History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,706,700 | +0 | 0.99% | 2,423,514 |
| 2025-10-13 | 2025-10-09 | 1.420 | 1,706,700 | +0 | 0.99% | 2,423,514 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,706,700 | +0 | 0.99% | 2,389,380 |
| 2025-10-09 | 2025-10-06 | 1.400 | 1,706,700 | +20,000 | 0.99% | 2,389,380 |
| 2025-10-06 | 2025-10-02 | 1.410 | 1,686,700 | -50,000 | 0.98% | 2,378,247 |
| 2025-10-03 | 2025-09-30 | 1.410 | 1,736,700 | +20,000 | 1.01% | 2,448,747 |
| 2025-09-23 | 2025-09-19 | 1.500 | 1,716,700 | -20,000 | 1.00% | 2,575,050 |
| 2025-09-22 | 2025-09-18 | 1.220 | 1,736,700 | +20,000 | 1.03% | 2,118,774 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,716,700 | +130,000 | 1.01% | 2,248,877 |
| 2025-09-12 | 2025-09-10 | 1.360 | 1,586,700 | +80,000 | 0.96% | 2,157,912 |
| 2025-09-11 | 2025-09-09 | 1.360 | 1,506,700 | +10,000 | 0.91% | 2,049,112 |
| 2025-09-09 | 2025-09-05 | 1.370 | 1,496,700 | +20,000 | 0.90% | 2,050,479 |
| 2025-09-08 | 2025-09-04 | 1.320 | 1,476,700 | +20,000 | 0.89% | 1,949,244 |
| 2025-09-03 | 2025-09-01 | 1.350 | 1,456,700 | +70,000 | 0.88% | 1,966,545 |
| 2025-08-26 | 2025-08-22 | 1.550 | 1,386,700 | +50,000 | 0.91% | 2,149,385 |
| 2025-08-25 | 2025-08-21 | 1.490 | 1,336,700 | +60,000 | 0.88% | 1,991,683 |
| 2025-08-22 | 2025-08-20 | 1.430 | 1,276,700 | +280,000 | 0.84% | 1,825,681 |
| 2025-08-21 | 2025-08-19 | 1.670 | 996,700 | +210,000 | 0.66% | 1,664,489 |
| 2025-08-20 | 2025-08-18 | 1.420 | 786,700 | +100,000 | 0.52% | 1,117,114 |
| 2025-08-15 | 2025-08-13 | 0.940 | 686,700 | -9,400 | 0.48% | 645,498 |
| 2025-08-08 | 2025-08-06 | 1.140 | 696,100 | -10,000 | 0.49% | 793,554 |
| 2025-07-17 | 2025-07-15 | 0.730 | 706,100 | +10,000 | 0.49% | 515,453 |
| 2025-07-11 | 2025-07-09 | 0.760 | 696,100 | +120,000 | 0.49% | 529,036 |
| 2025-07-09 | 2025-07-07 | 0.730 | 576,100 | +20,000 | 0.40% | 420,553 |
| 2025-06-20 | 2025-06-18 | 0.630 | 556,100 | -15,000 | 0.39% | 350,343 |
| 2025-06-13 | 2025-06-11 | 0.740 | 571,100 | -7,000 | 0.40% | 422,614 |
| 2025-06-12 | 2025-06-10 | 0.800 | 578,100 | -26,800 | 0.40% | 462,480 |
| 2025-06-10 | 2025-06-06 | 1.140 | 604,900 | -10,800 | 0.42% | 689,586 |
| 2025-06-09 | 2025-06-05 | 1.190 | 615,700 | +47,200 | 0.43% | 732,683 |
| 2025-02-12 | 2025-02-10 | 0.840 | 568,500 | +4,000 | 0.43% | 477,540 |
| 2025-02-04 | 2025-01-28 | 0.890 | 564,500 | +3,000 | 0.43% | 502,405 |
| 2024-11-08 | 2024-11-06 | 1.080 | 561,500 | -7,000 | 0.43% | 606,420 |
| 2024-11-06 | 2024-11-04 | 1.090 | 568,500 | -10,400 | 0.44% | 619,665 |
| 2024-10-31 | 2024-10-29 | 0.960 | 578,900 | +50,000 | 0.44% | 555,744 |
| 2024-10-30 | 2024-10-28 | 0.880 | 528,900 | +2,200 | 0.40% | 465,432 |
| 2024-10-28 | 2024-10-24 | 0.910 | 526,700 | +7,000 | 0.40% | 479,297 |
| 2024-10-22 | 2024-10-18 | 1.000 | 519,700 | +10,400 | 0.40% | 519,700 |
| 2024-10-21 | 2024-10-17 | 1.030 | 509,300 | -4,000 | 0.39% | 524,579 |
| 2024-10-16 | 2024-10-14 | 1.160 | 513,300 | -21,000 | 0.39% | 595,428 |
| 2024-10-09 | 2024-10-07 | 1.240 | 534,300 | +25,000 | 0.41% | 662,532 |
| 2024-10-08 | 2024-10-04 | 0.950 | 509,300 | +800 | 0.39% | 483,835 |
| 2024-03-04 | 2024-02-29 | 1.280 | 508,500 | +11,000 | 0.39% | 650,880 |
| 2024-01-25 | 2024-01-23 | 1.440 | 497,500 | +3,000 | 0.38% | 716,400 |
| 2024-01-22 | 2024-01-18 | 1.590 | 494,500 | -200 | 0.38% | 786,255 |
| 2024-01-17 | 2024-01-15 | 1.590 | 494,700 | -10,600 | 0.38% | 786,573 |
| 2023-12-27 | 2023-12-21 | 1.650 | 505,300 | -400 | 0.39% | 833,745 |
| 2023-12-08 | 2023-12-06 | 1.450 | 505,700 | +2,600 | 0.39% | 733,265 |
| 2023-11-28 | 2023-11-24 | 1.440 | 503,100 | +10,600 | 0.38% | 724,464 |
| 2023-11-24 | 2023-11-22 | 1.370 | 492,500 | +10,000 | 0.38% | 674,725 |
| 2023-11-16 | 2023-11-14 | 1.690 | 482,500 | +16,000 | 0.37% | 815,425 |
| 2023-10-16 | 2023-10-12 | 2.090 | 466,500 | +800 | 0.36% | 974,985 |
| 2023-08-30 | 2023-08-28 | 2.490 | 465,700 | +5,000 | 0.36% | 1,159,593 |
| 2023-08-15 | 2023-08-11 | 2.550 | 460,700 | -3,200 | 0.35% | 1,174,785 |
| 2023-08-14 | 2023-08-10 | 2.600 | 463,900 | -75,000 | 0.35% | 1,206,140 |
| 2023-08-08 | 2023-08-04 | 2.490 | 538,900 | -400 | 0.41% | 1,341,861 |
| 2023-08-07 | 2023-08-03 | 2.490 | 539,300 | -200 | 0.41% | 1,342,857 |
| 2023-08-04 | 2023-08-02 | 2.500 | 539,500 | -70,000 | 0.41% | 1,348,750 |
| 2023-07-25 | 2023-07-21 | 2.800 | 609,500 | -9,000 | 0.47% | 1,706,600 |
| 2023-04-26 | 2023-04-24 | 2.600 | 618,500 | -10,000 | 0.47% | 1,608,100 |
| 2023-04-19 | 2023-04-17 | 2.100 | 628,500 | -20,000 | 0.48% | 1,319,850 |
| 2023-04-13 | 2023-04-11 | 2.000 | 648,500 | +3,400 | 0.50% | 1,297,000 |
| 2023-02-27 | 2023-02-23 | 1.650 | 645,100 | +5,000 | 0.49% | 1,064,415 |
| 2023-01-13 | 2023-01-11 | 1.950 | 640,100 | +12,000 | 0.49% | 1,248,195 |
| 2023-01-12 | 2023-01-10 | 1.960 | 628,100 | +20,000 | 0.48% | 1,231,076 |
| 2022-09-30 | 2022-09-28 | 2.600 | 608,100 | -17,000 | 0.47% | 1,581,060 |
| 2022-09-14 | 2022-09-09 | 2.650 | 625,100 | -3,000 | 0.48% | 1,656,515 |
| 2022-09-09 | 2022-09-07 | 2.800 | 628,100 | -1,000 | 0.48% | 1,758,680 |
| 2022-09-05 | 2022-09-01 | 2.490 | 629,100 | -9,000 | 0.48% | 1,566,459 |
| 2022-08-30 | 2022-08-26 | 1.820 | 638,100 | +9,000 | 0.49% | 1,161,342 |
| 2022-07-13 | 2022-07-11 | 2.500 | 629,100 | +10,000 | 0.48% | 1,572,750 |
| 2022-06-27 | 2022-06-23 | 2.800 | 619,100 | +5,000 | 0.47% | 1,733,480 |
| 2022-06-23 | 2022-06-21 | 3.000 | 614,100 | +2,000 | 0.47% | 1,842,300 |
| 2022-06-21 | 2022-06-17 | 3.250 | 612,100 | -10,000 | 0.47% | 1,989,325 |
| 2022-06-15 | 2022-06-13 | 3.100 | 622,100 | +10,000 | 0.48% | 1,928,510 |
| 2022-06-10 | 2022-06-08 | 3.000 | 612,100 | -2,800 | 0.47% | 1,836,300 |
| 2022-06-09 | 2022-06-07 | 2.900 | 614,900 | +2,800 | 0.47% | 1,783,210 |
| 2022-06-08 | 2022-06-06 | 2.950 | 612,100 | -2,200 | 0.47% | 1,805,695 |
| 2022-05-31 | 2022-05-27 | 3.000 | 614,300 | -7,400 | 0.47% | 1,842,900 |
| 2022-05-26 | 2022-05-24 | 2.850 | 621,700 | +1,000 | 0.48% | 1,771,845 |
| 2022-05-23 | 2022-05-19 | 2.850 | 620,700 | -15,000 | 0.47% | 1,768,995 |
| 2022-05-20 | 2022-05-18 | 2.900 | 635,700 | -2,000 | 0.49% | 1,843,530 |
| 2022-05-18 | 2022-05-16 | 2.800 | 637,700 | -6,400 | 0.49% | 1,785,560 |
| 2022-05-17 | 2022-05-13 | 2.650 | 644,100 | -14,800 | 0.49% | 1,706,865 |
| 2022-05-16 | 2022-05-12 | 2.600 | 658,900 | -1,400 | 0.50% | 1,713,140 |
| 2022-05-10 | 2022-05-05 | 2.270 | 660,300 | -6,400 | 0.51% | 1,498,881 |
| 2022-04-08 | 2022-04-06 | 1.980 | 666,700 | -22,000 | 0.51% | 1,320,066 |
| 2022-04-07 | 2022-04-04 | 1.990 | 688,700 | +2,000 | 0.53% | 1,370,513 |
| 2022-04-06 | 2022-04-01 | 2.000 | 686,700 | -200 | 0.53% | 1,373,400 |
| 2022-03-31 | 2022-03-29 | 1.890 | 686,900 | -200 | 0.53% | 1,298,241 |
| 2022-02-14 | 2022-02-10 | 1.750 | 687,100 | +200 | 0.53% | 1,202,425 |
| 2022-01-28 | 2022-01-26 | 2.200 | 686,900 | -200 | 0.53% | 1,511,180 |
| 2022-01-25 | 2022-01-21 | 2.200 | 687,100 | +5,000 | 0.53% | 1,511,620 |
| 2022-01-21 | 2022-01-19 | 1.960 | 682,100 | -3,600 | 0.52% | 1,336,916 |
| 2022-01-07 | 2022-01-05 | 1.890 | 685,700 | -1,000 | 0.52% | 1,295,973 |
| 2022-01-03 | 2021-12-29 | 1.900 | 686,700 | +12,000 | 0.53% | 1,304,730 |
| 2021-12-10 | 2021-12-08 | 1.950 | 674,700 | +2,400 | 0.52% | 1,315,665 |
| 2021-11-22 | 2021-11-18 | 2.010 | 672,300 | +1,400 | 0.51% | 1,351,323 |
| 2021-11-18 | 2021-11-16 | 2.420 | 670,900 | -800 | 0.51% | 1,623,578 |
| 2021-11-17 | 2021-11-15 | 1.880 | 671,700 | -55,600 | 0.51% | 1,262,796 |
| 2021-11-10 | 2021-11-08 | 1.600 | 727,300 | -400 | 0.56% | 1,163,680 |
| 2021-11-08 | 2021-11-04 | 1.530 | 727,700 | -2,000 | 0.56% | 1,113,381 |
| 2021-11-04 | 2021-11-02 | 1.450 | 729,700 | -5,000 | 0.56% | 1,058,065 |
| 2021-11-01 | 2021-10-28 | 1.400 | 734,700 | -1,400 | 0.56% | 1,028,580 |
| 2021-10-19 | 2021-10-15 | 1.400 | 736,100 | -22,500 | 0.56% | 1,030,540 |
| 2021-09-03 | 2021-09-01 | 1.570 | 758,600 | -600 | 0.58% | 1,191,002 |
| 2021-08-18 | 2021-08-16 | 1.530 | 759,200 | -1,000 | 0.58% | 1,161,576 |
| 2021-08-09 | 2021-08-05 | 1.550 | 760,200 | -20,000 | 0.58% | 1,178,310 |
| 2021-08-04 | 2021-08-02 | 1.630 | 780,200 | -13,600 | 0.60% | 1,271,726 |
| 2021-07-27 | 2021-07-23 | 1.640 | 793,800 | +40,000 | 0.61% | 1,301,832 |
| 2021-07-13 | 2021-07-09 | 1.650 | 753,800 | -30,000 | 0.58% | 1,243,770 |
| 2021-07-07 | 2021-07-05 | 1.580 | 783,800 | -1,200 | 0.60% | 1,238,404 |
| 2021-07-06 | 2021-07-02 | 1.600 | 785,000 | -20,000 | 0.60% | 1,256,000 |
| 2021-06-23 | 2021-06-21 | 1.470 | 805,000 | +250,800 | 0.62% | 1,183,350 |
| 2021-06-08 | 2021-06-04 | 1.490 | 554,200 | -10,000 | 0.64% | 825,758 |
| 2021-06-07 | 2021-06-03 | 1.440 | 564,200 | -8,800 | 0.65% | 812,448 |
| 2021-06-04 | 2021-06-02 | 1.360 | 573,000 | +20,000 | 0.66% | 779,280 |
| 2021-05-25 | 2021-05-21 | 2.000 | 553,000 | -2,200 | 0.63% | 1,106,000 |
| 2021-05-20 | 2021-05-17 | 1.559 | 555,200 | -39,657 | 0.64% | 865,372 |
| 2021-05-18 | 2021-05-14 | 1.699 | 594,857 | -42,214 | 0.64% | 1,010,464 |
| 2021-03-16 | 2021-03-12 | 1.820 | 637,071 | -215 | 0.68% | 1,159,469 |
| 2021-03-11 | 2021-03-09 | 1.587 | 637,286 | +215 | 0.68% | 1,011,160 |
| 2021-03-10 | 2021-03-08 | 1.577 | 637,071 | +1,928 | 0.68% | 1,004,873 |
| 2021-03-09 | 2021-03-05 | 1.652 | 635,143 | +8,786 | 0.68% | 1,049,256 |
| 2021-02-18 | 2021-02-16 | 1.885 | 626,357 | -21,214 | 0.67% | 1,180,892 |
| 2021-02-17 | 2021-02-11 | 1.885 | 647,571 | -23,358 | 0.69% | 1,220,887 |
| 2021-02-16 | 2021-02-09 | 2.035 | 670,929 | -2,142 | 0.72% | 1,365,117 |
| 2021-02-04 | 2021-02-02 | 2.147 | 673,071 | -6,429 | 0.72% | 1,444,859 |
| 2021-02-01 | 2021-01-28 | 1.960 | 679,500 | -4,929 | 0.73% | 1,331,820 |
| 2021-01-29 | 2021-01-27 | 1.960 | 684,429 | -4,285 | 0.73% | 1,341,481 |
| 2021-01-27 | 2021-01-25 | 2.035 | 688,714 | +42,643 | 0.74% | 1,401,303 |
| 2021-01-26 | 2021-01-22 | 2.035 | 646,071 | +4,500 | 0.69% | 1,314,539 |
| 2021-01-25 | 2021-01-21 | 1.960 | 641,571 | -25,715 | 0.69% | 1,257,479 |
| 2021-01-19 | 2021-01-15 | 1.773 | 667,286 | -1,714 | 0.71% | 1,183,321 |
| 2021-01-14 | 2021-01-12 | 1.783 | 669,000 | -4,286 | 0.72% | 1,192,604 |
| 2021-01-12 | 2021-01-08 | 1.820 | 673,286 | -51,000 | 0.72% | 1,225,381 |
| 2021-01-11 | 2021-01-07 | 1.867 | 724,286 | -30,428 | 0.78% | 1,352,001 |
| 2021-01-08 | 2021-01-06 | 1.913 | 754,714 | -35,357 | 0.81% | 1,444,019 |
| 2021-01-07 | 2021-01-05 | 2.109 | 790,071 | -215 | 0.85% | 1,666,523 |
| 2021-01-04 | 2020-12-29 | 2.007 | 790,286 | -214 | 0.85% | 1,585,841 |
| 2020-12-30 | 2020-12-28 | 2.193 | 790,500 | -214 | 0.85% | 1,733,830 |
| 2020-12-11 | 2020-12-09 | 2.259 | 790,714 | +857 | 0.85% | 1,785,959 |
| 2020-12-04 | 2020-12-02 | 2.333 | 789,857 | -10,714 | 0.85% | 1,843,000 |
| 2020-12-01 | 2020-11-27 | 2.427 | 800,571 | +10,714 | 0.86% | 1,942,719 |
| 2020-11-12 | 2020-11-10 | 2.520 | 789,857 | -214 | 0.85% | 1,990,440 |
| 2020-11-03 | 2020-10-30 | 2.520 | 790,071 | +11,142 | 0.85% | 1,990,979 |
| 2020-10-29 | 2020-10-27 | 2.707 | 778,929 | -214 | 0.83% | 2,108,301 |
| 2020-10-27 | 2020-10-22 | 3.033 | 779,143 | +26,572 | 0.83% | 2,363,400 |
| 2020-10-23 | 2020-10-21 | 2.987 | 752,571 | +30,000 | 0.81% | 2,247,679 |
| 2020-10-22 | 2020-10-20 | 3.127 | 722,571 | +642 | 0.77% | 2,259,239 |
| 2020-10-21 | 2020-10-19 | 2.847 | 721,929 | +58,715 | 0.77% | 2,055,091 |
| 2020-10-20 | 2020-10-16 | 2.287 | 663,214 | -1,715 | 0.71% | 1,516,549 |
| 2020-09-15 | 2020-09-11 | 1.559 | 664,929 | -10,714 | 0.71% | 1,036,403 |
| 2020-09-07 | 2020-09-03 | 1.633 | 675,643 | +10,714 | 0.72% | 1,103,550 |
| 2020-07-20 | 2020-07-16 | 1.857 | 664,929 | +21,429 | 0.71% | 1,234,995 |
| 2020-07-10 | 2020-07-08 | 1.867 | 643,500 | +10,714 | 0.69% | 1,201,200 |
| 2020-06-24 | 2020-06-22 | 2.128 | 632,786 | -4,285 | 0.68% | 1,346,569 |
| 2020-05-18 | 2020-05-14 | 2.315 | 637,071 | +214 | 0.68% | 1,474,607 |
| 2020-05-12 | 2020-05-08 | 2.287 | 636,857 | -5,357 | 0.68% | 1,456,280 |
| 2020-05-04 | 2020-04-28 | 2.240 | 642,214 | -5,357 | 0.69% | 1,438,559 |
| 2020-04-08 | 2020-04-06 | 2.324 | 647,571 | +1,071 | 0.69% | 1,504,955 |
| 2020-04-07 | 2020-04-03 | 2.296 | 646,500 | -1,071 | 0.69% | 1,484,364 |
| 2020-04-06 | 2020-04-02 | 2.277 | 647,571 | -6,429 | 0.69% | 1,474,735 |
| 2020-03-27 | 2020-03-25 | 2.473 | 654,000 | +1,286 | 0.70% | 1,617,560 |
| 2020-03-26 | 2020-03-24 | 2.520 | 652,714 | -3,215 | 0.70% | 1,644,839 |
| 2020-03-25 | 2020-03-23 | 2.753 | 655,929 | +22,072 | 0.70% | 1,805,991 |
| 2020-03-24 | 2020-03-20 | 2.847 | 633,857 | -21,857 | 0.68% | 1,804,380 |
| 2020-03-23 | 2020-03-19 | 2.800 | 655,714 | +13,928 | 0.70% | 1,835,999 |
| 2020-03-20 | 2020-03-18 | 2.753 | 641,786 | -28,928 | 0.69% | 1,767,051 |
| 2020-03-19 | 2020-03-17 | 2.707 | 670,714 | +19,285 | 0.72% | 1,815,399 |
| 2020-03-11 | 2020-03-09 | 2.473 | 651,429 | +8,572 | 0.70% | 1,611,201 |
| 2020-03-06 | 2020-03-04 | 2.520 | 642,857 | +1,286 | 0.69% | 1,620,000 |
| 2020-03-03 | 2020-02-28 | 2.660 | 641,571 | +10,714 | 0.69% | 1,706,579 |
| 2020-02-28 | 2020-02-26 | 2.940 | 630,857 | +8,571 | 0.68% | 1,854,720 |
| 2020-02-27 | 2020-02-25 | 2.800 | 622,286 | -2,571 | 0.67% | 1,742,401 |
| 2020-02-25 | 2020-02-21 | 2.660 | 624,857 | -1,286 | 0.67% | 1,662,120 |
| 2020-02-21 | 2020-02-19 | 2.800 | 626,143 | -11,786 | 0.67% | 1,753,200 |
| 2020-02-20 | 2020-02-18 | 2.753 | 637,929 | -31,071 | 0.68% | 1,756,431 |
| 2020-02-19 | 2020-02-17 | 2.847 | 669,000 | -24,429 | 0.72% | 1,904,420 |
| 2020-02-18 | 2020-02-14 | 3.173 | 693,429 | +180,000 | 0.74% | 2,200,481 |
| 2020-02-12 | 2020-02-10 | 2.473 | 513,429 | -5,357 | 0.55% | 1,269,881 |
| 2019-12-17 | 2019-12-13 | 2.800 | 518,786 | -10,714 | 0.56% | 1,452,601 |
| 2019-11-08 | 2019-11-06 | 2.987 | 529,500 | -12,857 | 0.57% | 1,581,440 |
| 2019-04-30 | 2019-04-26 | 4.200 | 542,357 | -857 | 0.58% | 2,277,899 |
| 2019-02-27 | 2019-02-25 | 5.227 | 543,214 | +10,714 | 0.58% | 2,839,199 |
| 2019-01-21 | 2019-01-17 | 5.413 | 532,500 | +10,714 | 0.57% | 2,882,600 |
| 2018-10-11 | 2018-10-09 | 6.720 | 521,786 | -2,143 | 0.56% | 3,506,402 |
| 2018-10-04 | 2018-10-02 | 6.160 | 523,929 | -100,071 | 0.56% | 3,227,403 |
| 2018-09-24 | 2018-09-20 | 6.347 | 624,000 | -4,929 | 0.67% | 3,960,320 |
| 2018-09-14 | 2018-09-12 | 6.440 | 628,929 | +105,000 | 0.67% | 4,050,303 |
| 2018-09-03 | 2018-08-30 | 5.600 | 523,929 | -8,571 | 0.56% | 2,934,002 |
| 2018-08-31 | 2018-08-29 | 5.600 | 532,500 | -72,643 | 0.57% | 2,982,000 |
| 2018-08-30 | 2018-08-28 | 5.600 | 605,143 | -32,143 | 0.65% | 3,388,801 |
| 2018-08-27 | 2018-08-23 | 6.067 | 637,286 | +24,429 | 0.68% | 3,866,202 |
| 2018-08-20 | 2018-08-16 | 5.693 | 612,857 | +13,071 | 0.66% | 3,489,199 |
| 2018-08-17 | 2018-08-15 | 5.600 | 599,786 | +9,643 | 0.64% | 3,358,802 |
| 2018-08-16 | 2018-08-14 | 5.507 | 590,143 | +27,429 | 0.63% | 3,249,721 |
| 2018-08-15 | 2018-08-13 | 5.693 | 562,714 | +30,214 | 0.60% | 3,203,718 |
| 2018-08-10 | 2018-08-08 | 4.667 | 532,500 | -11,571 | 0.57% | 2,485,000 |
| 2018-06-26 | 2018-06-22 | 4.527 | 544,071 | -858 | 0.58% | 2,462,828 |
| 2018-06-22 | 2018-06-20 | 4.667 | 544,929 | -2,142 | 0.58% | 2,543,002 |
| 2018-06-21 | 2018-06-19 | 4.527 | 547,071 | -9,000 | 0.59% | 2,476,408 |
| 2018-04-26 | 2018-04-24 | 4.620 | 556,071 | -10,715 | 0.60% | 2,569,048 |
| 2018-03-16 | 2018-03-14 | 4.853 | 566,786 | -1,928 | 0.61% | 2,750,801 |
| 2018-03-12 | 2018-03-08 | 4.853 | 568,714 | -10,715 | 0.61% | 2,760,159 |
| 2018-01-19 | 2018-01-17 | 5.413 | 579,429 | +1,072 | 0.62% | 3,136,642 |
| 2018-01-03 | 2017-12-29 | 5.787 | 578,357 | -10,714 | 0.62% | 3,346,759 |
| 2017-12-27 | 2017-12-21 | 6.067 | 589,071 | -34,500 | 0.63% | 3,573,697 |
| 2017-12-18 | 2017-12-14 | 5.880 | 623,571 | -215 | 0.67% | 3,666,597 |
| 2017-12-06 | 2017-12-04 | 6.347 | 623,786 | -43,714 | 0.67% | 3,958,962 |
| 2017-11-27 | 2017-11-23 | 5.507 | 667,500 | -8,571 | 0.72% | 3,675,700 |
| 2017-11-24 | 2017-11-22 | 5.413 | 676,071 | -20,786 | 0.72% | 3,659,798 |
| 2017-11-23 | 2017-11-21 | 5.320 | 696,857 | -643 | 0.75% | 3,707,279 |
| 2017-11-22 | 2017-11-20 | 5.600 | 697,500 | -2,786 | 0.75% | 3,906,000 |
| 2017-11-21 | 2017-11-17 | 5.693 | 700,286 | -8,571 | 0.75% | 3,986,962 |
| 2017-11-14 | 2017-11-10 | 6.253 | 708,857 | -2,357 | 0.76% | 4,432,719 |
| 2017-11-13 | 2017-11-09 | 6.253 | 711,214 | +5,357 | 0.76% | 4,447,458 |
| 2017-10-23 | 2017-10-19 | 6.160 | 705,857 | +6,428 | 0.76% | 4,348,079 |
| 2017-10-18 | 2017-10-16 | 7.373 | 699,429 | -54,642 | 0.75% | 5,157,123 |
| 2017-09-05 | 2017-09-01 | 7.933 | 754,071 | +6,428 | 0.81% | 5,982,297 |
| 2017-09-04 | 2017-08-31 | 7.467 | 747,643 | -2,143 | 0.80% | 5,582,401 |
| 2017-09-01 | 2017-08-30 | 7.560 | 749,786 | +402,857 | 0.80% | 5,668,382 |
| 2017-08-30 | 2017-08-28 | 8.120 | 346,929 | +5,358 | 0.37% | 2,817,063 |
| 2017-08-29 | 2017-08-25 | 8.307 | 341,571 | +12,857 | 0.37% | 2,837,316 |
| 2017-08-28 | 2017-08-24 | 8.400 | 328,714 | -4,286 | 0.35% | 2,761,198 |
| 2017-08-25 | 2017-08-22 | 8.400 | 333,000 | +5,357 | 0.36% | 2,797,200 |
| 2017-08-21 | 2017-08-17 | 8.213 | 327,643 | +26,786 | 0.35% | 2,691,041 |
| 2017-08-18 | 2017-08-16 | 7.653 | 300,857 | +4,928 | 0.32% | 2,302,559 |
| 2017-08-17 | 2017-08-15 | 8.027 | 295,929 | -6,428 | 0.32% | 2,375,323 |
| 2017-08-16 | 2017-08-14 | 6.253 | 302,357 | +6,428 | 0.32% | 1,890,739 |
| 2017-08-08 | 2017-08-04 | 6.067 | 295,929 | -15,000 | 0.32% | 1,795,303 |
| 2017-08-07 | 2017-08-03 | 6.067 | 310,929 | -8,571 | 0.33% | 1,886,303 |
| 2017-08-02 | 2017-07-31 | 5.600 | 319,500 | -7,500 | 0.34% | 1,789,200 |
| 2017-07-19 | 2017-07-17 | 5.320 | 327,000 | -8,143 | 0.35% | 1,739,640 |
| 2017-06-29 | 2017-06-27 | 5.600 | 335,143 | +15,214 | 0.36% | 1,876,801 |
| 2017-06-28 | 2017-06-26 | 5.787 | 319,929 | +20,786 | 0.34% | 1,851,322 |
| 2017-06-26 | 2017-06-22 | 5.880 | 299,143 | -21,428 | 0.32% | 1,758,961 |
| 2017-06-22 | 2017-06-20 | 5.787 | 320,571 | -32,143 | 0.34% | 1,855,038 |
| 2017-06-14 | 2017-06-12 | 5.600 | 352,714 | -215 | 0.38% | 1,975,198 |
| 2017-06-08 | 2017-06-06 | 5.600 | 352,929 | +1,072 | 0.38% | 1,976,402 |
| 2017-06-01 | 2017-05-29 | 5.787 | 351,857 | +10,714 | 0.38% | 2,036,079 |
| 2017-05-24 | 2017-05-22 | 5.787 | 341,143 | -6,857 | 0.37% | 1,974,081 |
| 2017-05-23 | 2017-05-19 | 5.787 | 348,000 | +3,214 | 0.37% | 2,013,760 |
| 2017-05-18 | 2017-05-16 | 5.600 | 344,786 | -64,285 | 0.37% | 1,930,802 |
| 2017-05-17 | 2017-05-15 | 5.600 | 409,071 | +1,285 | 0.44% | 2,290,798 |
| 2017-05-12 | 2017-05-10 | 5.693 | 407,786 | +6,857 | 0.44% | 2,321,662 |
| 2017-05-10 | 2017-05-08 | 5.693 | 400,929 | -4,285 | 0.43% | 2,282,622 |
| 2017-04-21 | 2017-04-19 | 6.067 | 405,214 | -9,643 | 0.43% | 2,458,298 |
| 2017-04-13 | 2017-04-11 | 5.880 | 414,857 | -32,143 | 0.44% | 2,439,359 |
| 2017-04-12 | 2017-04-10 | 5.693 | 447,000 | +7,500 | 0.48% | 2,544,920 |
| 2017-04-11 | 2017-04-07 | 5.133 | 439,500 | +61,929 | 0.47% | 2,256,100 |
| 2017-04-10 | 2017-04-06 | 6.253 | 377,571 | -5,358 | 0.40% | 2,361,077 |
| 2017-04-07 | 2017-04-05 | 6.440 | 382,929 | +10,715 | 0.41% | 2,466,063 |
| 2017-03-28 | 2017-03-24 | 6.907 | 372,214 | -2,143 | 0.40% | 2,570,758 |
| 2017-03-22 | 2017-03-20 | 7.280 | 374,357 | +22,500 | 0.40% | 2,725,319 |
| 2017-03-21 | 2017-03-17 | 7.653 | 351,857 | -2,143 | 0.38% | 2,692,879 |
| 2017-03-16 | 2017-03-14 | 7.840 | 354,000 | -1,071 | 0.38% | 2,775,360 |
| 2017-02-27 | 2017-02-23 | 8.027 | 355,071 | -20,358 | 0.38% | 2,850,037 |
| 2017-02-24 | 2017-02-22 | 8.120 | 375,429 | +10,715 | 0.40% | 3,048,483 |
| 2017-02-23 | 2017-02-21 | 8.307 | 364,714 | +10,714 | 0.39% | 3,029,558 |
| 2017-02-22 | 2017-02-20 | 8.400 | 354,000 | +10,714 | 0.38% | 2,973,600 |
| 2017-01-12 | 2017-01-10 | 8.307 | 343,286 | -2,143 | 0.37% | 2,851,562 |
| 2017-01-10 | 2017-01-06 | 7.840 | 345,429 | -6,428 | 0.37% | 2,708,163 |
| 2016-12-13 | 2016-12-09 | 7.840 | 351,857 | -5,357 | 0.38% | 2,758,559 |
| 2016-12-09 | 2016-12-07 | 8.120 | 357,214 | -857 | 0.38% | 2,900,578 |
| 2016-12-06 | 2016-12-02 | 8.400 | 358,071 | -2,143 | 0.38% | 3,007,796 |
| 2016-12-01 | 2016-11-29 | 8.400 | 360,214 | +21,428 | 0.39% | 3,025,798 |
| 2016-11-28 | 2016-11-24 | 8.120 | 338,786 | -643 | 0.36% | 2,750,942 |
| 2016-11-25 | 2016-11-23 | 8.120 | 339,429 | +5,358 | 0.36% | 2,756,163 |
| 2016-11-24 | 2016-11-22 | 8.213 | 334,071 | -16,929 | 0.36% | 2,743,836 |
| 2016-11-23 | 2016-11-21 | 9.240 | 351,000 | +29,143 | 0.38% | 3,243,240 |
| 2016-11-22 | 2016-11-18 | 9.147 | 321,857 | -2,143 | 0.34% | 2,943,919 |
| 2016-11-17 | 2016-11-15 | 9.520 | 324,000 | +3,429 | 0.35% | 3,084,480 |
| 2016-11-16 | 2016-11-14 | 9.240 | 320,571 | +2,571 | 0.34% | 2,962,076 |
| 2016-11-14 | 2016-11-10 | 8.960 | 318,000 | +3,214 | 0.34% | 2,849,280 |
| 2016-11-10 | 2016-11-08 | 8.680 | 314,786 | -4,285 | 0.34% | 2,732,342 |
| 2016-11-08 | 2016-11-04 | 8.307 | 319,071 | -3,215 | 0.34% | 2,650,416 |
| 2016-11-01 | 2016-10-28 | 9.613 | 322,286 | -1,071 | 0.35% | 3,098,243 |
| 2016-10-31 | 2016-10-27 | 9.707 | 323,357 | -4,072 | 0.35% | 3,138,719 |
| 2016-10-28 | 2016-10-26 | 9.613 | 327,429 | +9,643 | 0.35% | 3,147,684 |
| 2016-10-27 | 2016-10-25 | 9.053 | 317,786 | -3,857 | 0.34% | 2,877,023 |
| 2016-10-26 | 2016-10-24 | 8.120 | 321,643 | +17,572 | 0.34% | 2,611,741 |
| 2016-10-25 | 2016-10-20 | 7.840 | 304,071 | +8,571 | 0.33% | 2,383,917 |
| 2016-10-24 | 2016-10-19 | 7.747 | 295,500 | -2,143 | 0.32% | 2,289,140 |
| 2016-10-20 | 2016-10-18 | 7.747 | 297,643 | +1,072 | 0.32% | 2,305,741 |
| 2016-10-18 | 2016-10-14 | 8.027 | 296,571 | +1,071 | 0.32% | 2,380,477 |
| 2016-10-13 | 2016-10-11 | 8.213 | 295,500 | -4,286 | 0.32% | 2,427,040 |
| 2016-10-12 | 2016-10-07 | 8.213 | 299,786 | -23,357 | 0.32% | 2,462,242 |
| 2016-10-11 | 2016-10-06 | 8.307 | 323,143 | -6,428 | 0.35% | 2,684,241 |
| 2016-09-29 | 2016-09-27 | 8.587 | 329,571 | -24,643 | 0.35% | 2,829,916 |
| 2016-09-28 | 2016-09-26 | 8.680 | 354,214 | +30,000 | 0.38% | 3,074,578 |
| 2016-09-26 | 2016-09-22 | 8.960 | 324,214 | -1,500 | 0.35% | 2,904,957 |
| 2016-09-21 | 2016-09-19 | 9.707 | 325,714 | -22,500 | 0.35% | 3,161,597 |
| 2016-09-19 | 2016-09-14 | 9.613 | 348,214 | +16,071 | 0.37% | 3,347,497 |
| 2016-09-15 | 2016-09-13 | 10.733 | 332,143 | +1,072 | 0.36% | 3,565,002 |
| 2016-09-14 | 2016-09-12 | 9.240 | 331,071 | +20,571 | 0.35% | 3,059,096 |
| 2016-09-13 | 2016-09-09 | 10.173 | 310,500 | +23,357 | 0.33% | 3,158,820 |
| 2016-09-12 | 2016-09-08 | 10.547 | 287,143 | +2,143 | 0.31% | 3,028,402 |
| 2016-09-09 | 2016-09-07 | 11.387 | 285,000 | -643 | 0.31% | 3,245,200 |
| 2016-09-08 | 2016-09-06 | 11.293 | 285,643 | -14,786 | 0.31% | 3,225,862 |
| 2016-09-07 | 2016-09-05 | 11.480 | 300,429 | +1,072 | 0.32% | 3,448,925 |
| 2016-09-05 | 2016-09-01 | 12.787 | 299,357 | +14,571 | 0.32% | 3,827,778 |
| 2016-09-02 | 2016-08-31 | 12.040 | 284,786 | -12,428 | 0.31% | 3,428,823 |
| 2016-09-01 | 2016-08-30 | 13.067 | 297,214 | +4,071 | 0.32% | 3,883,596 |
| 2016-08-31 | 2016-08-29 | 13.907 | 293,143 | -10,714 | 0.31% | 4,076,642 |
| 2016-08-30 | 2016-08-26 | 14.187 | 303,857 | +24,857 | 0.33% | 4,310,718 |
| 2016-08-29 | 2016-08-25 | 13.627 | 279,000 | +31,071 | 0.30% | 3,801,840 |
| 2016-08-23 | 2016-08-19 | 12.973 | 247,929 | +2,143 | 0.29% | 3,216,466 |
| 2016-08-19 | 2016-08-17 | 13.347 | 245,786 | +1,072 | 0.29% | 3,280,424 |
| 2016-08-12 | 2016-08-10 | 14.093 | 244,714 | -21,429 | 0.29% | 3,448,836 |
| 2016-08-11 | 2016-08-09 | 14.093 | 266,143 | -6,428 | 0.32% | 3,750,842 |
| 2016-08-10 | 2016-08-08 | 14.467 | 272,571 | +41,357 | 0.32% | 3,943,194 |
| 2016-08-08 | 2016-08-04 | 13.813 | 231,214 | -215 | 0.27% | 3,193,836 |
| 2016-08-04 | 2016-08-01 | 13.720 | 231,429 | -10,714 | 0.28% | 3,175,206 |
| 2016-08-03 | 2016-07-29 | 13.813 | 242,143 | -1,286 | 0.29% | 3,344,802 |
| 2016-07-26 | 2016-07-22 | 14.467 | 243,429 | -3,857 | 0.29% | 3,521,606 |
| 2016-07-25 | 2016-07-21 | 14.280 | 247,286 | +19,286 | 0.29% | 3,531,244 |
| 2016-07-18 | 2016-07-14 | 13.720 | 228,000 | -3,000 | 0.27% | 3,128,160 |
| 2016-07-15 | 2016-07-13 | 13.533 | 231,000 | -27,643 | 0.27% | 3,126,200 |
| 2016-07-14 | 2016-07-12 | 12.600 | 258,643 | +16,714 | 0.31% | 3,258,902 |
| 2016-07-07 | 2016-07-05 | 10.547 | 241,929 | +2,143 | 0.29% | 2,551,545 |
| 2016-07-04 | 2016-06-29 | 9.987 | 239,786 | -214 | 0.29% | 2,394,663 |
| 2016-06-28 | 2016-06-24 | 10.360 | 240,000 | -1,929 | 0.29% | 2,486,400 |
| 2016-06-27 | 2016-06-23 | 10.453 | 241,929 | +1,500 | 0.29% | 2,528,964 |
| 2016-06-24 | 2016-06-22 | 10.547 | 240,429 | +643 | 0.29% | 2,535,725 |
| 2016-06-17 | 2016-06-15 | 10.640 | 239,786 | -12,428 | 0.29% | 2,551,323 |
| 2016-06-13 | 2016-06-08 | 10.920 | 252,214 | +5,357 | 0.30% | 2,754,177 |
| 2016-05-30 | 2016-05-26 | 11.387 | 246,857 | -2,143 | 0.29% | 2,810,878 |
| 2016-05-26 | 2016-05-24 | 11.013 | 249,000 | +1,929 | 0.30% | 2,742,320 |
| 2016-05-19 | 2016-05-17 | 11.293 | 247,071 | -32,143 | 0.29% | 2,790,255 |
| 2016-05-13 | 2016-05-11 | 10.173 | 279,214 | -1,929 | 0.33% | 2,840,537 |
| 2016-05-10 | 2016-05-06 | 10.733 | 281,143 | -5,357 | 0.33% | 3,017,602 |
| 2016-05-06 | 2016-05-04 | 10.733 | 286,500 | -3,643 | 0.34% | 3,075,100 |
| 2016-05-04 | 2016-04-29 | 10.920 | 290,143 | -8,143 | 0.35% | 3,168,362 |
| 2016-05-03 | 2016-04-28 | 11.107 | 298,286 | +2,357 | 0.35% | 3,312,963 |
| 2016-04-29 | 2016-04-27 | 12.040 | 295,929 | +1,072 | 0.35% | 3,562,985 |
| 2016-04-28 | 2016-04-26 | 11.853 | 294,857 | +857 | 0.35% | 3,495,038 |
| 2016-04-27 | 2016-04-25 | 12.507 | 294,000 | +11,143 | 0.35% | 3,676,960 |
| 2016-04-26 | 2016-04-22 | 10.920 | 282,857 | -6,643 | 0.34% | 3,088,798 |
| 2016-04-25 | 2016-04-21 | 10.827 | 289,500 | -3,429 | 0.34% | 3,134,320 |
| 2016-04-15 | 2016-04-13 | 10.920 | 292,929 | +10,715 | 0.35% | 3,198,785 |
| 2016-04-13 | 2016-04-11 | 11.293 | 282,214 | +3,000 | 0.34% | 3,187,137 |
| 2016-04-12 | 2016-04-08 | 11.760 | 279,214 | +5,143 | 0.33% | 3,283,557 |
| 2016-04-11 | 2016-04-07 | 11.947 | 274,071 | -7,286 | 0.33% | 3,274,235 |
| 2016-04-07 | 2016-04-05 | 11.667 | 281,357 | -15,857 | 0.34% | 3,282,498 |
| 2016-04-05 | 2016-03-31 | 11.667 | 297,214 | -2,143 | 0.35% | 3,467,497 |
| 2016-04-01 | 2016-03-30 | 11.573 | 299,357 | +12,857 | 0.36% | 3,464,558 |
| 2016-03-31 | 2016-03-29 | 11.573 | 286,500 | +17,143 | 0.34% | 3,315,760 |
| 2016-03-30 | 2016-03-24 | 12.320 | 269,357 | -29,357 | 0.32% | 3,318,478 |
| 2016-03-29 | 2016-03-23 | 12.507 | 298,714 | +8,571 | 0.36% | 3,735,916 |
| 2016-03-22 | 2016-03-18 | 12.133 | 290,143 | +5,572 | 0.35% | 3,520,402 |
| 2016-03-21 | 2016-03-17 | 12.413 | 284,571 | +8,571 | 0.34% | 3,532,475 |
| 2016-03-17 | 2016-03-15 | 12.040 | 276,000 | +15,000 | 0.33% | 3,323,040 |
| 2016-03-16 | 2016-03-14 | 11.947 | 261,000 | +21,429 | 0.31% | 3,118,080 |
| 2016-03-15 | 2016-03-11 | 12.040 | 239,571 | +1,071 | 0.29% | 2,884,435 |
| 2016-03-14 | 2016-03-10 | 11.853 | 238,500 | -8,786 | 0.28% | 2,827,020 |
| 2016-03-11 | 2016-03-09 | 12.600 | 247,286 | -10,714 | 0.30% | 3,115,804 |
| 2016-03-10 | 2016-03-08 | 12.693 | 258,000 | +4,714 | 0.31% | 3,274,880 |
| 2016-03-09 | 2016-03-07 | 12.320 | 253,286 | -98,571 | 0.30% | 3,120,484 |
| 2016-03-08 | 2016-03-04 | 14.187 | 351,857 | -87,857 | 0.42% | 4,991,678 |
| 2016-03-07 | 2016-03-03 | 13.720 | 439,714 | -115,286 | 0.53% | 6,032,876 |
| 2016-03-04 | 2016-03-02 | 15.120 | 555,000 | +44,571 | 0.66% | 8,391,600 |
| 2016-03-03 | 2016-03-01 | 11.480 | 510,429 | -378,428 | 0.61% | 5,859,725 |
| 2016-02-26 | 2016-02-24 | 10.733 | 888,857 | +160,071 | 1.06% | 9,540,398 |
| 2016-02-25 | 2016-02-23 | 10.733 | 728,786 | -21,857 | 0.87% | 7,822,303 |
| 2016-02-24 | 2016-02-22 | 10.733 | 750,643 | -3,000 | 0.90% | 8,056,902 |
| 2016-02-22 | 2016-02-18 | 10.827 | 753,643 | +20,572 | 0.90% | 8,159,442 |
| 2016-02-17 | 2016-02-15 | 10.453 | 733,071 | +2,357 | 0.88% | 7,663,036 |
| 2016-02-15 | 2016-02-11 | 10.267 | 730,714 | +214 | 0.87% | 7,501,997 |
| 2016-02-12 | 2016-02-05 | 10.267 | 730,500 | -3,429 | 0.87% | 7,499,800 |
| 2016-02-04 | 2016-02-02 | 10.267 | 733,929 | -72,857 | 0.88% | 7,535,004 |
| 2016-02-03 | 2016-02-01 | 10.640 | 806,786 | +99,857 | 0.97% | 8,584,203 |
| 2016-02-02 | 2016-01-29 | 9.893 | 706,929 | -6,214 | 0.85% | 6,993,884 |
| 2016-01-28 | 2016-01-26 | 10.173 | 713,143 | -3,428 | 0.85% | 7,255,041 |
| 2016-01-27 | 2016-01-25 | 10.453 | 716,571 | -1,929 | 0.86% | 7,490,556 |
| 2016-01-26 | 2016-01-22 | 10.920 | 718,500 | +28,071 | 0.86% | 7,846,020 |
| 2016-01-25 | 2016-01-21 | 9.520 | 690,429 | -10,714 | 0.83% | 6,572,884 |
| 2016-01-22 | 2016-01-20 | 9.520 | 701,143 | +643 | 0.84% | 6,674,881 |
| 2016-01-19 | 2016-01-15 | 9.520 | 700,500 | -11,571 | 0.84% | 6,668,760 |
| 2016-01-18 | 2016-01-14 | 9.427 | 712,071 | -94,715 | 0.85% | 6,712,456 |
| 2016-01-14 | 2016-01-12 | 8.867 | 806,786 | +5,143 | 0.97% | 7,153,503 |
| 2016-01-12 | 2016-01-08 | 8.027 | 801,643 | +10,714 | 0.96% | 6,434,521 |
| 2016-01-07 | 2016-01-05 | 9.240 | 790,929 | +13,286 | 0.95% | 7,308,184 |
| 2016-01-05 | 2015-12-31 | 9.333 | 777,643 | +1,929 | 0.93% | 7,258,001 |
| 2015-12-16 | 2015-12-14 | 9.240 | 775,714 | +107,143 | 0.93% | 7,167,597 |
| 2015-12-14 | 2015-12-10 | 9.147 | 668,571 | -10,715 | 0.80% | 6,115,196 |
| 2015-12-10 | 2015-12-08 | 9.240 | 679,286 | -5,357 | 0.81% | 6,276,603 |
| 2015-12-02 | 2015-11-30 | 9.613 | 684,643 | -17,143 | 0.82% | 6,581,701 |
| 2015-12-01 | 2015-11-27 | 10.173 | 701,786 | -127,714 | 0.84% | 7,139,503 |
| 2015-11-30 | 2015-11-26 | 10.267 | 829,500 | +37,500 | 0.99% | 8,516,200 |
| 2015-11-26 | 2015-11-24 | 10.360 | 792,000 | -1,071 | 0.95% | 8,205,120 |
| 2015-11-24 | 2015-11-20 | 10.360 | 793,071 | -3,215 | 0.95% | 8,216,216 |
| 2015-11-20 | 2015-11-18 | 9.240 | 796,286 | -1,071 | 0.95% | 7,357,683 |
| 2015-11-19 | 2015-11-17 | 9.520 | 797,357 | +5,357 | 0.95% | 7,590,839 |
| 2015-11-18 | 2015-11-16 | 9.333 | 792,000 | +15,857 | 0.95% | 7,392,000 |
| 2015-11-17 | 2015-11-13 | 9.520 | 776,143 | -12,643 | 0.93% | 7,388,881 |
| 2015-11-16 | 2015-11-12 | 9.147 | 788,786 | -1,928 | 0.94% | 7,214,763 |
| 2015-11-11 | 2015-11-09 | 8.213 | 790,714 | -15,215 | 0.95% | 6,494,398 |
| 2015-11-06 | 2015-11-04 | 7.933 | 805,929 | -7,928 | 0.96% | 6,393,703 |
| 2015-11-05 | 2015-11-03 | 7.840 | 813,857 | +10,714 | 0.97% | 6,380,639 |
| 2015-11-02 | 2015-10-29 | 8.027 | 803,143 | +857 | 0.96% | 6,446,561 |
| 2015-10-28 | 2015-10-26 | 8.493 | 802,286 | -24,643 | 0.96% | 6,814,082 |
| 2015-10-23 | 2015-10-20 | 8.587 | 826,929 | +429 | 0.99% | 7,100,564 |
| 2015-10-20 | 2015-10-16 | 8.027 | 826,500 | +3,000 | 0.99% | 6,634,040 |
| 2015-10-15 | 2015-10-13 | 7.747 | 823,500 | -4,286 | 0.99% | 6,379,380 |
| 2015-10-14 | 2015-10-12 | 7.653 | 827,786 | -2,143 | 0.99% | 6,335,322 |
| 2015-10-12 | 2015-10-08 | 6.627 | 829,929 | +28,929 | 0.99% | 5,499,663 |
| 2015-10-09 | 2015-10-07 | 6.907 | 801,000 | +3,429 | 0.96% | 5,532,240 |
| 2015-10-08 | 2015-10-06 | 6.160 | 797,571 | -11,786 | 0.95% | 4,913,037 |
| 2015-10-05 | 2015-09-30 | 6.440 | 809,357 | -15,000 | 0.97% | 5,212,259 |
| 2015-10-02 | 2015-09-29 | 5.320 | 824,357 | -71,572 | 0.99% | 4,385,579 |
| 2015-09-30 | 2015-09-25 | 8.213 | 895,929 | +8,572 | 1.07% | 7,358,564 |
| 2015-09-29 | 2015-09-24 | 9.613 | 887,357 | +643 | 1.06% | 8,530,459 |
| 2015-09-25 | 2015-09-23 | 7.933 | 886,714 | +214 | 1.06% | 7,034,598 |
| 2015-09-24 | 2015-09-22 | 8.307 | 886,500 | +11,786 | 1.06% | 7,363,860 |
| 2015-09-23 | 2015-09-21 | 8.307 | 874,714 | +52,928 | 1.05% | 7,265,958 |
| 2015-09-22 | 2015-09-18 | 8.960 | 821,786 | +8,572 | 0.98% | 7,363,203 |
| 2015-09-21 | 2015-09-17 | 8.773 | 813,214 | -1,072 | 0.97% | 7,134,597 |
| 2015-09-18 | 2015-09-16 | 10.173 | 814,286 | -10,071 | 0.97% | 8,284,003 |
| 2015-09-17 | 2015-09-15 | 10.080 | 824,357 | +44,357 | 0.99% | 8,309,519 |
| 2015-09-16 | 2015-09-14 | 12.040 | 780,000 | +12,643 | 0.93% | 9,391,200 |
| 2015-09-15 | 2015-09-11 | 9.893 | 767,357 | +16,071 | 0.92% | 7,591,719 |
| 2015-09-14 | 2015-09-10 | 10.547 | 751,286 | -14,785 | 0.90% | 7,923,563 |
| 2015-09-10 | 2015-09-08 | 10.453 | 766,071 | +2,357 | 0.92% | 8,007,996 |
| 2015-09-08 | 2015-09-04 | 9.800 | 763,714 | +13,928 | 0.91% | 7,484,397 |
| 2015-09-07 | 2015-09-02 | 9.613 | 749,786 | -16,928 | 0.90% | 7,207,943 |
| 2015-09-04 | 2015-09-01 | 9.613 | 766,714 | -215 | 0.92% | 7,370,677 |
| 2015-09-02 | 2015-08-31 | 9.613 | 766,929 | +18,215 | 0.92% | 7,372,744 |
| 2015-09-01 | 2015-08-28 | 11.013 | 748,714 | +5,357 | 0.90% | 8,245,837 |
| 2015-08-28 | 2015-08-26 | 9.613 | 743,357 | -10,714 | 0.89% | 7,146,139 |
| 2015-08-27 | 2015-08-25 | 9.427 | 754,071 | -7,500 | 0.90% | 7,108,376 |
| 2015-08-26 | 2015-08-24 | 9.240 | 761,571 | +10,714 | 0.91% | 7,036,916 |
| 2015-08-25 | 2015-08-21 | 9.800 | 750,857 | +10,714 | 0.90% | 7,358,399 |
| 2015-08-20 | 2015-08-18 | 11.013 | 740,143 | +5,357 | 0.89% | 8,151,442 |
| 2015-08-19 | 2015-08-17 | 11.947 | 734,786 | -18,000 | 0.88% | 8,778,243 |
| 2015-08-13 | 2015-08-11 | 13.440 | 752,786 | +60,000 | 0.90% | 10,117,444 |
| 2015-08-11 | 2015-08-07 | 13.067 | 692,786 | +54,643 | 0.83% | 9,052,404 |
| 2015-08-10 | 2015-08-06 | 13.253 | 638,143 | -13,928 | 0.76% | 8,457,522 |
| 2015-08-07 | 2015-08-05 | 13.253 | 652,071 | -88,072 | 0.78% | 8,642,114 |
| 2015-08-06 | 2015-08-04 | 13.440 | 740,143 | -1,071 | 0.89% | 9,947,522 |
| 2015-08-05 | 2015-08-03 | 11.947 | 741,214 | -182,357 | 0.89% | 8,855,037 |
| 2015-08-04 | 2015-07-31 | 13.720 | 923,571 | +194,785 | 1.11% | 12,671,394 |
| 2015-07-29 | 2015-07-27 | 14.560 | 728,786 | -13,500 | 0.87% | 10,611,124 |
| 2015-07-28 | 2015-07-24 | 13.627 | 742,286 | +7,500 | 0.89% | 10,114,884 |
| 2015-07-27 | 2015-07-23 | 13.440 | 734,786 | -45,428 | 0.88% | 9,875,524 |
| 2015-07-24 | 2015-07-22 | 12.880 | 780,214 | +11,143 | 0.94% | 10,049,156 |
| 2015-07-23 | 2015-07-21 | 13.253 | 769,071 | +12,000 | 0.92% | 10,192,754 |
| 2015-07-22 | 2015-07-20 | 13.627 | 757,071 | +15,000 | 0.91% | 10,316,354 |
| 2015-07-21 | 2015-07-17 | 12.880 | 742,071 | +127,071 | 0.89% | 9,557,874 |
| 2015-07-20 | 2015-07-16 | 11.200 | 615,000 | -40,714 | 0.74% | 6,888,000 |
| 2015-07-16 | 2015-07-14 | 10.827 | 655,714 | +24,857 | 0.79% | 7,099,197 |
| 2015-07-15 | 2015-07-13 | 11.107 | 630,857 | +76,928 | 0.76% | 7,006,718 |
| 2015-07-14 | 2015-07-10 | 9.427 | 553,929 | +115,286 | 0.66% | 5,221,704 |
| 2015-07-13 | 2015-07-09 | 8.213 | 438,643 | +13,929 | 0.53% | 3,602,721 |
| 2015-07-10 | 2015-07-08 | 7.560 | 424,714 | +16,071 | 0.51% | 3,210,838 |
| 2015-07-09 | 2015-07-07 | 8.680 | 408,643 | -45,857 | 0.49% | 3,547,021 |
| 2015-07-08 | 2015-07-06 | 9.240 | 454,500 | -2,143 | 0.54% | 4,199,580 |
| 2015-07-07 | 2015-07-03 | 9.707 | 456,643 | +5,786 | 0.55% | 4,432,481 |
| 2015-07-06 | 2015-07-02 | 8.587 | 450,857 | +15,000 | 0.54% | 3,871,359 |
| 2015-07-02 | 2015-06-29 | 8.960 | 435,857 | -214 | 0.52% | 3,905,279 |
| 2015-06-26 | 2015-06-24 | 9.147 | 436,071 | +101,785 | 0.52% | 3,988,596 |
| 2015-06-25 | 2015-06-23 | 8.680 | 334,286 | +24,643 | 0.40% | 2,901,602 |
| 2015-06-23 | 2015-06-19 | 8.400 | 309,643 | +64,286 | 0.37% | 2,601,001 |
| 2015-06-16 | 2015-06-12 | 7.840 | 245,357 | +13,500 | 0.29% | 1,923,599 |
| 2015-06-12 | 2015-06-10 | 7.560 | 231,857 | +1,714 | 0.28% | 1,752,839 |
| 2015-06-11 | 2015-06-09 | 7.280 | 230,143 | -201,214 | 0.28% | 1,675,441 |
| 2015-06-10 | 2015-06-08 | 8.213 | 431,357 | +1,500 | 0.52% | 3,542,879 |
| 2015-06-09 | 2015-06-05 | 8.867 | 429,857 | -8,572 | 0.52% | 3,811,399 |
| 2015-06-08 | 2015-06-04 | 9.053 | 438,429 | +37,500 | 0.53% | 3,969,244 |
| 2015-06-04 | 2015-06-02 | 9.147 | 400,929 | +122,143 | 0.48% | 3,667,164 |
| 2015-06-03 | 2015-06-01 | 8.587 | 278,786 | +214,286 | 0.33% | 2,393,842 |
| 2015-06-02 | 2015-05-29 | 8.120 | 64,500 | -6,429 | 0.08% | 523,740 |
| 2015-05-28 | 2015-05-26 | 8.213 | 70,929 | -1,071 | 0.09% | 582,564 |
| 2015-05-20 | 2015-05-18 | 8.027 | 72,000 | -3,429 | 0.09% | 577,920 |
| 2015-05-19 | 2015-05-15 | 7.747 | 75,429 | +2,143 | 0.09% | 584,323 |
| 2015-05-13 | 2015-05-11 | 6.720 | 73,286 | -1,071 | 0.09% | 492,482 |
| 2015-05-12 | 2015-05-08 | 6.813 | 74,357 | +4,714 | 0.09% | 506,619 |
| 2015-05-11 | 2015-05-07 | 6.253 | 69,643 | -11,143 | 0.08% | 435,501 |
| 2015-05-08 | 2015-05-06 | 7.187 | 80,786 | -4,500 | 0.10% | 580,582 |
| 2015-05-07 | 2015-05-05 | 8.773 | 85,286 | -14,357 | 0.10% | 748,243 |
| 2015-05-06 | 2015-05-04 | 7.747 | 99,643 | +2,143 | 0.12% | 771,901 |
| 2015-05-05 | 2015-04-30 | 6.720 | 97,500 | +2,143 | 0.12% | 655,200 |
| 2015-05-04 | 2015-04-29 | 6.440 | 95,357 | -3,214 | 0.11% | 614,099 |
| 2015-04-30 | 2015-04-28 | 6.067 | 98,571 | +2,142 | 0.12% | 597,997 |
| 2015-04-29 | 2015-04-27 | 5.693 | 96,429 | -3,857 | 0.12% | 549,002 |
| 2015-04-24 | 2015-04-22 | 5.413 | 100,286 | -9,643 | 0.12% | 542,882 |
| 2015-04-23 | 2015-04-21 | 5.600 | 109,929 | +5,358 | 0.13% | 615,602 |
| 2015-04-20 | 2015-04-16 | 5.227 | 104,571 | -3,215 | 0.13% | 546,558 |
| 2015-04-17 | 2015-04-15 | 5.227 | 107,786 | +15,000 | 0.13% | 563,361 |
| 2015-04-16 | 2015-04-14 | 5.133 | 92,786 | +3,215 | 0.11% | 476,301 |
| 2015-04-15 | 2015-04-13 | 5.227 | 89,571 | +4,285 | 0.11% | 468,158 |
| 2015-04-14 | 2015-04-10 | 4.853 | 85,286 | +3,215 | 0.10% | 413,921 |
| 2015-04-09 | 2015-04-02 | 4.573 | 82,071 | -215 | 0.10% | 375,338 |
| 2015-01-22 | 2015-01-20 | 4.480 | 82,286 | -4,071 | 0.10% | 368,641 |
| 2014-12-23 | 2014-12-19 | 4.293 | 86,357 | -3,214 | 0.10% | 370,759 |
| 2014-12-02 | 2014-11-28 | 4.527 | 89,571 | -2,143 | 0.11% | 405,458 |
| 2014-11-27 | 2014-11-25 | 4.853 | 91,714 | -215 | 0.11% | 445,119 |
| 2014-11-19 | 2014-11-17 | 5.040 | 91,929 | -8,571 | 0.11% | 463,322 |
| 2014-11-18 | 2014-11-14 | 4.853 | 100,500 | -1,071 | 0.12% | 487,760 |
| 2014-10-13 | 2014-10-09 | 5.227 | 101,571 | -4,286 | 0.12% | 530,878 |
| 2014-10-10 | 2014-10-08 | 5.040 | 105,857 | +6,428 | 0.13% | 533,519 |
| 2014-10-09 | 2014-10-07 | 5.040 | 99,429 | +4,286 | 0.12% | 501,122 |
| 2014-10-03 | 2014-09-29 | 5.133 | 95,143 | -5,357 | 0.11% | 488,401 |
| 2014-09-29 | 2014-09-25 | 5.413 | 100,500 | +1,071 | 0.12% | 544,040 |
| 2014-09-26 | 2014-09-24 | 5.600 | 99,429 | -10,714 | 0.12% | 556,802 |
| 2014-09-25 | 2014-09-23 | 5.880 | 110,143 | -5,571 | 0.13% | 647,641 |
| 2014-09-24 | 2014-09-22 | 5.787 | 115,714 | -8,572 | 0.14% | 669,598 |
| 2014-09-23 | 2014-09-19 | 5.973 | 124,286 | -3,214 | 0.15% | 742,402 |
| 2014-09-22 | 2014-09-18 | 5.227 | 127,500 | +5,357 | 0.15% | 666,400 |
| 2014-09-15 | 2014-09-11 | 5.227 | 122,143 | +3,214 | 0.15% | 638,401 |
| 2014-09-12 | 2014-09-10 | 5.413 | 118,929 | -6,428 | 0.14% | 643,802 |
| 2014-09-11 | 2014-09-08 | 5.227 | 125,357 | +12,428 | 0.15% | 655,199 |
| 2014-09-10 | 2014-09-05 | 5.040 | 112,929 | -5,357 | 0.14% | 569,162 |
| 2014-09-08 | 2014-09-04 | 4.760 | 118,286 | -7,500 | 0.14% | 563,041 |
| 2014-09-03 | 2014-09-01 | 4.853 | 125,786 | +5,357 | 0.15% | 610,481 |
| 2014-09-01 | 2014-08-28 | 5.040 | 120,429 | -10,714 | 0.14% | 606,962 |
| 2014-08-27 | 2014-08-25 | 4.853 | 131,143 | +5,357 | 0.16% | 636,481 |
| 2014-08-26 | 2014-08-22 | 4.947 | 125,786 | -1,071 | 0.15% | 622,221 |
| 2014-08-22 | 2014-08-20 | 5.040 | 126,857 | +2,143 | 0.15% | 639,359 |
| 2014-08-21 | 2014-08-19 | 5.040 | 124,714 | -6,643 | 0.15% | 628,559 |
| 2014-08-20 | 2014-08-18 | 5.413 | 131,357 | +31,714 | 0.16% | 711,079 |
| 2014-08-19 | 2014-08-15 | 5.600 | 99,643 | -11,571 | 0.12% | 558,001 |
| 2014-08-18 | 2014-08-14 | 4.620 | 111,214 | -643 | 0.13% | 513,809 |
| 2014-08-15 | 2014-08-13 | 4.573 | 111,857 | +2,143 | 0.13% | 511,559 |
| 2014-08-14 | 2014-08-12 | 4.853 | 109,714 | +37,928 | 0.13% | 532,479 |
| 2014-08-13 | 2014-08-11 | 4.293 | 71,786 | -4,500 | 0.09% | 308,201 |
| 2014-08-08 | 2014-08-06 | 4.573 | 76,286 | +4,500 | 0.09% | 348,881 |
| 2014-08-05 | 2014-08-01 | 4.200 | 71,786 | -10,714 | 0.09% | 301,501 |
| 2014-06-24 | 2014-06-20 | 4.200 | 82,500 | +3,214 | 0.10% | 346,500 |
| 2014-05-22 | 2014-05-20 | 4.013 | 79,286 | -45,214 | 0.10% | 318,201 |
| 2014-02-11 | 2014-02-07 | 4.760 | 124,500 | -2,143 | 0.15% | 592,620 |
| 2014-02-06 | 2014-02-04 | 5.133 | 126,643 | -6,428 | 0.15% | 650,101 |
| 2013-12-06 | 2013-12-04 | 4.667 | 133,071 | -1,072 | 0.16% | 620,998 |
| 2013-11-22 | 2013-11-20 | 4.480 | 134,143 | -214 | 0.16% | 600,961 |
| 2013-11-01 | 2013-10-30 | 4.107 | 134,357 | +1,071 | 0.16% | 551,759 |
| 2013-09-26 | 2013-09-24 | 4.340 | 133,286 | -214 | 0.16% | 578,461 |
| 2013-03-18 | 2013-03-14 | 4.947 | 133,500 | -2,571 | 0.16% | 660,380 |
| 2013-01-16 | 2013-01-14 | 4.667 | 136,071 | -215 | 0.16% | 634,998 |
| 2013-01-15 | 2013-01-11 | 4.573 | 136,286 | -2,571 | 0.16% | 623,281 |
| 2012-12-07 | 2012-12-05 | 4.573 | 138,857 | -8,502 | 0.17% | 635,039 |
| 2012-11-06 | 2012-11-02 | 4.485 | 147,359 | -2,274 | 0.17% | 660,962 |
| 2012-09-12 | 2012-09-10 | 4.134 | 149,633 | +1,592 | 0.17% | 618,521 |
| 2012-05-15 | 2012-05-11 | 4.837 | 148,041 | -682 | 0.17% | 716,101 |
| 2012-03-30 | 2012-03-28 | 4.837 | 148,723 | -227 | 0.17% | 719,400 |
| 2012-03-07 | 2012-03-05 | 5.013 | 148,950 | +4,093 | 0.17% | 746,698 |
| 2012-01-13 | 2012-01-11 | 5.541 | 144,857 | -1,137 | 0.16% | 802,619 |
| 2011-12-21 | 2011-12-19 | 5.277 | 145,994 | -455 | 0.16% | 770,399 |
| 2011-12-13 | 2011-12-09 | 5.277 | 146,449 | -14,645 | 0.17% | 772,800 |
| 2011-11-28 | 2011-11-24 | 5.117 | 161,094 | +2,001 | 0.17% | 824,321 |
| 2011-11-03 | 2011-11-01 | 5.277 | 159,093 | +2,001 | 0.16% | 839,522 |
| 2011-11-01 | 2011-10-28 | 4.637 | 157,092 | -5,753 | 0.16% | 728,482 |
| 2011-10-31 | 2011-10-27 | 4.637 | 162,845 | +3,252 | 0.17% | 755,160 |
| 2011-10-26 | 2011-10-24 | 4.637 | 159,593 | +2,501 | 0.16% | 740,080 |
| 2011-10-19 | 2011-10-17 | 4.797 | 157,092 | +1,251 | 0.16% | 753,602 |
| 2011-10-14 | 2011-10-12 | 4.477 | 155,841 | -4,502 | 0.16% | 697,761 |
| 2011-10-13 | 2011-10-11 | 4.477 | 160,343 | +4,502 | 0.16% | 717,918 |
| 2011-10-11 | 2011-10-07 | 4.477 | 155,841 | -8,004 | 0.16% | 697,761 |
| 2011-10-10 | 2011-10-06 | 4.557 | 163,845 | +8,004 | 0.17% | 746,698 |
| 2011-10-07 | 2011-10-04 | 4.158 | 155,841 | -8,255 | 0.16% | 647,921 |
| 2011-10-06 | 2011-10-03 | 4.238 | 164,096 | +5,754 | 0.17% | 695,362 |
| 2011-10-04 | 2011-09-30 | 4.317 | 158,342 | +2,501 | 0.16% | 683,639 |
| 2011-10-03 | 2011-09-28 | 4.317 | 155,841 | -3,252 | 0.16% | 672,841 |
| 2011-09-30 | 2011-09-27 | 4.317 | 159,093 | +2,502 | 0.16% | 686,881 |
| 2011-09-28 | 2011-09-26 | 4.158 | 156,591 | +750 | 0.16% | 651,039 |
| 2011-09-27 | 2011-09-23 | 4.158 | 155,841 | -6,504 | 0.16% | 647,921 |
| 2011-09-26 | 2011-09-22 | 4.477 | 162,345 | +6,504 | 0.17% | 726,882 |
| 2011-09-22 | 2011-09-20 | 4.797 | 155,841 | -3,752 | 0.16% | 747,601 |
| 2011-09-20 | 2011-09-16 | 4.717 | 159,593 | +1,251 | 0.16% | 752,840 |
| 2011-09-19 | 2011-09-15 | 4.797 | 158,342 | +2,501 | 0.16% | 759,599 |
| 2011-09-16 | 2011-09-14 | 4.797 | 155,841 | -5,503 | 0.16% | 747,601 |
| 2011-09-15 | 2011-09-12 | 4.797 | 161,344 | +2,501 | 0.17% | 774,000 |
| 2011-09-14 | 2011-09-09 | 4.957 | 158,843 | +3,002 | 0.16% | 787,402 |
| 2011-09-12 | 2011-09-08 | 4.877 | 155,841 | -6,003 | 0.16% | 760,061 |
| 2011-09-09 | 2011-09-07 | 4.877 | 161,844 | +4,252 | 0.17% | 789,338 |
| 2011-09-08 | 2011-09-06 | 4.637 | 157,592 | +1,751 | 0.16% | 730,801 |
| 2011-09-06 | 2011-09-02 | 4.797 | 155,841 | -1,000 | 0.16% | 747,601 |
| 2011-09-05 | 2011-09-01 | 5.037 | 156,841 | +1,000 | 0.16% | 790,018 |
| 2011-09-02 | 2011-08-31 | 4.797 | 155,841 | -9,255 | 0.16% | 747,601 |
| 2011-09-01 | 2011-08-30 | 4.797 | 165,096 | +6,003 | 0.17% | 791,999 |
| 2011-08-31 | 2011-08-29 | 5.117 | 159,093 | +1,501 | 0.16% | 814,081 |
| 2011-08-30 | 2011-08-26 | 4.957 | 157,592 | +1,751 | 0.16% | 781,201 |
| 2011-07-29 | 2011-07-27 | 5.357 | 155,841 | -12,507 | 0.16% | 834,821 |
| 2011-06-16 | 2011-06-14 | 5.597 | 168,348 | -2,502 | 0.17% | 942,199 |
| 2011-06-08 | 2011-06-03 | 5.677 | 170,850 | -1,250 | 0.18% | 969,862 |
| 2011-05-23 | 2011-05-19 | 5.677 | 172,100 | -10,006 | 0.18% | 976,958 |
| 2011-05-09 | 2011-05-05 | 5.677 | 182,106 | -3,752 | 0.19% | 1,033,759 |
| 2011-04-19 | 2011-04-15 | 6.076 | 185,858 | +3,752 | 0.19% | 1,129,358 |
| 2011-04-13 | 2011-04-11 | 5.997 | 182,106 | -751 | 0.19% | 1,091,999 |
| 2011-04-07 | 2011-04-04 | 5.677 | 182,857 | +2,502 | 0.19% | 1,038,022 |
| 2011-03-28 | 2011-03-24 | 5.757 | 180,355 | -12,507 | 0.19% | 1,038,239 |
| 2011-03-17 | 2011-03-15 | 5.677 | 192,862 | -12,508 | 0.20% | 1,094,818 |
| 2011-03-15 | 2011-03-11 | 6.156 | 205,370 | +12,508 | 0.21% | 1,264,342 |
| 2011-03-14 | 2011-03-10 | 6.316 | 192,862 | +3,752 | 0.20% | 1,218,178 |
| 2011-03-11 | 2011-03-09 | 6.716 | 189,110 | +6,253 | 0.19% | 1,270,079 |
| 2011-02-23 | 2011-02-21 | 7.915 | 182,857 | -1,250 | 0.19% | 1,447,383 |
| 2011-02-01 | 2011-01-28 | 8.075 | 184,107 | -2,001 | 0.19% | 1,486,718 |
| 2011-01-17 | 2011-01-13 | 8.555 | 186,108 | +500 | 0.19% | 1,592,156 |
| 2011-01-06 | 2011-01-04 | 8.395 | 185,608 | -2,502 | 0.19% | 1,558,199 |
| 2010-11-25 | 2010-11-23 | 9.035 | 188,110 | +751 | 0.19% | 1,699,523 |
| 2010-11-19 | 2010-11-17 | 8.891 | 187,359 | -13,460 | 0.19% | 1,665,750 |
| 2010-11-17 | 2010-11-15 | 9.043 | 200,819 | +1,316 | 0.20% | 1,815,938 |
| 2010-11-16 | 2010-11-12 | 9.119 | 199,503 | -263 | 0.19% | 1,819,198 |
| 2010-11-09 | 2010-11-05 | 9.347 | 199,766 | +3,684 | 0.20% | 1,867,136 |
| 2010-11-08 | 2010-11-04 | 9.347 | 196,082 | -9,212 | 0.19% | 1,832,703 |
| 2010-11-04 | 2010-11-02 | 9.119 | 205,294 | +13,160 | 0.20% | 1,872,004 |
| 2010-10-27 | 2010-10-25 | 9.575 | 192,134 | +1,316 | 0.19% | 1,839,603 |
| 2010-10-26 | 2010-10-22 | 9.575 | 190,818 | -2,368 | 0.19% | 1,827,003 |
| 2010-10-25 | 2010-10-21 | 9.499 | 193,186 | +1,315 | 0.19% | 1,834,995 |
| 2010-10-20 | 2010-10-18 | 9.651 | 191,871 | -2,368 | 0.19% | 1,851,665 |
| 2010-10-19 | 2010-10-15 | 9.271 | 194,239 | -263 | 0.19% | 1,800,717 |
| 2010-10-15 | 2010-10-13 | 9.195 | 194,502 | +5,263 | 0.19% | 1,788,376 |
| 2010-09-29 | 2010-09-27 | 9.195 | 189,239 | +1,580 | 0.19% | 1,739,984 |
| 2010-09-28 | 2010-09-24 | 9.043 | 187,659 | -1,316 | 0.18% | 1,696,937 |
| 2010-09-21 | 2010-09-17 | 9.043 | 188,975 | -264 | 0.19% | 1,708,837 |
| 2010-09-09 | 2010-09-07 | 9.119 | 189,239 | +1,316 | 0.19% | 1,725,604 |
| 2010-08-19 | 2010-08-17 | 9.803 | 187,923 | -3,948 | 0.18% | 1,842,124 |
| 2010-08-03 | 2010-07-30 | 9.043 | 191,871 | +264 | 0.19% | 1,735,024 |
| 2010-07-27 | 2010-07-23 | 8.511 | 191,607 | +9,212 | 0.19% | 1,630,717 |
| 2010-07-19 | 2010-07-15 | 8.663 | 182,395 | -6,580 | 0.18% | 1,580,036 |
| 2010-05-24 | 2010-05-19 | 8.815 | 188,975 | -2,632 | 0.18% | 1,665,757 |
| 2010-05-12 | 2010-05-10 | 9.499 | 191,607 | +1,316 | 0.19% | 1,819,997 |
| 2010-05-07 | 2010-05-05 | 10.107 | 190,291 | -6,580 | 0.18% | 1,923,177 |
| 2010-05-05 | 2010-05-03 | 10.107 | 196,871 | +6,580 | 0.19% | 1,989,677 |
| 2010-05-03 | 2010-04-29 | 9.955 | 190,291 | +3,948 | 0.18% | 1,894,257 |
| 2010-04-23 | 2010-04-21 | 10.638 | 186,343 | -2,632 | 0.18% | 1,982,396 |
| 2010-04-22 | 2010-04-20 | 10.182 | 188,975 | +2,632 | 0.18% | 1,924,237 |
| 2010-04-20 | 2010-04-16 | 10.638 | 186,343 | +2,632 | 0.18% | 1,982,396 |
| 2010-04-16 | 2010-04-14 | 10.790 | 183,711 | +5,527 | 0.18% | 1,982,316 |
| 2010-04-15 | 2010-04-13 | 10.714 | 178,184 | +10,528 | 0.17% | 1,909,137 |
| 2010-04-14 | 2010-04-12 | 10.714 | 167,656 | +3,948 | 0.16% | 1,796,336 |
| 2010-04-13 | 2010-04-09 | 10.562 | 163,708 | +19,739 | 0.16% | 1,729,155 |
| 2010-04-12 | 2010-04-08 | 10.942 | 143,969 | +14,476 | 0.14% | 1,575,363 |
| 2010-04-09 | 2010-04-07 | 10.866 | 129,493 | +15,792 | 0.13% | 1,407,122 |
| 2010-04-08 | 2010-04-01 | 11.018 | 113,701 | -2,369 | 0.11% | 1,252,800 |
| 2010-03-30 | 2010-03-26 | 10.790 | 116,070 | -263 | 0.11% | 1,252,442 |
| 2010-03-16 | 2010-03-12 | 10.410 | 116,333 | +1,316 | 0.11% | 1,211,080 |
| 2010-03-12 | 2010-03-10 | 10.714 | 115,017 | -6,580 | 0.11% | 1,232,340 |
| 2010-03-10 | 2010-03-08 | 10.714 | 121,597 | +6,580 | 0.12% | 1,302,841 |
| 2010-03-09 | 2010-03-05 | 10.182 | 115,017 | -2,632 | 0.11% | 1,171,160 |
| 2010-01-26 | 2010-01-22 | 10.486 | 117,649 | +7,633 | 0.11% | 1,233,720 |
| 2010-01-18 | 2010-01-14 | 10.258 | 110,016 | +6,580 | 0.10% | 1,128,597 |
| 2010-01-07 | 2010-01-05 | 9.271 | 103,436 | -15,003 | 0.10% | 958,917 |
| 2009-12-30 | 2009-12-28 | 7.447 | 118,439 | -1,316 | 0.11% | 882,003 |
| 2009-12-29 | 2009-12-24 | 6.991 | 119,755 | -8,422 | 0.11% | 837,203 |
| 2009-12-21 | 2009-12-17 | 7.295 | 128,177 | -8,011 | 0.12% | 935,041 |
| 2009-12-18 | 2009-12-16 | 7.223 | 136,188 | -2,796 | 0.12% | 983,741 |
| 2009-12-08 | 2009-12-04 | 7.653 | 138,984 | +13,982 | 0.12% | 1,063,577 |
| 2009-12-03 | 2009-12-01 | 6.294 | 125,002 | -280 | 0.11% | 786,720 |
| 2009-11-25 | 2009-11-23 | 6.294 | 125,282 | -279 | 0.11% | 788,482 |
| 2009-10-20 | 2009-10-16 | 5.221 | 125,561 | +279 | 0.11% | 655,538 |
| 2009-10-16 | 2009-10-14 | 5.292 | 125,282 | -13,982 | 0.11% | 663,042 |
| 2009-09-30 | 2009-09-28 | 5.364 | 139,264 | +1,678 | 0.12% | 747,000 |
| 2009-09-16 | 2009-09-14 | 5.149 | 137,586 | -8,390 | 0.12% | 708,479 |
| 2009-09-14 | 2009-09-10 | 5.006 | 145,976 | -1,398 | 0.13% | 730,802 |
| 2009-09-07 | 2009-09-03 | 5.006 | 147,374 | -3,915 | 0.13% | 737,801 |
| 2009-09-04 | 2009-09-02 | 4.792 | 151,289 | -41,947 | 0.14% | 724,941 |
| 2009-09-01 | 2009-08-28 | 5.722 | 193,236 | +2,797 | 0.17% | 1,105,601 |
| 2009-08-20 | 2009-08-18 | 5.865 | 190,439 | +839 | 0.17% | 1,116,838 |
| 2009-08-13 | 2009-08-11 | 5.865 | 189,600 | +279 | 0.17% | 1,111,917 |
| 2009-08-07 | 2009-08-05 | 6.294 | 189,321 | +1,958 | 0.17% | 1,191,521 |
| 2009-08-05 | 2009-08-03 | 5.865 | 187,363 | +55,929 | 0.17% | 1,098,798 |
| 2009-07-30 | 2009-07-28 | 5.793 | 131,434 | -3,356 | 0.12% | 761,400 |
| 2009-07-24 | 2009-07-22 | 6.365 | 134,790 | +13,983 | 0.12% | 857,962 |
| 2009-07-23 | 2009-07-21 | 6.365 | 120,807 | +839 | 0.11% | 768,958 |
| 2009-07-21 | 2009-07-17 | 6.079 | 119,968 | -1,119 | 0.11% | 729,297 |
| 2009-07-20 | 2009-07-16 | 5.793 | 121,087 | -2,517 | 0.11% | 701,460 |
| 2009-07-14 | 2009-07-10 | 5.364 | 123,604 | -839 | 0.11% | 663,001 |
| 2009-07-13 | 2009-07-09 | 5.507 | 124,443 | +1,678 | 0.11% | 685,301 |
| 2009-07-09 | 2009-07-07 | 5.292 | 122,765 | +839 | 0.11% | 649,721 |
| 2009-07-03 | 2009-06-30 | 5.149 | 121,926 | +839 | 0.11% | 627,840 |
| 2009-06-10 | 2009-06-08 | 5.722 | 121,087 | +1,119 | 0.11% | 692,800 |
| 2009-06-02 | 2009-05-29 | 5.221 | 119,968 | -6,992 | 0.11% | 626,338 |
| 2009-05-26 | 2009-05-22 | 5.149 | 126,960 | -3,076 | 0.11% | 653,762 |
| 2009-05-21 | 2009-05-19 | 5.364 | 130,036 | -2,796 | 0.12% | 697,502 |
| 2009-05-20 | 2009-05-18 | 5.149 | 132,832 | -2,797 | 0.12% | 683,999 |
| 2009-05-15 | 2009-05-13 | 4.506 | 135,629 | -14,821 | 0.12% | 611,102 |
| 2009-05-11 | 2009-05-07 | 4.720 | 150,450 | +6,991 | 0.13% | 710,160 |
| 2009-04-30 | 2009-04-28 | 4.363 | 143,459 | -5,593 | 0.13% | 625,861 |
| 2009-04-28 | 2009-04-24 | 4.077 | 149,052 | +25,169 | 0.13% | 607,621 |
| 2009-04-23 | 2009-04-21 | 4.577 | 123,883 | -2,797 | 0.11% | 567,038 |
| 2009-04-22 | 2009-04-20 | 4.792 | 126,680 | -6,991 | 0.11% | 607,020 |
| 2009-04-21 | 2009-04-17 | 4.863 | 133,671 | +6,991 | 0.12% | 650,079 |
| 2009-04-20 | 2009-04-16 | 4.220 | 126,680 | +4,195 | 0.11% | 534,540 |
| 2009-04-06 | 2009-04-02 | 3.075 | 122,485 | -19,576 | 0.11% | 376,679 |
| 2009-03-10 | 2009-03-06 | 2.646 | 142,061 | -6,991 | 0.13% | 375,921 |
| 2009-03-09 | 2009-03-05 | 2.718 | 149,052 | -279 | 0.13% | 405,081 |
| 2009-03-05 | 2009-03-03 | 2.897 | 149,331 | -25,728 | 0.13% | 432,539 |
| 2009-03-04 | 2009-03-02 | 3.004 | 175,059 | -25,168 | 0.16% | 525,841 |
| 2009-03-03 | 2009-02-27 | 3.040 | 200,227 | -22,372 | 0.18% | 608,600 |
| 2009-03-02 | 2009-02-26 | 2.968 | 222,599 | -13,982 | 0.20% | 660,681 |
| 2009-02-26 | 2009-02-24 | 3.111 | 236,581 | -6,991 | 0.21% | 736,020 |
| 2009-02-24 | 2009-02-20 | 3.218 | 243,572 | -8,390 | 0.22% | 783,899 |
| 2009-02-23 | 2009-02-19 | 3.433 | 251,962 | -1,398 | 0.23% | 864,961 |
| 2009-02-12 | 2009-02-10 | 3.469 | 253,360 | -5,593 | 0.23% | 878,820 |
| 2009-01-08 | 2009-01-06 | 4.363 | 258,953 | -6,991 | 0.23% | 1,129,721 |
| 2008-12-30 | 2008-12-24 | 3.504 | 265,944 | -6,991 | 0.24% | 931,980 |
| 2008-12-23 | 2008-12-19 | 3.576 | 272,935 | -6,991 | 0.24% | 975,999 |
| 2008-12-22 | 2008-12-18 | 3.647 | 279,926 | +9,787 | 0.25% | 1,021,019 |
| 2008-12-19 | 2008-12-17 | 3.576 | 270,139 | -14,541 | 0.24% | 966,001 |
| 2008-12-18 | 2008-12-16 | 3.075 | 284,680 | +2,796 | 0.25% | 875,479 |
| 2008-12-16 | 2008-12-12 | 2.789 | 281,884 | +13,982 | 0.25% | 786,240 |
| 2008-12-11 | 2008-12-09 | 2.753 | 267,902 | +6,992 | 0.24% | 737,661 |
| 2008-12-09 | 2008-12-05 | 2.825 | 260,910 | +19,575 | 0.23% | 737,069 |
| 2008-12-08 | 2008-12-04 | 2.897 | 241,335 | +9,788 | 0.22% | 699,030 |
| 2008-12-04 | 2008-12-02 | 2.941 | 231,547 | -33,079 | 0.21% | 681,029 |
| 2008-12-03 | 2008-12-01 | 2.941 | 264,626 | +13,104 | 0.21% | 778,321 |
| 2008-12-01 | 2008-11-27 | 2.847 | 251,522 | +7,990 | 0.20% | 716,169 |
| 2008-11-27 | 2008-11-25 | 3.192 | 243,532 | +20,773 | 0.19% | 777,239 |
| 2008-11-21 | 2008-11-19 | 3.442 | 222,759 | +1,598 | 0.17% | 766,702 |
| 2008-11-20 | 2008-11-18 | 3.442 | 221,161 | +1,598 | 0.17% | 761,202 |
| 2008-11-18 | 2008-11-14 | 3.630 | 219,563 | +1,598 | 0.17% | 796,922 |
| 2008-11-14 | 2008-11-12 | 4.068 | 217,965 | +5,434 | 0.17% | 886,602 |
| 2008-11-13 | 2008-11-11 | 3.567 | 212,531 | +7,989 | 0.17% | 758,098 |
| 2008-11-12 | 2008-11-10 | 3.442 | 204,542 | +9,588 | 0.16% | 704,002 |
| 2008-11-11 | 2008-11-07 | 3.254 | 194,954 | +4,794 | 0.15% | 634,401 |
| 2008-11-06 | 2008-11-04 | 3.098 | 190,160 | +31,960 | 0.15% | 589,051 |
| 2008-11-05 | 2008-11-03 | 3.317 | 158,200 | +23,970 | 0.12% | 524,700 |
| 2008-11-04 | 2008-10-31 | 3.567 | 134,230 | +9,587 | 0.10% | 478,799 |
| 2008-11-03 | 2008-10-30 | 3.129 | 124,643 | +6,392 | 0.10% | 390,002 |
| 2008-10-31 | 2008-10-29 | 3.692 | 118,251 | +8,630 | 0.09% | 436,602 |
| 2008-10-28 | 2008-10-24 | 3.755 | 109,621 | +2,556 | 0.09% | 411,598 |
| 2008-10-23 | 2008-10-21 | 3.755 | 107,065 | -2,237 | 0.08% | 402,001 |
| 2008-10-14 | 2008-10-10 | 4.193 | 109,302 | -5,433 | 0.09% | 458,280 |
| 2008-09-30 | 2008-09-26 | 4.881 | 114,735 | -7,031 | 0.09% | 560,040 |
| 2008-09-17 | 2008-09-12 | 6.008 | 121,766 | -5,433 | 0.10% | 731,519 |
| 2008-08-25 | 2008-08-20 | 5.757 | 127,199 | +5,433 | 0.10% | 732,318 |
| 2008-08-21 | 2008-08-19 | 5.695 | 121,766 | -639 | 0.10% | 693,419 |
| 2008-07-18 | 2008-07-16 | 6.446 | 122,405 | +2,237 | 0.10% | 788,978 |
| 2008-07-14 | 2008-07-10 | 7.197 | 120,168 | -22,691 | 0.09% | 864,799 |
| 2008-06-30 | 2008-06-26 | 8.073 | 142,859 | -1,598 | 0.11% | 1,153,256 |
| 2008-06-16 | 2008-06-12 | 8.573 | 144,457 | +319 | 0.11% | 1,238,476 |
| 2008-06-04 | 2008-06-02 | 9.387 | 144,138 | -2,237 | 0.11% | 1,353,001 |
| 2008-05-02 | 2008-04-29 | 10.451 | 146,375 | -6,392 | 0.11% | 1,529,719 |
| 2008-04-29 | 2008-04-25 | 10.638 | 152,767 | -3,196 | 0.12% | 1,625,200 |
| 2008-04-25 | 2008-04-23 | 10.826 | 155,963 | +2,876 | 0.12% | 1,688,481 |
| 2008-04-16 | 2008-04-14 | 10.638 | 153,087 | +6,392 | 0.12% | 1,628,605 |
| 2008-04-11 | 2008-04-09 | 9.762 | 146,695 | +15,980 | 0.11% | 1,432,083 |
| 2008-04-09 | 2008-04-07 | 9.762 | 130,715 | -2,237 | 0.10% | 1,276,082 |
| 2008-03-31 | 2008-03-27 | 7.635 | 132,952 | +639 | 0.10% | 1,015,040 |
| 2008-02-05 | 2008-02-01 | 9.762 | 132,313 | -319 | 0.10% | 1,291,682 |
| 2008-01-25 | 2008-01-23 | 10.013 | 132,632 | -320 | 0.10% | 1,327,996 |
| 2008-01-18 | 2008-01-16 | 11.139 | 132,952 | -6,072 | 0.10% | 1,480,960 |
| 2008-01-15 | 2008-01-11 | 11.327 | 139,024 | -3,196 | 0.11% | 1,574,696 |
| 2008-01-14 | 2008-01-10 | 11.264 | 142,220 | -1,598 | 0.11% | 1,601,997 |
| 2008-01-09 | 2008-01-07 | 11.014 | 143,818 | -639 | 0.11% | 1,583,997 |
| 2008-01-04 | 2008-01-02 | 11.139 | 144,457 | -5,434 | 0.11% | 1,609,115 |
| 2008-01-03 | 2007-12-31 | 10.701 | 149,891 | -10,866 | 0.12% | 1,603,984 |
| 2007-12-17 | 2007-12-13 | 10.451 | 160,757 | -9,907 | 0.13% | 1,680,021 |
| 2007-12-14 | 2007-12-12 | 10.638 | 170,664 | +2,237 | 0.13% | 1,815,596 |
| 2007-12-10 | 2007-12-06 | 10.200 | 168,427 | -4,794 | 0.13% | 1,718,018 |
| 2007-12-07 | 2007-12-05 | 10.075 | 173,221 | +20,774 | 0.14% | 1,745,239 |
| 2007-12-04 | 2007-11-30 | 9.262 | 152,447 | -320 | 0.12% | 1,411,916 |
| 2007-11-30 | 2007-11-28 | 9.387 | 152,767 | -1,598 | 0.12% | 1,434,000 |
| 2007-11-29 | 2007-11-27 | 9.887 | 154,365 | -1,598 | 0.12% | 1,526,280 |
| 2007-11-28 | 2007-11-26 | 10.451 | 155,963 | +2,237 | 0.12% | 1,629,921 |
| 2007-11-27 | 2007-11-23 | 10.451 | 153,726 | +639 | 0.12% | 1,606,542 |
| 2007-11-26 | 2007-11-22 | 10.889 | 153,087 | -2,556 | 0.12% | 1,666,925 |
| 2007-11-23 | 2007-11-21 | 10.889 | 155,643 | -1,598 | 0.12% | 1,694,756 |
| 2007-11-22 | 2007-11-20 | 10.701 | 157,241 | +1,917 | 0.12% | 1,682,637 |
| 2007-11-21 | 2007-11-19 | 10.701 | 155,324 | -5,450 | 0.12% | 1,662,123 |
| 2007-11-20 | 2007-11-16 | 10.761 | 160,774 | -4,962 | 0.12% | 1,730,163 |
| 2007-11-19 | 2007-11-15 | 10.882 | 165,736 | -3,308 | 0.13% | 1,803,602 |
| 2007-11-15 | 2007-11-13 | 10.520 | 169,044 | +331 | 0.13% | 1,778,280 |
| 2007-11-14 | 2007-11-12 | 10.641 | 168,713 | -6,616 | 0.13% | 1,795,198 |
| 2007-11-13 | 2007-11-09 | 10.882 | 175,329 | +11,578 | 0.13% | 1,907,996 |
| 2007-11-12 | 2007-11-08 | 10.943 | 163,751 | +2,646 | 0.12% | 1,791,900 |
| 2007-11-09 | 2007-11-07 | 11.426 | 161,105 | +13,564 | 0.12% | 1,840,866 |
| 2007-11-08 | 2007-11-06 | 11.245 | 147,541 | +4,631 | 0.11% | 1,659,117 |
| 2007-11-07 | 2007-11-05 | 11.306 | 142,910 | -20,510 | 0.11% | 1,615,680 |
| 2007-11-06 | 2007-11-02 | 12.212 | 163,420 | -1,985 | 0.12% | 1,995,758 |
| 2007-11-05 | 2007-11-01 | 12.636 | 165,405 | +4,962 | 0.12% | 2,089,999 |
| 2007-11-02 | 2007-10-31 | 11.003 | 160,443 | +15,548 | 0.12% | 1,765,401 |
| 2007-11-01 | 2007-10-30 | 10.459 | 144,895 | +13,894 | 0.11% | 1,515,482 |
| 2007-10-31 | 2007-10-29 | 11.245 | 131,001 | +18,195 | 0.10% | 1,473,122 |
| 2007-10-30 | 2007-10-26 | 11.668 | 112,806 | +3,969 | 0.09% | 1,316,257 |
| 2007-10-29 | 2007-10-25 | 11.971 | 108,837 | +3,309 | 0.08% | 1,302,846 |
| 2007-10-26 | 2007-10-24 | 11.910 | 105,528 | +27,788 | 0.08% | 1,256,855 |
| 2007-10-25 | 2007-10-23 | 13.361 | 77,740 | +1,654 | 0.06% | 1,038,695 |
| 2007-10-24 | 2007-10-22 | 14.993 | 76,086 | +1,323 | 0.06% | 1,140,795 |
| 2007-10-18 | 2007-10-16 | 14.026 | 74,763 | -2,977 | 0.06% | 1,048,639 |
| 2007-10-05 | 2007-10-03 | 16.444 | 77,740 | -331 | 0.06% | 1,278,394 |
| 2007-10-03 | 2007-09-28 | 13.724 | 78,071 | -8,270 | 0.06% | 1,071,438 |
| 2007-10-02 | 2007-09-27 | 13.905 | 86,341 | -1,654 | 0.07% | 1,200,594 |
| 2007-09-28 | 2007-09-25 | 13.905 | 87,995 | -2,978 | 0.07% | 1,223,593 |
| 2007-09-27 | 2007-09-24 | 14.510 | 90,973 | +19,518 | 0.07% | 1,320,003 |
| 2007-09-25 | 2007-09-21 | 15.114 | 71,455 | +1,323 | 0.05% | 1,080,000 |
| 2007-09-21 | 2007-09-19 | 15.114 | 70,132 | +1,654 | 0.05% | 1,060,004 |
| 2007-09-19 | 2007-09-17 | 15.961 | 68,478 | -86,672 | 0.05% | 1,092,965 |
| 2007-09-18 | 2007-09-14 | 16.142 | 155,150 | -78,733 | 0.12% | 2,504,461 |
| 2007-09-17 | 2007-09-13 | 16.324 | 233,883 | -92,957 | 0.18% | 3,817,804 |
| 2007-09-13 | 2007-09-11 | 16.747 | 326,840 | +661 | 0.25% | 5,473,514 |
| 2007-09-10 | 2007-09-06 | 16.384 | 326,179 | -331 | 0.25% | 5,344,124 |
| 2007-09-07 | 2007-09-05 | 16.505 | 326,510 | -24,810 | 0.25% | 5,389,027 |
| 2007-09-05 | 2007-09-03 | 17.170 | 351,320 | -662 | 0.27% | 6,032,155 |
| 2007-08-31 | 2007-08-29 | 18.016 | 351,982 | +662 | 0.27% | 6,341,441 |
| 2007-08-30 | 2007-08-28 | 18.077 | 351,320 | +286,481 | 0.27% | 6,350,754 |
| 2007-08-29 | 2007-08-27 | 18.016 | 64,839 | +1,654 | 0.05% | 1,168,164 |
| 2007-08-28 | 2007-08-24 | 17.956 | 63,185 | -992 | 0.05% | 1,134,545 |
| 2007-08-27 | 2007-08-23 | 18.016 | 64,177 | -331 | 0.05% | 1,156,237 |
| 2007-08-22 | 2007-08-20 | 18.077 | 64,508 | -331 | 0.05% | 1,166,101 |
| 2007-08-21 | 2007-08-17 | 18.016 | 64,839 | +4,632 | 0.05% | 1,168,164 |
| 2007-08-20 | 2007-08-16 | 18.258 | 60,207 | +1,654 | 0.05% | 1,099,272 |
| 2007-08-17 | 2007-08-15 | 18.681 | 58,553 | +3,308 | 0.04% | 1,093,853 |
| 2007-08-16 | 2007-08-14 | 19.649 | 55,245 | +6,616 | 0.04% | 1,085,494 |
| 2007-08-13 | 2007-08-09 | 22.067 | 48,629 | -662 | 0.04% | 1,073,098 |
| 2007-08-08 | 2007-08-06 | 21.281 | 49,291 | +4,632 | 0.04% | 1,048,966 |
| 2007-08-07 | 2007-08-03 | 22.248 | 44,659 | -5,293 | 0.03% | 993,592 |
| 2007-08-03 | 2007-08-01 | 21.462 | 49,952 | +2,977 | 0.04% | 1,072,093 |
| 2007-08-02 | 2007-07-31 | 22.369 | 46,975 | -662 | 0.04% | 1,050,799 |
| 2007-08-01 | 2007-07-30 | 22.369 | 47,637 | -992 | 0.04% | 1,065,608 |
| 2007-07-31 | 2007-07-27 | 21.765 | 48,629 | +1,323 | 0.04% | 1,058,398 |
| 2007-07-30 | 2007-07-26 | 22.672 | 47,306 | +2,316 | 0.04% | 1,072,504 |
| 2007-07-27 | 2007-07-25 | 23.155 | 44,990 | -20,180 | 0.03% | 1,041,756 |
| 2007-07-26 | 2007-07-24 | 23.518 | 65,170 | +2,978 | 0.05% | 1,532,670 |
| 2007-07-25 | 2007-07-23 | 22.369 | 62,192 | -4,632 | 0.05% | 1,391,193 |
| 2007-07-24 | 2007-07-20 | 22.067 | 66,824 | -1,323 | 0.05% | 1,474,608 |
| 2007-07-23 | 2007-07-19 | 22.127 | 68,147 | -8,932 | 0.05% | 1,507,923 |
| 2007-07-20 | 2007-07-18 | 22.430 | 77,079 | -12,571 | 0.06% | 1,728,866 |
| 2007-07-19 | 2007-07-17 | 19.951 | 89,650 | -2,977 | 0.07% | 1,788,609 |
| 2007-07-18 | 2007-07-16 | 19.649 | 92,627 | -1,985 | 0.07% | 1,820,003 |
| 2007-07-16 | 2007-07-12 | 19.407 | 94,612 | -3,969 | 0.07% | 1,836,126 |
| 2007-07-13 | 2007-07-11 | 19.770 | 98,581 | -331 | 0.07% | 1,948,912 |
| 2007-07-12 | 2007-07-10 | 19.891 | 98,912 | -662 | 0.07% | 1,967,416 |
| 2007-07-11 | 2007-07-09 | 19.346 | 99,574 | -2,646 | 0.08% | 1,926,403 |
| 2007-07-10 | 2007-07-06 | 19.346 | 102,220 | +6,285 | 0.08% | 1,977,594 |
| 2007-07-05 | 2007-07-03 | 19.346 | 95,935 | +3,308 | 0.07% | 1,856,001 |
| 2007-07-04 | 2007-06-29 | 19.346 | 92,627 | -25,803 | 0.07% | 1,792,003 |
| 2007-07-03 | 2007-06-28 | 19.709 | 118,430 | -8,270 | 0.09% | 2,334,160 |
| 2007-06-29 | 2007-06-27 | 19.709 | 126,700 | +13,563 | 0.10% | 2,497,155 |
| 2007-06-28 | 2007-06-26 | 20.314 | 113,137 | +12,902 | 0.09% | 2,298,239 |
| 2007-06-27 | 2007-06-25 | 19.891 | 100,235 | +22,495 | 0.08% | 1,993,731 |
| 2007-06-26 | 2007-06-22 | 21.100 | 77,740 | 0.06% | 1,640,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy