19 2016-02-17 10.360 30,214 +5,357 0.04% 313,017
2016-02-18 2016-02-16 10.453 24,857 +428 0.03% 259,839
2016-02-17 2016-02-15 10.453 24,429 +858 0.03% 255,364
2016-02-16 2016-02-12 9.987 23,571 -9,215 0.03% 235,396
2016-02-15 2016-02-11 10.267 32,786 -1,500 0.04% 336,603
2016-02-12 2016-02-05 10.267 34,286 -1,500 0.04% 352,003
2016-02-11 2016-02-04 10.453 35,786 -3,428 0.04% 374,083
2016-02-04 2016-02-02 10.267 39,214 +25,714 0.05% 402,597
2016-02-02 2016-01-29 9.893 13,500 +13,500 0.02% 133,560
2016-02-01 2016-01-28 9.800 0 -1,286
2016-01-29 2016-01-27 10.173 1,286 +1,286 0.00% 13,083
2016-01-28 2016-01-26 10.173 0 -1,071
2016-01-27 2016-01-25 10.453 1,071 +857 0.00% 11,196
2016-01-26 2016-01-22 10.920 214 +214 0.00% 2,337
2016-01-18 2016-01-14 9.427 0 -21,857
2016-01-06 2016-01-04 9.240 21,857 -2,143 0.03% 201,959
2016-01-05 2015-12-31 9.333 24,000 +1,714 0.03% 224,000
2015-12-29 2015-12-24 9.613 22,286 -2,357 0.03% 214,243
2015-12-23 2015-12-21 9.613 24,643 +1,500 0.03% 236,901
2015-12-22 2015-12-18 9.240 23,143 +214 0.03% 213,841
2015-12-21 2015-12-17 9.333 22,929 +1,072 0.03% 214,004
2015-12-15 2015-12-11 9.240 21,857 +21,643 0.03% 201,959
2015-12-10 2015-12-08 9.240 214 -643 0.00% 1,977
2015-12-07 2015-12-03 9.800 857 -214 0.00% 8,399
2015-12-04 2015-12-02 9.987 1,071 +857 0.00% 10,696
2015-12-02 2015-11-30 9.613 214 +214 0.00% 2,057
2015-11-27 2015-11-25 10.733 0 -214
2015-11-26 2015-11-24 10.360 214 -429 0.00% 2,217
2015-11-25 2015-11-23 10.360 643 +429 0.00% 6,661
2015-11-24 2015-11-20 10.360 214 +214 0.00% 2,217
2015-11-20 2015-11-18 9.240 0 -1,500
2015-11-19 2015-11-17 9.520 1,500 +1,500 0.00% 14,280
2015-11-18 2015-11-16 9.333 0 -214
2015-11-17 2015-11-13 9.520 214 -215 0.00% 2,037
2015-11-16 2015-11-12 9.147 429 -9,214 0.00% 3,924
2015-11-12 2015-11-10 8.680 9,643 -1,078,071 0.01% 83,701
2015-10-13 2015-10-09 6.813 1,087,714 -750,000 1.30% 7,410,958
2015-10-08 2015-10-06 6.160 1,837,714 -429 2.20% 11,320,318
2015-10-07 2015-10-05 6.347 1,838,143 -3,214 2.20% 11,666,081
2015-10-06 2015-10-02 6.533 1,841,357 +3,643 2.20% 12,030,199
2015-10-05 2015-09-30 6.440 1,837,714 -17,786 2.20% 11,834,878
2015-10-02 2015-09-29 5.320 1,855,500 +14,786 2.22% 9,871,260
2015-09-30 2015-09-25 8.213 1,840,714 -10,500 2.20% 15,118,398
2015-09-29 2015-09-24 9.613 1,851,214 -857 2.21% 17,796,337
2015-09-25 2015-09-23 7.933 1,852,071 -643 2.22% 14,693,097
2015-09-24 2015-09-22 8.307 1,852,714 +1,500 2.22% 15,389,878
2015-09-23 2015-09-21 8.307 1,851,214 -2,143 2.21% 15,377,418
2015-09-22 2015-09-18 8.960 1,853,357 +7,928 2.22% 16,606,079
2015-09-21 2015-09-17 8.773 1,845,429 +2,786 2.21% 16,190,564
2015-09-18 2015-09-16 10.173 1,842,643 +4,929 2.20% 18,745,821
2015-08-28 2015-08-26 9.613 1,837,714 -6,000 2.20% 17,666,557
2015-08-27 2015-08-25 9.427 1,843,714 -10,500 2.21% 17,380,077
2015-08-25 2015-08-21 9.800 1,854,214 +3,643 2.22% 18,171,297
2015-08-24 2015-08-20 10.173 1,850,571 -7,072 2.22% 18,826,476
2015-08-21 2015-08-19 11.107 1,857,643 +6,643 2.23% 20,632,222
2015-08-20 2015-08-18 11.013 1,851,000 +2,786 2.22% 20,385,680
2015-08-19 2015-08-17 11.947 1,848,214 +7,928 2.21% 22,079,997
2015-08-18 2015-08-14 12.320 1,840,286 -78,214 2.21% 22,672,324
2015-08-17 2015-08-13 12.880 1,918,500 -70,500 2.30% 24,710,280
2015-08-13 2015-08-11 13.440 1,989,000 +1,988,357 2.38% 26,732,160
2015-08-12 2015-08-10 13.440 643 +643 0.00% 8,642
2012-10-18 2012-10-16 4.397 0 -3,411,079
2011-12-13 2011-12-09 5.277 3,411,079 -341,108 3.85% 18,000,001
2011-04-04 2011-03-31 5.757 3,752,187 +250,146 3.85% 21,600,002
2010-12-22 2010-12-20 8.395 3,502,041 +17,761 3.60% 29,400,002
2010-12-21 2010-12-17 8.555 3,484,280 +3,752 3.58% 29,808,056
2010-12-20 2010-12-16 8.635 3,480,528 +8,255 3.57% 30,054,238
2010-12-17 2010-12-15 8.715 3,472,273 +22,012 3.57% 30,260,576
2010-12-16 2010-12-14 8.795 3,450,261 +17,511 3.54% 30,344,603
2010-12-15 2010-12-13 8.795 3,432,750 +6,503 3.53% 30,190,596
2010-12-14 2010-12-10 8.635 3,426,247 +8,755 3.52% 29,585,523
2010-12-13 2010-12-09 8.795 3,417,492 +2,252 3.51% 30,056,404
2010-12-10 2010-12-08 8.795 3,415,240 +32,018 3.51% 30,036,598
2010-12-09 2010-12-07 8.795 3,383,222 +16,260 3.47% 29,755,004
2010-12-08 2010-12-06 9.035 3,366,962 +30,017 3.46% 30,419,599
2010-12-07 2010-12-03 9.115 3,336,945 +22,263 3.43% 30,415,204
2010-12-06 2010-12-02 9.115 3,314,682 +42,275 3.40% 30,212,283
2010-12-03 2010-12-01 8.955 3,272,407 +4,753 3.36% 29,303,680
2010-12-02 2010-11-30 8.555 3,267,654 +39,023 3.36% 27,954,818
2010-11-26 2010-11-24 8.795 3,228,631 +75,043 3.32% 28,395,396
2010-11-25 2010-11-23 9.035 3,153,588 +39,773 3.24% 28,491,822
2010-11-19 2010-11-17 8.891 3,113,815 -162,459 3.20% 27,683,944
2010-11-08 2010-11-04 9.347 3,276,274 +78,959 3.21% 30,622,076
2010-11-04 2010-11-02 9.119 3,197,315 +52,639 3.13% 29,155,196
2010-10-29 2010-10-27 9.499 3,144,676 +5,264 3.08% 29,870,000
2010-10-28 2010-10-26 9.423 3,139,412 +13,160 3.07% 29,581,439
2010-10-21 2010-10-19 9.575 3,126,252 +13,160 3.06% 29,932,558
2010-10-20 2010-10-18 9.651 3,113,092 +39,479 3.05% 30,043,116
2010-10-14 2010-10-12 9.043 3,073,613 +7,896 3.01% 27,793,641
2010-09-29 2010-09-27 9.195 3,065,717 +13,160 3.00% 28,188,160
2010-09-20 2010-09-16 8.891 3,052,557 +2,895 2.99% 27,139,319
2010-09-16 2010-09-14 8.967 3,049,662 +13,160 2.99% 27,345,320
2010-09-15 2010-09-13 9.119 3,036,502 +526 2.97% 27,688,799
2010-09-14 2010-09-10 9.195 3,035,976 +1,053 2.97% 27,914,702
2010-09-10 2010-09-08 9.195 3,034,923 +3,948 2.97% 27,905,020
2010-09-09 2010-09-07 9.119 3,030,975 +4,211 2.97% 27,638,400
2010-08-23 2010-08-19 9.575 3,026,764 +13,160 2.96% 28,980,001
2010-08-16 2010-08-12 9.423 3,013,604 +13,160 2.95% 28,396,000
2010-08-13 2010-08-11 9.423 3,000,444 +7,896 2.93% 28,271,998
2010-08-12 2010-08-10 9.347 2,992,548 +13,160 2.93% 27,970,198
2010-08-10 2010-08-06 9.195 2,979,388 +526 2.91% 27,394,396
2010-08-06 2010-08-04 9.043 2,978,862 +13,160 2.91% 26,936,840
2010-07-12 2010-07-08 8.131 2,965,702 +13,160 2.90% 24,113,519
2010-05-25 2010-05-20 8.815 2,952,542 +13,160 2.87% 26,025,757
2010-05-17 2010-05-13 8.967 2,939,382 +13,159 2.85% 26,356,476
2010-05-14 2010-05-12 8.435 2,926,223 +10,265 2.84% 24,681,963
2010-05-13 2010-05-11 8.739 2,915,958 +13,160 2.83% 25,481,700
2010-05-12 2010-05-10 9.499 2,902,798 +26,320 2.82% 27,572,499
2010-05-07 2010-05-05 10.107 2,876,478 +7,106 2.79% 29,071,136
2010-05-04 2010-04-30 10.031 2,869,372 +1,316 2.78% 28,781,279
2010-05-03 2010-04-29 9.955 2,868,056 +46,059 2.78% 28,550,139
2010-04-30 2010-04-28 10.258 2,821,997 +5,264 2.74% 28,949,403
2010-04-28 2010-04-26 10.334 2,816,733 +26,320 2.73% 29,109,443
2010-04-26 2010-04-22 10.562 2,790,413 +13,160 2.71% 29,473,559
2010-04-22 2010-04-20 10.182 2,777,253 +26,319 2.69% 28,279,358
2010-04-21 2010-04-19 10.486 2,750,934 +3,948 2.66% 28,847,525
2010-04-13 2010-04-09 10.562 2,746,986 +19,740 2.66% 29,014,864
2010-03-23 2010-03-19 10.258 2,727,246 +13,160 2.63% 27,977,402
2010-03-17 2010-03-15 10.334 2,714,086 +13,160 2.61% 28,048,640
2010-03-16 2010-03-12 10.410 2,700,926 +9,212 2.60% 28,117,879
2010-03-09 2010-03-05 10.182 2,691,714 +6,580 2.59% 27,408,357
2010-03-04 2010-03-02 10.410 2,685,134 +13,160 2.59% 27,953,477
2010-03-01 2010-02-25 10.410 2,671,974 +1,052 2.56% 27,816,475
2010-02-26 2010-02-24 10.486 2,670,922 +19,740 2.56% 28,008,483
2010-02-23 2010-02-19 10.107 2,651,182 +3,422 2.54% 26,794,181
2010-02-11 2010-02-09 9.803 2,647,760 +2,632 2.53% 25,954,796
2010-02-09 2010-02-05 9.651 2,645,128 +13,159 2.53% 25,526,996
2010-02-08 2010-02-04 9.499 2,631,969 +6,580 2.52% 25,000,004
2010-02-05 2010-02-03 9.803 2,625,389 +6,580 2.51% 25,735,504
2010-02-04 2010-02-02 9.651 2,618,809 +13,160 2.49% 25,273,003
2010-02-03 2010-02-01 9.879 2,605,649 +13,160 2.51% 25,740,001
2010-02-02 2010-01-29 9.727 2,592,489 +13,160 2.46% 25,216,000
2010-02-01 2010-01-28 10.334 2,579,329 +13,160 2.45% 26,655,998
2010-01-28 2010-01-26 10.562 2,566,169 +26,319 2.47% 27,104,996
2010-01-27 2010-01-25 10.334 2,539,850 +2,539,850 2.44% 26,248,003
2007-10-29 2007-10-25 11.971 0 -144,233
2007-10-26 2007-10-24 11.910 144,233 +144,233 0.11% 1,717,838
2007-09-12 2007-09-10 17.230 0 -5,624
2007-09-04 2007-08-31 17.472 5,624 +2,647 0.00% 98,264
2007-08-16 2007-08-14 19.649 2,977 -1,654 0.00% 58,494
2007-08-10 2007-08-08 21.100 4,631 -4,301 0.00% 97,713
2007-08-03 2007-08-01 21.462 8,932 +2,977 0.01% 191,703
2007-08-02 2007-07-31 22.369 5,955 +331 0.00% 133,209
2007-07-27 2007-07-25 23.155 5,624 -55,576 0.00% 130,225
2007-07-26 2007-07-24 23.518 61,200 +61,200 0.05% 1,439,303
2007-06-26 2007-06-22 21.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top