History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 19,437,104 | +0 | 11.30% | 27,600,688 |
| 2025-10-13 | 2025-10-09 | 1.420 | 19,437,104 | +0 | 11.30% | 27,600,688 |
| 2025-10-10 | 2025-10-08 | 1.400 | 19,437,104 | +0 | 11.30% | 27,211,946 |
| 2025-10-09 | 2025-10-06 | 1.400 | 19,437,104 | -70,000 | 11.30% | 27,211,946 |
| 2025-10-08 | 2025-10-03 | 1.400 | 19,507,104 | +10,000 | 11.34% | 27,309,946 |
| 2025-10-06 | 2025-10-02 | 1.410 | 19,497,104 | +40,000 | 11.34% | 27,490,917 |
| 2025-10-03 | 2025-09-30 | 1.410 | 19,457,104 | +20,000 | 11.31% | 27,434,517 |
| 2025-10-02 | 2025-09-29 | 1.440 | 19,437,104 | -80,000 | 11.30% | 27,989,430 |
| 2025-09-30 | 2025-09-26 | 1.430 | 19,517,104 | +100,000 | 11.35% | 27,909,459 |
| 2025-09-29 | 2025-09-25 | 1.400 | 19,417,104 | +33,000 | 11.29% | 27,183,946 |
| 2025-09-26 | 2025-09-24 | 1.490 | 19,384,104 | -30,000 | 11.27% | 28,882,315 |
| 2025-09-25 | 2025-09-23 | 1.530 | 19,414,104 | -256,000 | 11.29% | 29,703,579 |
| 2025-09-24 | 2025-09-22 | 1.520 | 19,670,104 | -20,000 | 11.44% | 29,898,558 |
| 2025-09-23 | 2025-09-19 | 1.500 | 19,690,104 | -121,000 | 11.45% | 29,535,156 |
| 2025-09-22 | 2025-09-18 | 1.220 | 19,811,104 | -70,000 | 11.70% | 24,169,547 |
| 2025-09-19 | 2025-09-17 | 1.330 | 19,881,104 | -10,000 | 11.75% | 26,441,868 |
| 2025-09-18 | 2025-09-16 | 1.340 | 19,891,104 | +80,000 | 11.75% | 26,654,079 |
| 2025-09-15 | 2025-09-11 | 1.310 | 19,811,104 | -50,000 | 11.70% | 25,952,546 |
| 2025-09-12 | 2025-09-10 | 1.360 | 19,861,104 | +660,000 | 11.99% | 27,011,101 |
| 2025-09-11 | 2025-09-09 | 1.360 | 19,201,104 | -20,000 | 11.59% | 26,113,501 |
| 2025-09-09 | 2025-09-05 | 1.370 | 19,221,104 | +6,680,000 | 11.61% | 26,332,912 |
| 2025-09-08 | 2025-09-04 | 1.320 | 12,541,104 | -30,000 | 7.57% | 16,554,257 |
| 2025-09-05 | 2025-09-03 | 1.330 | 12,571,104 | +20,000 | 7.59% | 16,719,568 |
| 2025-09-04 | 2025-09-02 | 1.330 | 12,551,104 | +20,000 | 7.58% | 16,692,968 |
| 2025-09-02 | 2025-08-29 | 1.310 | 12,531,104 | +123,000 | 7.57% | 16,415,746 |
| 2025-09-01 | 2025-08-28 | 1.480 | 12,408,104 | +70,000 | 7.49% | 18,363,994 |
| 2025-08-29 | 2025-08-27 | 1.580 | 12,338,104 | +10,000 | 8.12% | 19,494,204 |
| 2025-08-28 | 2025-08-26 | 1.600 | 12,328,104 | -30,000 | 8.11% | 19,724,966 |
| 2025-08-27 | 2025-08-25 | 1.570 | 12,358,104 | +2,450,000 | 8.13% | 19,402,223 |
| 2025-08-26 | 2025-08-22 | 1.550 | 9,908,104 | +20,000 | 6.52% | 15,357,561 |
| 2025-08-25 | 2025-08-21 | 1.490 | 9,888,104 | +6,910,000 | 6.50% | 14,733,275 |
| 2025-08-22 | 2025-08-20 | 1.430 | 2,978,104 | -230,000 | 1.96% | 4,258,689 |
| 2025-08-21 | 2025-08-19 | 1.670 | 3,208,104 | -181,800 | 2.11% | 5,357,534 |
| 2025-08-20 | 2025-08-18 | 1.420 | 3,389,904 | +87,800 | 2.23% | 4,813,664 |
| 2025-08-19 | 2025-08-15 | 1.120 | 3,302,104 | +108,800 | 2.17% | 3,698,356 |
| 2025-08-18 | 2025-08-14 | 0.970 | 3,193,304 | +150,000 | 2.23% | 3,097,505 |
| 2025-08-15 | 2025-08-13 | 0.940 | 3,043,304 | +10,000 | 2.12% | 2,860,706 |
| 2025-08-13 | 2025-08-11 | 0.890 | 3,033,304 | +10,000 | 2.12% | 2,699,641 |
| 2025-08-12 | 2025-08-08 | 0.870 | 3,023,304 | -420,000 | 2.11% | 2,630,274 |
| 2025-08-11 | 2025-08-07 | 1.050 | 3,443,304 | -110,000 | 2.40% | 3,615,469 |
| 2025-08-08 | 2025-08-06 | 1.140 | 3,553,304 | +156,000 | 2.48% | 4,050,767 |
| 2025-08-07 | 2025-08-05 | 0.830 | 3,397,304 | +90,000 | 2.37% | 2,819,762 |
| 2025-08-06 | 2025-08-04 | 0.760 | 3,307,304 | +180,000 | 2.31% | 2,513,551 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,127,304 | -130,000 | 2.18% | 2,251,659 |
| 2025-08-01 | 2025-07-30 | 0.800 | 3,257,304 | +315,000 | 2.27% | 2,605,843 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,942,304 | +10,000 | 2.05% | 1,912,498 |
| 2025-07-30 | 2025-07-28 | 0.650 | 2,932,304 | -40,000 | 2.05% | 1,905,998 |
| 2025-07-28 | 2025-07-24 | 0.670 | 2,972,304 | -30,000 | 2.07% | 1,991,444 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,002,304 | -10,000 | 2.09% | 2,041,567 |
| 2025-07-23 | 2025-07-21 | 0.700 | 3,012,304 | +300,000 | 2.10% | 2,108,613 |
| 2025-07-21 | 2025-07-17 | 0.690 | 2,712,304 | +20,000 | 1.89% | 1,871,490 |
| 2025-07-18 | 2025-07-16 | 0.710 | 2,692,304 | -10,000 | 1.88% | 1,911,536 |
| 2025-07-17 | 2025-07-15 | 0.730 | 2,702,304 | -80,000 | 1.89% | 1,972,682 |
| 2025-07-16 | 2025-07-14 | 0.740 | 2,782,304 | -268,600 | 1.94% | 2,058,905 |
| 2025-07-15 | 2025-07-11 | 0.710 | 3,050,904 | -10,000 | 2.13% | 2,166,142 |
| 2025-07-14 | 2025-07-10 | 0.740 | 3,060,904 | -60,000 | 2.14% | 2,265,069 |
| 2025-07-11 | 2025-07-09 | 0.760 | 3,120,904 | +120,000 | 2.18% | 2,371,887 |
| 2025-07-10 | 2025-07-08 | 0.770 | 3,000,904 | -20,000 | 2.09% | 2,310,696 |
| 2025-07-09 | 2025-07-07 | 0.730 | 3,020,904 | +27,200 | 2.11% | 2,205,260 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,993,704 | -20,800 | 2.09% | 2,245,278 |
| 2025-07-07 | 2025-07-03 | 0.630 | 3,014,504 | -60,000 | 2.10% | 1,899,138 |
| 2025-07-04 | 2025-07-02 | 0.650 | 3,074,504 | -8,600 | 2.14% | 1,998,428 |
| 2025-07-03 | 2025-06-30 | 0.660 | 3,083,104 | -10,000 | 2.15% | 2,034,849 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3,093,104 | +60,000 | 2.16% | 2,165,173 |
| 2025-06-30 | 2025-06-26 | 0.680 | 3,033,104 | -30,000 | 2.12% | 2,062,511 |
| 2025-06-27 | 2025-06-25 | 0.680 | 3,063,104 | -60,000 | 2.14% | 2,082,911 |
| 2025-06-26 | 2025-06-24 | 0.690 | 3,123,104 | +70,000 | 2.18% | 2,154,942 |
| 2025-06-25 | 2025-06-23 | 0.840 | 3,053,104 | -56,800 | 2.13% | 2,564,607 |
| 2025-06-24 | 2025-06-20 | 0.780 | 3,109,904 | -20,000 | 2.17% | 2,425,725 |
| 2025-06-23 | 2025-06-19 | 0.670 | 3,129,904 | -20,000 | 2.18% | 2,097,036 |
| 2025-06-20 | 2025-06-18 | 0.630 | 3,149,904 | +10,000 | 2.20% | 1,984,440 |
| 2025-06-18 | 2025-06-16 | 0.730 | 3,139,904 | -60,000 | 2.19% | 2,292,130 |
| 2025-06-17 | 2025-06-13 | 0.740 | 3,199,904 | +15,159 | 2.23% | 2,367,929 |
| 2025-06-16 | 2025-06-12 | 0.660 | 3,184,745 | +25,000 | 2.22% | 2,101,932 |
| 2025-06-13 | 2025-06-11 | 0.740 | 3,159,745 | +40,065 | 2.20% | 2,338,211 |
| 2025-06-12 | 2025-06-10 | 0.800 | 3,119,680 | -6,400 | 2.18% | 2,495,744 |
| 2025-06-10 | 2025-06-06 | 1.140 | 3,126,080 | +31,800 | 2.18% | 3,563,731 |
| 2025-06-09 | 2025-06-05 | 1.190 | 3,094,280 | -305,600 | 2.16% | 3,682,193 |
| 2025-06-06 | 2025-06-04 | 0.610 | 3,399,880 | +6,000 | 2.59% | 2,073,927 |
| 2025-06-05 | 2025-06-03 | 0.740 | 3,393,880 | -200 | 2.58% | 2,511,471 |
| 2025-06-03 | 2025-05-30 | 0.740 | 3,394,080 | +400 | 2.58% | 2,511,619 |
| 2025-05-29 | 2025-05-27 | 0.790 | 3,393,680 | +1,799 | 2.58% | 2,681,007 |
| 2025-05-28 | 2025-05-26 | 0.810 | 3,391,881 | -1,800 | 2.58% | 2,747,424 |
| 2025-05-27 | 2025-05-23 | 0.800 | 3,393,681 | -33,000 | 2.58% | 2,714,945 |
| 2025-05-26 | 2025-05-22 | 0.860 | 3,426,681 | +1,200 | 2.61% | 2,946,946 |
| 2025-05-22 | 2025-05-20 | 0.920 | 3,425,481 | -88,400 | 2.61% | 3,151,443 |
| 2025-05-21 | 2025-05-19 | 0.930 | 3,513,881 | +18,600 | 2.68% | 3,267,909 |
| 2025-05-20 | 2025-05-16 | 0.900 | 3,495,281 | +600 | 2.66% | 3,145,753 |
| 2025-05-19 | 2025-05-15 | 0.880 | 3,494,681 | -1,000 | 2.66% | 3,075,319 |
| 2025-05-15 | 2025-05-13 | 0.850 | 3,495,681 | +1,600 | 2.66% | 2,971,329 |
| 2025-05-14 | 2025-05-12 | 0.800 | 3,494,081 | +3,400 | 2.66% | 2,795,265 |
| 2025-05-12 | 2025-05-08 | 0.840 | 3,490,681 | -600 | 2.66% | 2,932,172 |
| 2025-05-09 | 2025-05-07 | 0.810 | 3,491,281 | +800 | 2.66% | 2,827,938 |
| 2025-05-08 | 2025-05-06 | 0.770 | 3,490,481 | -3,800 | 2.66% | 2,687,670 |
| 2025-05-07 | 2025-05-02 | 0.770 | 3,494,281 | +11,000 | 2.66% | 2,690,596 |
| 2025-05-02 | 2025-04-29 | 0.680 | 3,483,281 | +200 | 2.65% | 2,368,631 |
| 2025-04-29 | 2025-04-25 | 0.680 | 3,483,081 | -12,800 | 2.65% | 2,368,495 |
| 2025-04-28 | 2025-04-24 | 0.680 | 3,495,881 | +1,000 | 2.66% | 2,377,199 |
| 2025-04-25 | 2025-04-23 | 0.630 | 3,494,881 | +400 | 2.66% | 2,201,775 |
| 2025-04-24 | 2025-04-22 | 0.640 | 3,494,481 | +2,200 | 2.66% | 2,236,468 |
| 2025-04-22 | 2025-04-16 | 0.680 | 3,492,281 | +9,000 | 2.66% | 2,374,751 |
| 2025-04-17 | 2025-04-15 | 0.600 | 3,483,281 | +14,600 | 2.65% | 2,089,969 |
| 2025-04-16 | 2025-04-14 | 0.770 | 3,468,681 | +200 | 2.64% | 2,670,884 |
| 2025-04-15 | 2025-04-11 | 0.760 | 3,468,481 | -6,600 | 2.64% | 2,636,046 |
| 2025-04-14 | 2025-04-10 | 0.720 | 3,475,081 | -200 | 2.65% | 2,502,058 |
| 2025-04-10 | 2025-04-08 | 0.690 | 3,475,281 | -1,000 | 2.65% | 2,397,944 |
| 2025-04-09 | 2025-04-07 | 0.700 | 3,476,281 | +7,000 | 2.65% | 2,433,397 |
| 2025-04-08 | 2025-04-03 | 0.720 | 3,469,281 | +18,200 | 2.64% | 2,497,882 |
| 2025-04-07 | 2025-04-02 | 0.870 | 3,451,081 | -800 | 2.63% | 3,002,440 |
| 2025-04-03 | 2025-04-01 | 0.820 | 3,451,881 | -200 | 2.63% | 2,830,542 |
| 2025-04-02 | 2025-03-31 | 0.800 | 3,452,081 | +2,200 | 2.63% | 2,761,665 |
| 2025-04-01 | 2025-03-28 | 0.840 | 3,449,881 | +200 | 2.63% | 2,897,900 |
| 2025-03-31 | 2025-03-27 | 0.840 | 3,449,681 | -2,000 | 2.63% | 2,897,732 |
| 2025-03-28 | 2025-03-26 | 0.850 | 3,451,681 | +19,800 | 2.63% | 2,933,929 |
| 2025-03-25 | 2025-03-21 | 0.920 | 3,431,881 | +54,800 | 2.61% | 3,157,331 |
| 2025-03-18 | 2025-03-14 | 0.850 | 3,377,081 | +600 | 2.57% | 2,870,519 |
| 2025-03-12 | 2025-03-10 | 0.890 | 3,376,481 | +2,800 | 2.57% | 3,005,068 |
| 2025-03-10 | 2025-03-06 | 0.890 | 3,373,681 | +6,000 | 2.57% | 3,002,576 |
| 2025-03-05 | 2025-03-03 | 0.890 | 3,367,681 | +1,000 | 2.56% | 2,997,236 |
| 2025-03-04 | 2025-02-28 | 0.910 | 3,366,681 | +200 | 2.56% | 3,063,680 |
| 2025-03-03 | 2025-02-27 | 0.910 | 3,366,481 | -1,200 | 2.56% | 3,063,498 |
| 2025-02-28 | 2025-02-26 | 0.900 | 3,367,681 | -600 | 2.56% | 3,030,913 |
| 2025-02-27 | 2025-02-25 | 0.880 | 3,368,281 | +2,600 | 2.56% | 2,964,087 |
| 2025-02-26 | 2025-02-24 | 0.860 | 3,365,681 | +400 | 2.56% | 2,894,486 |
| 2025-02-21 | 2025-02-19 | 0.910 | 3,365,281 | +10,200 | 2.56% | 3,062,406 |
| 2025-02-18 | 2025-02-14 | 0.960 | 3,355,081 | -600 | 2.55% | 3,220,878 |
| 2025-02-17 | 2025-02-13 | 0.960 | 3,355,681 | -200 | 2.55% | 3,221,454 |
| 2025-02-14 | 2025-02-12 | 0.910 | 3,355,881 | -6,000 | 2.55% | 3,053,852 |
| 2025-02-13 | 2025-02-11 | 0.860 | 3,361,881 | -400 | 2.56% | 2,891,218 |
| 2025-02-12 | 2025-02-10 | 0.840 | 3,362,281 | +24,600 | 2.56% | 2,824,316 |
| 2025-02-11 | 2025-02-07 | 0.950 | 3,337,681 | +200 | 2.54% | 3,170,797 |
| 2025-02-10 | 2025-02-06 | 0.970 | 3,337,481 | +3,600 | 2.54% | 3,237,357 |
| 2025-02-06 | 2025-02-04 | 0.900 | 3,333,881 | +400 | 2.54% | 3,000,493 |
| 2025-02-05 | 2025-02-03 | 0.900 | 3,333,481 | +200 | 2.54% | 3,000,133 |
| 2025-02-04 | 2025-01-28 | 0.890 | 3,333,281 | +600 | 2.54% | 2,966,620 |
| 2025-02-03 | 2025-01-24 | 0.910 | 3,332,681 | +9,800 | 2.54% | 3,032,740 |
| 2025-01-27 | 2025-01-23 | 0.990 | 3,322,881 | +400 | 2.53% | 3,289,652 |
| 2025-01-24 | 2025-01-22 | 0.990 | 3,322,481 | -400 | 2.53% | 3,289,256 |
| 2025-01-23 | 2025-01-21 | 1.000 | 3,322,881 | +7,800 | 2.53% | 3,322,881 |
| 2025-01-21 | 2025-01-17 | 0.970 | 3,315,081 | +400 | 2.52% | 3,215,629 |
| 2025-01-20 | 2025-01-16 | 0.890 | 3,314,681 | +400 | 2.52% | 2,950,066 |
| 2025-01-17 | 2025-01-15 | 0.950 | 3,314,281 | +400 | 2.52% | 3,148,567 |
| 2025-01-15 | 2025-01-13 | 0.940 | 3,313,881 | +6,000 | 2.52% | 3,115,048 |
| 2025-01-14 | 2025-01-10 | 1.000 | 3,307,881 | +400 | 2.52% | 3,307,881 |
| 2025-01-13 | 2025-01-09 | 1.000 | 3,307,481 | +1,400 | 2.52% | 3,307,481 |
| 2025-01-10 | 2025-01-08 | 1.000 | 3,306,081 | +600 | 2.52% | 3,306,081 |
| 2025-01-08 | 2025-01-06 | 1.000 | 3,305,481 | +600 | 2.52% | 3,305,481 |
| 2025-01-07 | 2025-01-03 | 1.000 | 3,304,881 | +3,000 | 2.52% | 3,304,881 |
| 2025-01-06 | 2025-01-02 | 0.990 | 3,301,881 | +1,000 | 2.51% | 3,268,862 |
| 2025-01-03 | 2024-12-31 | 1.000 | 3,300,881 | -800 | 2.51% | 3,300,881 |
| 2025-01-02 | 2024-12-27 | 0.990 | 3,301,681 | +400 | 2.51% | 3,268,664 |
| 2024-12-30 | 2024-12-24 | 0.990 | 3,301,281 | -7,200 | 2.51% | 3,268,268 |
| 2024-12-27 | 2024-12-20 | 0.880 | 3,308,481 | +4,000 | 2.52% | 2,911,463 |
| 2024-12-23 | 2024-12-19 | 0.930 | 3,304,481 | +200 | 2.52% | 3,073,167 |
| 2024-12-19 | 2024-12-17 | 0.930 | 3,304,281 | +2,600 | 2.52% | 3,072,981 |
| 2024-12-18 | 2024-12-16 | 0.930 | 3,301,681 | +5,400 | 2.51% | 3,070,563 |
| 2024-12-17 | 2024-12-13 | 0.980 | 3,296,281 | -400 | 2.51% | 3,230,355 |
| 2024-12-16 | 2024-12-12 | 0.950 | 3,296,681 | +8,800 | 2.51% | 3,131,847 |
| 2024-12-13 | 2024-12-11 | 0.970 | 3,287,881 | -11,400 | 2.50% | 3,189,245 |
| 2024-12-12 | 2024-12-10 | 0.980 | 3,299,281 | -800 | 2.51% | 3,233,295 |
| 2024-12-10 | 2024-12-06 | 1.000 | 3,300,081 | +400 | 2.51% | 3,300,081 |
| 2024-12-09 | 2024-12-05 | 1.000 | 3,299,681 | -6,000 | 2.53% | 3,299,681 |
| 2024-12-06 | 2024-12-04 | 1.000 | 3,305,681 | +800 | 2.53% | 3,305,681 |
| 2024-12-05 | 2024-12-03 | 1.000 | 3,304,881 | +50,800 | 2.53% | 3,304,881 |
| 2024-12-04 | 2024-12-02 | 1.040 | 3,254,081 | -47,400 | 2.49% | 3,384,244 |
| 2024-12-03 | 2024-11-29 | 0.930 | 3,301,481 | -400 | 2.53% | 3,070,377 |
| 2024-12-02 | 2024-11-28 | 0.940 | 3,301,881 | -800 | 2.53% | 3,103,768 |
| 2024-11-28 | 2024-11-26 | 0.930 | 3,302,681 | +21,200 | 2.53% | 3,071,493 |
| 2024-11-27 | 2024-11-25 | 0.930 | 3,281,481 | +9,000 | 2.51% | 3,051,777 |
| 2024-11-26 | 2024-11-22 | 0.930 | 3,272,481 | -200 | 2.50% | 3,043,407 |
| 2024-11-25 | 2024-11-21 | 0.920 | 3,272,681 | -19,400 | 2.50% | 3,010,867 |
| 2024-11-22 | 2024-11-20 | 0.920 | 3,292,081 | -5,600 | 2.52% | 3,028,715 |
| 2024-11-21 | 2024-11-19 | 0.920 | 3,297,681 | +19,000 | 2.52% | 3,033,867 |
| 2024-11-20 | 2024-11-18 | 0.990 | 3,278,681 | -200 | 2.51% | 3,245,894 |
| 2024-11-18 | 2024-11-14 | 0.950 | 3,278,881 | -19,400 | 2.51% | 3,114,937 |
| 2024-11-14 | 2024-11-12 | 1.000 | 3,298,281 | -48,000 | 2.52% | 3,298,281 |
| 2024-11-13 | 2024-11-11 | 0.980 | 3,346,281 | -2,000 | 2.56% | 3,279,355 |
| 2024-11-12 | 2024-11-08 | 0.980 | 3,348,281 | -2,200 | 2.56% | 3,281,315 |
| 2024-11-11 | 2024-11-07 | 0.930 | 3,350,481 | +5,200 | 2.56% | 3,115,947 |
| 2024-11-08 | 2024-11-06 | 1.080 | 3,345,281 | -6,000 | 2.56% | 3,612,903 |
| 2024-11-07 | 2024-11-05 | 1.060 | 3,351,281 | +1,200 | 2.56% | 3,552,358 |
| 2024-11-06 | 2024-11-04 | 1.090 | 3,350,081 | -23,200 | 2.56% | 3,651,588 |
| 2024-11-05 | 2024-11-01 | 1.010 | 3,373,281 | -800 | 2.58% | 3,407,014 |
| 2024-11-04 | 2024-10-31 | 1.010 | 3,374,081 | -15,800 | 2.58% | 3,407,822 |
| 2024-10-31 | 2024-10-29 | 0.960 | 3,389,881 | -200 | 2.59% | 3,254,286 |
| 2024-10-30 | 2024-10-28 | 0.880 | 3,390,081 | -1,600 | 2.59% | 2,983,271 |
| 2024-10-29 | 2024-10-25 | 0.980 | 3,391,681 | -400 | 2.60% | 3,323,847 |
| 2024-10-28 | 2024-10-24 | 0.910 | 3,392,081 | +29,200 | 2.60% | 3,086,794 |
| 2024-10-24 | 2024-10-22 | 1.050 | 3,362,881 | +400 | 2.57% | 3,531,025 |
| 2024-10-23 | 2024-10-21 | 1.050 | 3,362,481 | -16,400 | 2.57% | 3,530,605 |
| 2024-10-22 | 2024-10-18 | 1.000 | 3,378,881 | -10,000 | 2.59% | 3,378,881 |
| 2024-10-21 | 2024-10-17 | 1.030 | 3,388,881 | -3,000 | 2.59% | 3,490,547 |
| 2024-10-18 | 2024-10-16 | 1.180 | 3,391,881 | -200 | 2.60% | 4,002,420 |
| 2024-10-16 | 2024-10-14 | 1.160 | 3,392,081 | -54,000 | 2.60% | 3,934,814 |
| 2024-10-15 | 2024-10-10 | 1.160 | 3,446,081 | -400 | 2.64% | 3,997,454 |
| 2024-10-14 | 2024-10-09 | 1.130 | 3,446,481 | +600 | 2.64% | 3,894,524 |
| 2024-10-10 | 2024-10-08 | 1.020 | 3,445,881 | -1,800 | 2.64% | 3,514,799 |
| 2024-10-09 | 2024-10-07 | 1.240 | 3,447,681 | +9,400 | 2.64% | 4,275,124 |
| 2024-10-08 | 2024-10-04 | 0.950 | 3,438,281 | +33,800 | 2.63% | 3,266,367 |
| 2024-10-07 | 2024-10-03 | 1.180 | 3,404,481 | +4,200 | 2.61% | 4,017,288 |
| 2024-10-04 | 2024-10-02 | 1.200 | 3,400,281 | -24,800 | 2.60% | 4,080,337 |
| 2024-10-03 | 2024-09-30 | 1.300 | 3,425,081 | -178,000 | 2.62% | 4,452,605 |
| 2024-07-03 | 2024-06-28 | 1.300 | 3,603,081 | -1,000,000 | 2.76% | 4,684,005 |
| 2024-05-20 | 2024-05-16 | 1.300 | 4,603,081 | +200 | 3.52% | 5,984,005 |
| 2024-04-03 | 2024-03-28 | 1.300 | 4,602,881 | -1,000 | 3.52% | 5,983,745 |
| 2024-04-02 | 2024-03-27 | 1.230 | 4,603,881 | -200 | 3.52% | 5,662,774 |
| 2024-03-28 | 2024-03-26 | 1.150 | 4,604,081 | +1,000 | 3.52% | 5,294,693 |
| 2024-03-27 | 2024-03-25 | 1.150 | 4,603,081 | -21,600 | 3.52% | 5,293,543 |
| 2024-03-26 | 2024-03-22 | 1.330 | 4,624,681 | -9,600 | 3.54% | 6,150,826 |
| 2024-03-25 | 2024-03-21 | 1.330 | 4,634,281 | -200 | 3.55% | 6,163,594 |
| 2024-03-22 | 2024-03-20 | 1.300 | 4,634,481 | -2,600 | 3.55% | 6,024,825 |
| 2024-03-19 | 2024-03-15 | 1.350 | 4,637,081 | -19,600 | 3.55% | 6,260,059 |
| 2024-03-15 | 2024-03-13 | 1.360 | 4,656,681 | -224,800 | 3.56% | 6,333,086 |
| 2024-03-14 | 2024-03-12 | 1.360 | 4,881,481 | -200 | 3.74% | 6,638,814 |
| 2024-03-13 | 2024-03-11 | 1.360 | 4,881,681 | -5,800 | 3.74% | 6,639,086 |
| 2024-03-12 | 2024-03-08 | 1.270 | 4,887,481 | -600 | 3.74% | 6,207,101 |
| 2024-03-11 | 2024-03-07 | 1.270 | 4,888,081 | +400 | 3.74% | 6,207,863 |
| 2024-03-07 | 2024-03-05 | 1.300 | 4,887,681 | +400 | 3.74% | 6,353,985 |
| 2024-03-06 | 2024-03-04 | 1.330 | 4,887,281 | +200 | 3.74% | 6,500,084 |
| 2024-03-05 | 2024-03-01 | 1.280 | 4,887,081 | -1,600 | 3.74% | 6,255,464 |
| 2024-03-04 | 2024-02-29 | 1.280 | 4,888,681 | +14,200 | 3.74% | 6,257,512 |
| 2024-03-01 | 2024-02-28 | 1.270 | 4,874,481 | +4,000 | 3.73% | 6,190,591 |
| 2024-02-28 | 2024-02-26 | 1.380 | 4,870,481 | -1,000 | 3.73% | 6,721,264 |
| 2024-02-27 | 2024-02-23 | 1.430 | 4,871,481 | -11,800 | 3.73% | 6,966,218 |
| 2024-02-26 | 2024-02-22 | 1.350 | 4,883,281 | +150,000 | 3.74% | 6,592,429 |
| 2024-02-23 | 2024-02-21 | 1.340 | 4,733,281 | -6,000 | 3.62% | 6,342,597 |
| 2024-02-22 | 2024-02-20 | 1.300 | 4,739,281 | +119,800 | 3.63% | 6,161,065 |
| 2024-02-21 | 2024-02-19 | 1.330 | 4,619,481 | +12,200 | 3.54% | 6,143,910 |
| 2024-02-20 | 2024-02-16 | 1.360 | 4,607,281 | +68,800 | 3.53% | 6,265,902 |
| 2024-02-19 | 2024-02-15 | 1.360 | 4,538,481 | +29,400 | 3.47% | 6,172,334 |
| 2024-02-16 | 2024-02-14 | 1.360 | 4,509,081 | +2,800 | 3.45% | 6,132,350 |
| 2024-02-15 | 2024-02-09 | 1.380 | 4,506,281 | +6,600 | 3.45% | 6,218,668 |
| 2024-02-14 | 2024-02-07 | 1.370 | 4,499,681 | +600 | 3.44% | 6,164,563 |
| 2024-02-08 | 2024-02-06 | 1.400 | 4,499,081 | -1,000 | 3.44% | 6,298,713 |
| 2024-02-07 | 2024-02-05 | 1.380 | 4,500,081 | +200 | 3.44% | 6,210,112 |
| 2024-02-06 | 2024-02-02 | 1.440 | 4,499,881 | +800 | 3.44% | 6,479,829 |
| 2024-02-02 | 2024-01-31 | 1.470 | 4,499,081 | +7,000 | 3.44% | 6,613,649 |
| 2024-02-01 | 2024-01-30 | 1.480 | 4,492,081 | +200 | 3.44% | 6,648,280 |
| 2024-01-31 | 2024-01-29 | 1.470 | 4,491,881 | +3,600 | 3.44% | 6,603,065 |
| 2024-01-30 | 2024-01-26 | 1.550 | 4,488,281 | +4,400 | 3.43% | 6,956,836 |
| 2024-01-29 | 2024-01-25 | 1.490 | 4,483,881 | +5,800 | 3.43% | 6,680,983 |
| 2024-01-26 | 2024-01-24 | 1.440 | 4,478,081 | -200 | 3.43% | 6,448,437 |
| 2024-01-25 | 2024-01-23 | 1.440 | 4,478,281 | -9,800 | 3.43% | 6,448,725 |
| 2024-01-24 | 2024-01-22 | 1.500 | 4,488,081 | +400 | 3.43% | 6,732,122 |
| 2024-01-23 | 2024-01-19 | 1.420 | 4,487,681 | +1,000 | 3.43% | 6,372,507 |
| 2024-01-22 | 2024-01-18 | 1.590 | 4,486,681 | +1,200 | 3.43% | 7,133,823 |
| 2024-01-19 | 2024-01-17 | 1.540 | 4,485,481 | +1,400 | 3.43% | 6,907,641 |
| 2024-01-18 | 2024-01-16 | 1.480 | 4,484,081 | +3,400 | 3.43% | 6,636,440 |
| 2024-01-17 | 2024-01-15 | 1.590 | 4,480,681 | +5,400 | 3.43% | 7,124,283 |
| 2024-01-16 | 2024-01-12 | 1.560 | 4,475,281 | +1,000 | 3.42% | 6,981,438 |
| 2024-01-15 | 2024-01-11 | 1.450 | 4,474,281 | +31,800 | 3.42% | 6,487,707 |
| 2024-01-12 | 2024-01-10 | 1.490 | 4,442,481 | +40,600 | 3.40% | 6,619,297 |
| 2024-01-11 | 2024-01-09 | 1.500 | 4,401,881 | +600 | 3.37% | 6,602,822 |
| 2024-01-10 | 2024-01-08 | 1.480 | 4,401,281 | +1,200 | 3.37% | 6,513,896 |
| 2024-01-09 | 2024-01-05 | 1.560 | 4,400,081 | +200 | 3.37% | 6,864,126 |
| 2024-01-08 | 2024-01-04 | 1.530 | 4,399,881 | -7,400 | 3.37% | 6,731,818 |
| 2024-01-05 | 2024-01-03 | 1.510 | 4,407,281 | +3,000 | 3.37% | 6,654,994 |
| 2024-01-02 | 2023-12-28 | 1.580 | 4,404,281 | -1,200 | 3.37% | 6,958,764 |
| 2023-12-28 | 2023-12-22 | 1.590 | 4,405,481 | -43,600 | 3.37% | 7,004,715 |
| 2023-12-27 | 2023-12-21 | 1.650 | 4,449,081 | +27,200 | 3.40% | 7,340,984 |
| 2023-12-22 | 2023-12-20 | 1.610 | 4,421,881 | -8,800 | 3.38% | 7,119,228 |
| 2023-12-20 | 2023-12-18 | 1.540 | 4,430,681 | +600 | 3.39% | 6,823,249 |
| 2023-12-19 | 2023-12-15 | 1.370 | 4,430,081 | -21,000 | 3.39% | 6,069,211 |
| 2023-12-18 | 2023-12-14 | 1.600 | 4,451,081 | -23,000 | 3.41% | 7,121,730 |
| 2023-12-15 | 2023-12-13 | 1.590 | 4,474,081 | -3,800 | 3.42% | 7,113,789 |
| 2023-12-14 | 2023-12-12 | 1.600 | 4,477,881 | +200 | 3.43% | 7,164,610 |
| 2023-12-13 | 2023-12-11 | 1.620 | 4,477,681 | -7,800 | 3.43% | 7,253,843 |
| 2023-12-11 | 2023-12-07 | 1.520 | 4,485,481 | +6,200 | 3.43% | 6,817,931 |
| 2023-12-08 | 2023-12-06 | 1.450 | 4,479,281 | +2,200 | 3.43% | 6,494,957 |
| 2023-12-06 | 2023-12-04 | 1.450 | 4,477,081 | -1,600 | 3.43% | 6,491,767 |
| 2023-12-05 | 2023-12-01 | 1.430 | 4,478,681 | -800 | 3.43% | 6,404,514 |
| 2023-12-01 | 2023-11-29 | 1.440 | 4,479,481 | +600 | 3.43% | 6,450,453 |
| 2023-11-30 | 2023-11-28 | 1.400 | 4,478,881 | -200 | 3.43% | 6,270,433 |
| 2023-11-29 | 2023-11-27 | 1.450 | 4,479,081 | +11,400 | 3.43% | 6,494,667 |
| 2023-11-28 | 2023-11-24 | 1.440 | 4,467,681 | +193,000 | 3.42% | 6,433,461 |
| 2023-11-27 | 2023-11-23 | 1.260 | 4,274,681 | +200 | 3.27% | 5,386,098 |
| 2023-11-23 | 2023-11-21 | 1.300 | 4,274,481 | +3,200 | 3.27% | 5,556,825 |
| 2023-11-22 | 2023-11-20 | 1.390 | 4,271,281 | +2,000 | 3.27% | 5,937,081 |
| 2023-11-21 | 2023-11-17 | 1.300 | 4,269,281 | +5,800 | 3.27% | 5,550,065 |
| 2023-11-20 | 2023-11-16 | 1.580 | 4,263,481 | +7,400 | 3.26% | 6,736,300 |
| 2023-11-17 | 2023-11-15 | 1.790 | 4,256,081 | +7,000 | 3.26% | 7,618,385 |
| 2023-11-16 | 2023-11-14 | 1.690 | 4,249,081 | +13,200 | 3.25% | 7,180,947 |
| 2023-11-15 | 2023-11-13 | 1.680 | 4,235,881 | +31,400 | 3.24% | 7,116,280 |
| 2023-11-14 | 2023-11-10 | 1.590 | 4,204,481 | +5,000 | 3.22% | 6,685,125 |
| 2023-11-13 | 2023-11-09 | 1.730 | 4,199,481 | -11,600 | 3.21% | 7,265,102 |
| 2023-11-08 | 2023-11-06 | 1.800 | 4,211,081 | +33,400 | 3.22% | 7,579,946 |
| 2023-11-07 | 2023-11-03 | 1.650 | 4,177,681 | +400 | 3.20% | 6,893,174 |
| 2023-11-06 | 2023-11-02 | 1.700 | 4,177,281 | -192,800 | 3.20% | 7,101,378 |
| 2023-11-03 | 2023-11-01 | 1.730 | 4,370,081 | -1,800 | 3.34% | 7,560,240 |
| 2023-11-02 | 2023-10-31 | 1.920 | 4,371,881 | +51,600 | 3.35% | 8,394,012 |
| 2023-10-31 | 2023-10-27 | 1.970 | 4,320,281 | +1,000 | 3.31% | 8,510,954 |
| 2023-10-30 | 2023-10-26 | 1.990 | 4,319,281 | +58,400 | 3.31% | 8,595,369 |
| 2023-10-27 | 2023-10-25 | 1.800 | 4,260,881 | -2,200 | 3.26% | 7,669,586 |
| 2023-10-26 | 2023-10-24 | 2.010 | 4,263,081 | +5,400 | 3.26% | 8,568,793 |
| 2023-10-25 | 2023-10-20 | 1.870 | 4,257,681 | -998,800 | 3.26% | 7,961,863 |
| 2023-10-24 | 2023-10-19 | 2.090 | 5,256,481 | +30,800 | 4.02% | 10,986,045 |
| 2023-10-20 | 2023-10-18 | 2.100 | 5,225,681 | +60,200 | 4.00% | 10,973,930 |
| 2023-10-19 | 2023-10-17 | 1.960 | 5,165,481 | +2,200 | 3.95% | 10,124,343 |
| 2023-10-18 | 2023-10-16 | 2.090 | 5,163,281 | -9,200 | 3.95% | 10,791,257 |
| 2023-10-17 | 2023-10-13 | 2.090 | 5,172,481 | +1,000 | 3.96% | 10,810,485 |
| 2023-10-16 | 2023-10-12 | 2.090 | 5,171,481 | +1,200 | 3.96% | 10,808,395 |
| 2023-10-13 | 2023-10-11 | 2.100 | 5,170,281 | -1,200 | 3.96% | 10,857,590 |
| 2023-10-09 | 2023-10-05 | 2.490 | 5,171,481 | +200 | 3.96% | 12,876,988 |
| 2023-10-06 | 2023-10-04 | 2.490 | 5,171,281 | -200 | 3.96% | 12,876,490 |
| 2023-10-05 | 2023-10-03 | 2.390 | 5,171,481 | +400 | 3.96% | 12,359,840 |
| 2023-10-04 | 2023-09-29 | 2.400 | 5,171,081 | +1,800 | 3.96% | 12,410,594 |
| 2023-10-03 | 2023-09-28 | 2.380 | 5,169,281 | +2,200 | 3.96% | 12,302,889 |
| 2023-09-29 | 2023-09-27 | 2.380 | 5,167,081 | +2,200 | 3.95% | 12,297,653 |
| 2023-09-28 | 2023-09-26 | 2.400 | 5,164,881 | +400 | 3.95% | 12,395,714 |
| 2023-09-27 | 2023-09-25 | 2.390 | 5,164,481 | +1,200 | 3.95% | 12,343,110 |
| 2023-09-26 | 2023-09-22 | 2.370 | 5,163,281 | +10,200 | 3.95% | 12,236,976 |
| 2023-09-25 | 2023-09-21 | 2.400 | 5,153,081 | +2,400 | 3.94% | 12,367,394 |
| 2023-09-22 | 2023-09-20 | 2.390 | 5,150,681 | +3,400 | 3.94% | 12,310,128 |
| 2023-09-21 | 2023-09-19 | 2.430 | 5,147,281 | -11,000 | 3.94% | 12,507,893 |
| 2023-09-20 | 2023-09-18 | 2.280 | 5,158,281 | -400 | 3.95% | 11,760,881 |
| 2023-09-19 | 2023-09-15 | 2.470 | 5,158,681 | +800 | 3.95% | 12,741,942 |
| 2023-09-18 | 2023-09-14 | 2.400 | 5,157,881 | +1,400 | 3.95% | 12,378,914 |
| 2023-09-14 | 2023-09-12 | 2.470 | 5,156,481 | +600 | 3.95% | 12,736,508 |
| 2023-09-13 | 2023-09-11 | 2.490 | 5,155,881 | +20,800 | 3.95% | 12,838,144 |
| 2023-09-11 | 2023-09-06 | 2.430 | 5,135,081 | +600 | 3.93% | 12,478,247 |
| 2023-09-07 | 2023-09-05 | 2.470 | 5,134,481 | +1,000 | 3.93% | 12,682,168 |
| 2023-09-06 | 2023-09-04 | 2.490 | 5,133,481 | +3,000 | 3.93% | 12,782,368 |
| 2023-08-31 | 2023-08-29 | 2.500 | 5,130,481 | +200 | 3.93% | 12,826,202 |
| 2023-08-30 | 2023-08-28 | 2.490 | 5,130,281 | +4,200 | 3.93% | 12,774,400 |
| 2023-08-29 | 2023-08-25 | 2.550 | 5,126,081 | -200 | 3.92% | 13,071,507 |
| 2023-08-28 | 2023-08-24 | 2.550 | 5,126,281 | +8,800 | 3.92% | 13,072,017 |
| 2023-08-25 | 2023-08-23 | 2.550 | 5,117,481 | -591,359 | 3.92% | 13,049,577 |
| 2023-08-24 | 2023-08-22 | 2.500 | 5,708,840 | +4,000 | 4.37% | 14,272,100 |
| 2023-08-23 | 2023-08-21 | 2.490 | 5,704,840 | +2,800 | 4.37% | 14,205,052 |
| 2023-08-22 | 2023-08-18 | 2.430 | 5,702,040 | +2,200 | 4.36% | 13,855,957 |
| 2023-08-21 | 2023-08-17 | 2.440 | 5,699,840 | -7,800 | 4.36% | 13,907,610 |
| 2023-08-18 | 2023-08-16 | 2.490 | 5,707,640 | +200 | 4.37% | 14,212,024 |
| 2023-08-17 | 2023-08-15 | 2.500 | 5,707,440 | -155,400 | 4.37% | 14,268,600 |
| 2023-08-16 | 2023-08-14 | 2.500 | 5,862,840 | +600 | 4.49% | 14,657,100 |
| 2023-08-15 | 2023-08-11 | 2.550 | 5,862,240 | +3,000 | 4.49% | 14,948,712 |
| 2023-08-11 | 2023-08-09 | 2.850 | 5,859,240 | -3,400 | 4.48% | 16,698,834 |
| 2023-08-10 | 2023-08-08 | 2.700 | 5,862,640 | +9,000 | 4.49% | 15,829,128 |
| 2023-08-08 | 2023-08-04 | 2.490 | 5,853,640 | +3,200 | 4.48% | 14,575,564 |
| 2023-08-04 | 2023-08-02 | 2.500 | 5,850,440 | -6,000 | 4.48% | 14,626,100 |
| 2023-08-01 | 2023-07-28 | 2.850 | 5,856,440 | -1,800 | 4.48% | 16,690,854 |
| 2023-07-31 | 2023-07-27 | 2.850 | 5,858,240 | -20,400 | 4.48% | 16,695,984 |
| 2023-07-28 | 2023-07-26 | 3.000 | 5,878,640 | -30,800 | 4.50% | 17,635,920 |
| 2023-07-27 | 2023-07-25 | 2.950 | 5,909,440 | -123,600 | 4.52% | 17,432,848 |
| 2023-07-26 | 2023-07-24 | 2.900 | 6,033,040 | -144,000 | 4.62% | 17,495,816 |
| 2023-07-25 | 2023-07-21 | 2.800 | 6,177,040 | -124,600 | 4.73% | 17,295,712 |
| 2023-07-24 | 2023-07-20 | 2.900 | 6,301,640 | -46,200 | 4.82% | 18,274,756 |
| 2023-07-21 | 2023-07-19 | 2.500 | 6,347,840 | +400 | 4.86% | 15,869,600 |
| 2023-07-20 | 2023-07-18 | 2.550 | 6,347,440 | +1,800 | 4.86% | 16,185,972 |
| 2023-07-19 | 2023-07-14 | 2.550 | 6,345,640 | +7,400 | 4.86% | 16,181,382 |
| 2023-07-18 | 2023-07-13 | 2.550 | 6,338,240 | +20,000 | 4.85% | 16,162,512 |
| 2023-07-14 | 2023-07-12 | 2.550 | 6,318,240 | +35,800 | 4.84% | 16,111,512 |
| 2023-07-13 | 2023-07-11 | 2.550 | 6,282,440 | +12,000 | 4.81% | 16,020,222 |
| 2023-07-12 | 2023-07-10 | 2.500 | 6,270,440 | +3,600 | 4.80% | 15,676,100 |
| 2023-07-11 | 2023-07-07 | 2.600 | 6,266,840 | +19,200 | 4.80% | 16,293,784 |
| 2023-07-10 | 2023-07-06 | 2.500 | 6,247,640 | +2,200 | 4.78% | 15,619,100 |
| 2023-07-06 | 2023-07-04 | 2.500 | 6,245,440 | +12,600 | 4.78% | 15,613,600 |
| 2023-07-05 | 2023-07-03 | 2.500 | 6,232,840 | +29,400 | 4.77% | 15,582,100 |
| 2023-07-04 | 2023-06-30 | 2.500 | 6,203,440 | +54,800 | 4.75% | 15,508,600 |
| 2023-07-03 | 2023-06-29 | 2.600 | 6,148,640 | +9,000 | 4.71% | 15,986,464 |
| 2023-06-30 | 2023-06-28 | 2.600 | 6,139,640 | +600 | 4.70% | 15,963,064 |
| 2023-06-29 | 2023-06-27 | 2.550 | 6,139,040 | -18,000 | 4.70% | 15,654,552 |
| 2023-06-28 | 2023-06-26 | 2.600 | 6,157,040 | -36,000 | 4.71% | 16,008,304 |
| 2023-06-27 | 2023-06-23 | 2.500 | 6,193,040 | -13,400 | 4.74% | 15,482,600 |
| 2023-06-26 | 2023-06-21 | 2.490 | 6,206,440 | -8,200 | 4.75% | 15,454,036 |
| 2023-06-23 | 2023-06-20 | 2.440 | 6,214,640 | +600 | 4.76% | 15,163,722 |
| 2023-06-15 | 2023-06-13 | 2.450 | 6,214,040 | +2,200 | 4.76% | 15,224,398 |
| 2023-06-14 | 2023-06-12 | 2.450 | 6,211,840 | -1,000 | 4.75% | 15,219,008 |
| 2023-06-13 | 2023-06-09 | 2.500 | 6,212,840 | -800 | 4.75% | 15,532,100 |
| 2023-06-12 | 2023-06-08 | 2.400 | 6,213,640 | -2,200 | 4.75% | 14,912,736 |
| 2023-06-08 | 2023-06-06 | 2.500 | 6,215,840 | -11,000 | 4.76% | 15,539,600 |
| 2023-06-06 | 2023-06-02 | 2.550 | 6,226,840 | -13,600 | 4.77% | 15,878,442 |
| 2023-06-05 | 2023-06-01 | 2.550 | 6,240,440 | -5,000 | 4.78% | 15,913,122 |
| 2023-06-01 | 2023-05-30 | 2.650 | 6,245,440 | -918,800 | 4.78% | 16,550,416 |
| 2023-05-31 | 2023-05-29 | 2.600 | 7,164,240 | +200 | 5.48% | 18,627,024 |
| 2023-05-30 | 2023-05-25 | 2.600 | 7,164,040 | -9,000 | 5.48% | 18,626,504 |
| 2023-05-29 | 2023-05-24 | 2.600 | 7,173,040 | -10,000 | 5.49% | 18,649,904 |
| 2023-05-25 | 2023-05-23 | 2.550 | 7,183,040 | -17,400 | 5.50% | 18,316,752 |
| 2023-05-24 | 2023-05-22 | 2.550 | 7,200,440 | +29,200 | 5.51% | 18,361,122 |
| 2023-05-22 | 2023-05-18 | 2.650 | 7,171,240 | +4,000 | 5.49% | 19,003,786 |
| 2023-05-19 | 2023-05-17 | 2.600 | 7,167,240 | -31,600 | 5.48% | 18,634,824 |
| 2023-05-18 | 2023-05-16 | 2.550 | 7,198,840 | -3,600 | 5.51% | 18,357,042 |
| 2023-05-17 | 2023-05-15 | 2.480 | 7,202,440 | -91,000 | 5.51% | 17,862,051 |
| 2023-05-16 | 2023-05-12 | 2.470 | 7,293,440 | +200 | 5.58% | 18,014,797 |
| 2023-05-15 | 2023-05-11 | 2.480 | 7,293,240 | +1,600 | 5.58% | 18,087,235 |
| 2023-05-12 | 2023-05-10 | 2.500 | 7,291,640 | +4,400 | 5.58% | 18,229,100 |
| 2023-05-11 | 2023-05-09 | 2.500 | 7,287,240 | +400 | 5.58% | 18,218,100 |
| 2023-05-09 | 2023-05-05 | 2.550 | 7,286,840 | +4,400 | 5.58% | 18,581,442 |
| 2023-05-08 | 2023-05-04 | 2.390 | 7,282,440 | +500,000 | 5.57% | 17,405,032 |
| 2023-05-05 | 2023-05-03 | 2.550 | 6,782,440 | +401,400 | 5.19% | 17,295,222 |
| 2023-05-04 | 2023-05-02 | 2.600 | 6,381,040 | +5,600 | 4.88% | 16,590,704 |
| 2023-05-03 | 2023-04-28 | 2.600 | 6,375,440 | -200 | 4.88% | 16,576,144 |
| 2023-04-28 | 2023-04-26 | 2.600 | 6,375,640 | +400 | 4.88% | 16,576,664 |
| 2023-04-27 | 2023-04-25 | 2.600 | 6,375,240 | +1,800 | 4.88% | 16,575,624 |
| 2023-04-26 | 2023-04-24 | 2.600 | 6,373,440 | -15,200 | 4.88% | 16,570,944 |
| 2023-04-25 | 2023-04-21 | 2.600 | 6,388,640 | +104,800 | 4.89% | 16,610,464 |
| 2023-04-24 | 2023-04-20 | 2.500 | 6,283,840 | +35,800 | 4.81% | 15,709,600 |
| 2023-04-21 | 2023-04-19 | 2.360 | 6,248,040 | +6,200 | 4.78% | 14,745,374 |
| 2023-04-20 | 2023-04-18 | 2.300 | 6,241,840 | -4,400 | 4.78% | 14,356,232 |
| 2023-04-17 | 2023-04-13 | 2.100 | 6,246,240 | -2,400 | 4.78% | 13,117,104 |
| 2023-04-14 | 2023-04-12 | 2.000 | 6,248,640 | +1,600 | 4.78% | 12,497,280 |
| 2023-04-12 | 2023-04-06 | 1.960 | 6,247,040 | -200 | 4.78% | 12,244,198 |
| 2023-04-04 | 2023-03-31 | 1.900 | 6,247,240 | -200 | 4.78% | 11,869,756 |
| 2023-03-30 | 2023-03-28 | 1.740 | 6,247,440 | -5,600 | 4.78% | 10,870,546 |
| 2023-03-29 | 2023-03-27 | 1.700 | 6,253,040 | +200 | 4.79% | 10,630,168 |
| 2023-03-27 | 2023-03-23 | 1.630 | 6,252,840 | -400 | 4.78% | 10,192,129 |
| 2023-03-21 | 2023-03-17 | 1.680 | 6,253,240 | +27,800 | 4.79% | 10,505,443 |
| 2023-03-20 | 2023-03-16 | 1.760 | 6,225,440 | +20,800 | 4.76% | 10,956,774 |
| 2023-03-13 | 2023-03-09 | 1.670 | 6,204,640 | -200 | 4.75% | 10,361,749 |
| 2023-03-08 | 2023-03-06 | 1.660 | 6,204,840 | -32,800 | 4.75% | 10,300,034 |
| 2023-03-06 | 2023-03-02 | 1.700 | 6,237,640 | -26,200 | 4.77% | 10,603,988 |
| 2023-03-02 | 2023-02-28 | 1.500 | 6,263,840 | -5,000 | 4.79% | 9,395,760 |
| 2023-02-28 | 2023-02-24 | 1.600 | 6,268,840 | +5,000 | 4.80% | 10,030,144 |
| 2023-02-27 | 2023-02-23 | 1.650 | 6,263,840 | +800 | 4.79% | 10,335,336 |
| 2023-02-24 | 2023-02-22 | 1.680 | 6,263,040 | -42,200 | 4.79% | 10,521,907 |
| 2023-02-23 | 2023-02-21 | 1.710 | 6,305,240 | -10,000 | 4.83% | 10,781,960 |
| 2023-02-21 | 2023-02-17 | 1.900 | 6,315,240 | -1,200 | 4.83% | 11,998,956 |
| 2023-02-20 | 2023-02-16 | 1.620 | 6,316,440 | -11,200 | 4.83% | 10,232,633 |
| 2023-02-17 | 2023-02-15 | 1.620 | 6,327,640 | -10,600 | 4.84% | 10,250,777 |
| 2023-02-16 | 2023-02-14 | 1.810 | 6,338,240 | +1,000 | 4.85% | 11,472,214 |
| 2023-02-14 | 2023-02-10 | 1.880 | 6,337,240 | +200 | 4.85% | 11,914,011 |
| 2023-02-13 | 2023-02-09 | 1.800 | 6,337,040 | +4,600 | 4.85% | 11,406,672 |
| 2023-02-09 | 2023-02-07 | 2.000 | 6,332,440 | -5,400 | 4.85% | 12,664,880 |
| 2023-02-08 | 2023-02-06 | 2.000 | 6,337,840 | +1,200 | 4.85% | 12,675,680 |
| 2023-02-07 | 2023-02-03 | 2.000 | 6,336,640 | +200 | 4.85% | 12,673,280 |
| 2023-02-03 | 2023-02-01 | 2.050 | 6,336,440 | +1,200 | 4.85% | 12,989,702 |
| 2023-02-01 | 2023-01-30 | 2.070 | 6,335,240 | +600 | 4.85% | 13,113,947 |
| 2023-01-30 | 2023-01-26 | 2.000 | 6,334,640 | +3,400 | 4.85% | 12,669,280 |
| 2023-01-27 | 2023-01-20 | 1.870 | 6,331,240 | +2,400 | 4.84% | 11,839,419 |
| 2023-01-20 | 2023-01-18 | 1.920 | 6,328,840 | +1,200 | 4.84% | 12,151,373 |
| 2023-01-19 | 2023-01-17 | 1.920 | 6,327,640 | -200 | 4.84% | 12,149,069 |
| 2023-01-18 | 2023-01-16 | 2.000 | 6,327,840 | +200 | 4.84% | 12,655,680 |
| 2023-01-17 | 2023-01-13 | 2.000 | 6,327,640 | +200 | 4.84% | 12,655,280 |
| 2023-01-16 | 2023-01-12 | 1.980 | 6,327,440 | -1,000 | 4.84% | 12,528,331 |
| 2023-01-13 | 2023-01-11 | 1.950 | 6,328,440 | -10,000 | 4.84% | 12,340,458 |
| 2023-01-12 | 2023-01-10 | 1.960 | 6,338,440 | +10,200 | 4.85% | 12,423,342 |
| 2023-01-11 | 2023-01-09 | 1.910 | 6,328,240 | -1,000 | 4.84% | 12,086,938 |
| 2023-01-10 | 2023-01-06 | 2.000 | 6,329,240 | +200 | 4.84% | 12,658,480 |
| 2023-01-09 | 2023-01-05 | 2.000 | 6,329,040 | +3,400 | 4.84% | 12,658,080 |
| 2023-01-06 | 2023-01-04 | 1.910 | 6,325,640 | -7,200 | 4.84% | 12,081,972 |
| 2023-01-05 | 2023-01-03 | 2.200 | 6,332,840 | -8,800 | 4.85% | 13,932,248 |
| 2022-12-22 | 2022-12-20 | 2.300 | 6,341,640 | -77,600 | 4.85% | 14,585,772 |
| 2022-12-21 | 2022-12-19 | 2.330 | 6,419,240 | -30,200 | 4.91% | 14,956,829 |
| 2022-12-19 | 2022-12-15 | 2.340 | 6,449,440 | -6,000 | 4.94% | 15,091,690 |
| 2022-12-16 | 2022-12-14 | 2.100 | 6,455,440 | +18,200 | 4.94% | 13,556,424 |
| 2022-12-15 | 2022-12-13 | 2.490 | 6,437,240 | +1,000 | 4.93% | 16,028,728 |
| 2022-12-14 | 2022-12-12 | 2.490 | 6,436,240 | +1,000 | 4.93% | 16,026,238 |
| 2022-12-13 | 2022-12-09 | 2.500 | 6,435,240 | +2,800 | 4.92% | 16,088,100 |
| 2022-12-05 | 2022-12-01 | 2.200 | 6,432,440 | +4,600 | 4.92% | 14,151,368 |
| 2022-11-30 | 2022-11-28 | 2.210 | 6,427,840 | +600 | 4.92% | 14,205,526 |
| 2022-11-25 | 2022-11-23 | 2.350 | 6,427,240 | +23,800 | 4.92% | 15,104,014 |
| 2022-11-23 | 2022-11-21 | 2.350 | 6,403,440 | +4,400 | 4.90% | 15,048,084 |
| 2022-11-22 | 2022-11-18 | 2.350 | 6,399,040 | -1,600 | 4.90% | 15,037,744 |
| 2022-11-15 | 2022-11-11 | 2.500 | 6,400,640 | -200 | 4.90% | 16,001,600 |
| 2022-11-14 | 2022-11-10 | 2.400 | 6,400,840 | -6,000 | 4.90% | 15,362,016 |
| 2022-11-11 | 2022-11-09 | 2.400 | 6,406,840 | -8,000 | 4.90% | 15,376,416 |
| 2022-11-09 | 2022-11-07 | 2.400 | 6,414,840 | +1,400 | 4.91% | 15,395,616 |
| 2022-11-08 | 2022-11-04 | 2.310 | 6,413,440 | -27,400 | 4.91% | 14,815,046 |
| 2022-11-07 | 2022-11-03 | 2.300 | 6,440,840 | -5,000 | 4.93% | 14,813,932 |
| 2022-11-03 | 2022-11-01 | 2.400 | 6,445,840 | -11,000 | 4.93% | 15,470,016 |
| 2022-11-01 | 2022-10-28 | 2.200 | 6,456,840 | -7,000 | 4.94% | 14,205,048 |
| 2022-10-31 | 2022-10-27 | 2.200 | 6,463,840 | -15,000 | 4.95% | 14,220,448 |
| 2022-10-28 | 2022-10-26 | 2.200 | 6,478,840 | -2,000 | 4.96% | 14,253,448 |
| 2022-10-27 | 2022-10-25 | 2.200 | 6,480,840 | -1,400 | 4.96% | 14,257,848 |
| 2022-10-26 | 2022-10-24 | 2.300 | 6,482,240 | -3,400 | 4.96% | 14,909,152 |
| 2022-10-25 | 2022-10-21 | 2.300 | 6,485,640 | -800 | 4.96% | 14,916,972 |
| 2022-10-24 | 2022-10-20 | 2.380 | 6,486,440 | +200 | 4.96% | 15,437,727 |
| 2022-10-21 | 2022-10-19 | 2.320 | 6,486,240 | -4,200 | 4.96% | 15,048,077 |
| 2022-10-20 | 2022-10-18 | 2.350 | 6,490,440 | -17,800 | 4.97% | 15,252,534 |
| 2022-10-19 | 2022-10-17 | 2.550 | 6,508,240 | +6,600 | 4.98% | 16,596,012 |
| 2022-10-18 | 2022-10-14 | 2.550 | 6,501,640 | +2,400 | 4.98% | 16,579,182 |
| 2022-10-17 | 2022-10-13 | 2.500 | 6,499,240 | +2,400 | 4.97% | 16,248,100 |
| 2022-10-14 | 2022-10-12 | 2.330 | 6,496,840 | +3,600 | 4.97% | 15,137,637 |
| 2022-10-12 | 2022-10-10 | 2.600 | 6,493,240 | +3,200 | 4.97% | 16,882,424 |
| 2022-10-11 | 2022-10-07 | 2.550 | 6,490,040 | +400 | 4.97% | 16,549,602 |
| 2022-10-10 | 2022-10-06 | 2.500 | 6,489,640 | +5,600 | 4.97% | 16,224,100 |
| 2022-10-07 | 2022-10-05 | 2.750 | 6,484,040 | -2,200 | 4.96% | 17,831,110 |
| 2022-10-06 | 2022-10-03 | 2.600 | 6,486,240 | +14,600 | 4.96% | 16,864,224 |
| 2022-10-05 | 2022-09-30 | 2.550 | 6,471,640 | +200 | 4.95% | 16,502,682 |
| 2022-10-03 | 2022-09-29 | 2.600 | 6,471,440 | -5,000 | 4.95% | 16,825,744 |
| 2022-09-30 | 2022-09-28 | 2.600 | 6,476,440 | +200 | 4.96% | 16,838,744 |
| 2022-09-29 | 2022-09-27 | 2.700 | 6,476,240 | +6,600 | 4.96% | 17,485,848 |
| 2022-09-28 | 2022-09-26 | 2.600 | 6,469,640 | +5,400 | 4.95% | 16,821,064 |
| 2022-09-27 | 2022-09-23 | 2.600 | 6,464,240 | +1,000 | 4.95% | 16,807,024 |
| 2022-09-26 | 2022-09-22 | 2.600 | 6,463,240 | +6,200 | 4.95% | 16,804,424 |
| 2022-09-23 | 2022-09-21 | 2.600 | 6,457,040 | +1,800 | 4.94% | 16,788,304 |
| 2022-09-22 | 2022-09-20 | 2.600 | 6,455,240 | +2,400 | 4.94% | 16,783,624 |
| 2022-09-21 | 2022-09-19 | 2.600 | 6,452,840 | +800 | 4.94% | 16,777,384 |
| 2022-09-19 | 2022-09-15 | 2.650 | 6,452,040 | +1,000 | 4.94% | 17,097,906 |
| 2022-09-16 | 2022-09-14 | 2.650 | 6,451,040 | +17,200 | 4.94% | 17,095,256 |
| 2022-09-15 | 2022-09-13 | 2.650 | 6,433,840 | +41,600 | 4.92% | 17,049,676 |
| 2022-09-14 | 2022-09-09 | 2.650 | 6,392,240 | +29,800 | 4.89% | 16,939,436 |
| 2022-09-13 | 2022-09-08 | 2.800 | 6,362,440 | -30,200 | 4.87% | 17,814,832 |
| 2022-09-09 | 2022-09-07 | 2.800 | 6,392,640 | +13,400 | 4.89% | 17,899,392 |
| 2022-09-08 | 2022-09-06 | 2.800 | 6,379,240 | +247,400 | 4.88% | 17,861,872 |
| 2022-09-07 | 2022-09-05 | 2.500 | 6,131,840 | +127,000 | 4.69% | 15,329,600 |
| 2022-09-06 | 2022-09-02 | 2.550 | 6,004,840 | +20,600 | 4.60% | 15,312,342 |
| 2022-09-05 | 2022-09-01 | 2.490 | 5,984,240 | +22,600 | 4.58% | 14,900,758 |
| 2022-09-02 | 2022-08-31 | 2.300 | 5,961,640 | +13,200 | 4.56% | 13,711,772 |
| 2022-09-01 | 2022-08-30 | 2.300 | 5,948,440 | +29,000 | 4.55% | 13,681,412 |
| 2022-08-31 | 2022-08-29 | 2.010 | 5,919,440 | +321,800 | 4.53% | 11,898,074 |
| 2022-08-30 | 2022-08-26 | 1.820 | 5,597,640 | +35,800 | 4.28% | 10,187,705 |
| 2022-08-29 | 2022-08-25 | 2.010 | 5,561,840 | +200 | 4.26% | 11,179,298 |
| 2022-08-26 | 2022-08-24 | 1.990 | 5,561,640 | +385,400 | 4.26% | 11,067,664 |
| 2022-08-25 | 2022-08-23 | 2.140 | 5,176,240 | -1,200 | 3.96% | 11,077,154 |
| 2022-08-23 | 2022-08-19 | 2.020 | 5,177,440 | +89,800 | 3.96% | 10,458,429 |
| 2022-08-22 | 2022-08-18 | 2.480 | 5,087,640 | +3,000 | 3.89% | 12,617,347 |
| 2022-08-19 | 2022-08-17 | 2.480 | 5,084,640 | +200 | 3.89% | 12,609,907 |
| 2022-08-18 | 2022-08-16 | 2.500 | 5,084,440 | +14,200 | 3.89% | 12,711,100 |
| 2022-08-17 | 2022-08-15 | 2.500 | 5,070,240 | +14,200 | 3.88% | 12,675,600 |
| 2022-08-16 | 2022-08-12 | 2.480 | 5,056,040 | -200 | 3.87% | 12,538,979 |
| 2022-08-15 | 2022-08-11 | 2.320 | 5,056,240 | +5,000 | 3.87% | 11,730,477 |
| 2022-08-10 | 2022-08-08 | 2.500 | 5,051,240 | +1,400 | 3.87% | 12,628,100 |
| 2022-08-09 | 2022-08-05 | 2.430 | 5,049,840 | +5,400 | 3.86% | 12,271,111 |
| 2022-08-08 | 2022-08-04 | 2.430 | 5,044,440 | +2,800 | 3.86% | 12,257,989 |
| 2022-08-05 | 2022-08-03 | 2.460 | 5,041,640 | +11,400 | 3.86% | 12,402,434 |
| 2022-08-04 | 2022-08-02 | 2.350 | 5,030,240 | +21,600 | 3.85% | 11,821,064 |
| 2022-08-03 | 2022-08-01 | 2.500 | 5,008,640 | +7,000 | 3.83% | 12,521,600 |
| 2022-08-02 | 2022-07-29 | 2.480 | 5,001,640 | +23,600 | 3.83% | 12,404,067 |
| 2022-08-01 | 2022-07-28 | 2.300 | 4,978,040 | +5,400 | 3.81% | 11,449,492 |
| 2022-07-29 | 2022-07-27 | 2.500 | 4,972,640 | +13,200 | 3.81% | 12,431,600 |
| 2022-07-28 | 2022-07-26 | 2.460 | 4,959,440 | +3,800 | 3.80% | 12,200,222 |
| 2022-07-27 | 2022-07-25 | 2.380 | 4,955,640 | +53,400 | 3.79% | 11,794,423 |
| 2022-07-26 | 2022-07-22 | 2.300 | 4,902,240 | -29,800 | 3.75% | 11,275,152 |
| 2022-07-25 | 2022-07-21 | 2.480 | 4,932,040 | -3,000 | 3.77% | 12,231,459 |
| 2022-07-22 | 2022-07-20 | 2.490 | 4,935,040 | +800 | 3.78% | 12,288,250 |
| 2022-07-19 | 2022-07-15 | 2.650 | 4,934,240 | -10,000 | 3.78% | 13,075,736 |
| 2022-07-18 | 2022-07-14 | 2.650 | 4,944,240 | -31,400 | 3.78% | 13,102,236 |
| 2022-07-15 | 2022-07-13 | 2.400 | 4,975,640 | -43,800 | 3.81% | 11,941,536 |
| 2022-07-14 | 2022-07-12 | 2.390 | 5,019,440 | -30,800 | 3.84% | 11,996,462 |
| 2022-07-13 | 2022-07-11 | 2.500 | 5,050,240 | +34,200 | 3.86% | 12,625,600 |
| 2022-07-12 | 2022-07-08 | 2.750 | 5,016,040 | +11,800 | 3.84% | 13,794,110 |
| 2022-07-11 | 2022-07-07 | 3.000 | 5,004,240 | +21,600 | 3.83% | 15,012,720 |
| 2022-07-07 | 2022-07-05 | 2.950 | 4,982,640 | -15,800 | 3.81% | 14,698,788 |
| 2022-07-06 | 2022-07-04 | 2.900 | 4,998,440 | +34,800 | 3.83% | 14,495,476 |
| 2022-07-05 | 2022-06-30 | 2.850 | 4,963,640 | -2,400 | 3.80% | 14,146,374 |
| 2022-07-04 | 2022-06-29 | 2.800 | 4,966,040 | -24,126 | 3.80% | 13,904,912 |
| 2022-06-30 | 2022-06-28 | 2.850 | 4,990,166 | +8,200 | 3.82% | 14,221,973 |
| 2022-06-29 | 2022-06-27 | 3.000 | 4,981,966 | -33,000 | 3.81% | 14,945,898 |
| 2022-06-28 | 2022-06-24 | 3.000 | 5,014,966 | +29,800 | 3.84% | 15,044,898 |
| 2022-06-27 | 2022-06-23 | 2.800 | 4,985,166 | +44,000 | 3.81% | 13,958,465 |
| 2022-06-24 | 2022-06-22 | 3.000 | 4,941,166 | +51,600 | 3.78% | 14,823,498 |
| 2022-06-23 | 2022-06-21 | 3.000 | 4,889,566 | +53,800 | 3.74% | 14,668,698 |
| 2022-06-22 | 2022-06-20 | 3.000 | 4,835,766 | +30,600 | 3.70% | 14,507,298 |
| 2022-06-21 | 2022-06-17 | 3.250 | 4,805,166 | +28,000 | 3.68% | 15,616,790 |
| 2022-06-20 | 2022-06-16 | 3.200 | 4,777,166 | +8,400 | 3.66% | 15,286,931 |
| 2022-06-17 | 2022-06-15 | 3.050 | 4,768,766 | +31,904 | 3.65% | 14,544,736 |
| 2022-06-16 | 2022-06-14 | 3.200 | 4,736,862 | -4,400 | 3.62% | 15,157,958 |
| 2022-06-15 | 2022-06-13 | 3.100 | 4,741,262 | +9,000 | 3.63% | 14,697,912 |
| 2022-06-14 | 2022-06-10 | 3.050 | 4,732,262 | +155,200 | 3.62% | 14,433,399 |
| 2022-06-13 | 2022-06-09 | 3.000 | 4,577,062 | +34,200 | 3.50% | 13,731,186 |
| 2022-06-10 | 2022-06-08 | 3.000 | 4,542,862 | -10,600 | 3.48% | 13,628,586 |
| 2022-06-09 | 2022-06-07 | 2.900 | 4,553,462 | -13,800 | 3.48% | 13,205,040 |
| 2022-06-08 | 2022-06-06 | 2.950 | 4,567,262 | -15,000 | 3.50% | 13,473,423 |
| 2022-06-07 | 2022-06-02 | 3.050 | 4,582,262 | +23,600 | 3.51% | 13,975,899 |
| 2022-06-06 | 2022-06-01 | 3.050 | 4,558,662 | +9,800 | 3.49% | 13,903,919 |
| 2022-06-02 | 2022-05-31 | 3.050 | 4,548,862 | -5,600 | 3.48% | 13,874,029 |
| 2022-06-01 | 2022-05-30 | 2.950 | 4,554,462 | -19,400 | 3.49% | 13,435,663 |
| 2022-05-31 | 2022-05-27 | 3.000 | 4,573,862 | +27,000 | 3.50% | 13,721,586 |
| 2022-05-30 | 2022-05-26 | 2.900 | 4,546,862 | -18,000 | 3.48% | 13,185,900 |
| 2022-05-27 | 2022-05-25 | 2.750 | 4,564,862 | +1,600 | 3.49% | 12,553,370 |
| 2022-05-26 | 2022-05-24 | 2.850 | 4,563,262 | +33,800 | 3.49% | 13,005,297 |
| 2022-05-25 | 2022-05-23 | 2.800 | 4,529,462 | +53,600 | 3.47% | 12,682,494 |
| 2022-05-24 | 2022-05-20 | 2.650 | 4,475,862 | -22,200 | 3.43% | 11,861,034 |
| 2022-05-23 | 2022-05-19 | 2.850 | 4,498,062 | +23,600 | 3.44% | 12,819,477 |
| 2022-05-20 | 2022-05-18 | 2.900 | 4,474,462 | +128,696 | 3.42% | 12,975,940 |
| 2022-05-19 | 2022-05-17 | 2.900 | 4,345,766 | +29,000 | 3.33% | 12,602,721 |
| 2022-05-18 | 2022-05-16 | 2.800 | 4,316,766 | +27,200 | 3.30% | 12,086,945 |
| 2022-05-17 | 2022-05-13 | 2.650 | 4,289,566 | +55,200 | 3.28% | 11,367,350 |
| 2022-05-16 | 2022-05-12 | 2.600 | 4,234,366 | +258,200 | 3.24% | 11,009,352 |
| 2022-05-13 | 2022-05-11 | 2.190 | 3,976,166 | +9,000 | 3.04% | 8,707,804 |
| 2022-05-12 | 2022-05-10 | 2.190 | 3,967,166 | +28,400 | 3.04% | 8,688,094 |
| 2022-05-11 | 2022-05-06 | 2.200 | 3,938,766 | +4,400 | 3.01% | 8,665,285 |
| 2022-05-10 | 2022-05-05 | 2.270 | 3,934,366 | +1,009,400 | 3.01% | 8,931,011 |
| 2022-05-06 | 2022-05-04 | 2.200 | 2,924,966 | +3,800 | 2.24% | 6,434,925 |
| 2022-05-05 | 2022-05-03 | 2.200 | 2,921,166 | -39,800 | 2.24% | 6,426,565 |
| 2022-05-04 | 2022-04-29 | 2.000 | 2,960,966 | +10,000 | 2.27% | 5,921,932 |
| 2022-05-03 | 2022-04-28 | 1.950 | 2,950,966 | -1,000 | 2.26% | 5,754,384 |
| 2022-04-27 | 2022-04-25 | 1.790 | 2,951,966 | +2,400 | 2.26% | 5,284,019 |
| 2022-04-22 | 2022-04-20 | 1.900 | 2,949,566 | +9,000 | 2.26% | 5,604,175 |
| 2022-04-21 | 2022-04-19 | 1.800 | 2,940,566 | +1,200 | 2.25% | 5,293,019 |
| 2022-04-20 | 2022-04-14 | 1.730 | 2,939,366 | -4,000 | 2.25% | 5,085,103 |
| 2022-04-19 | 2022-04-13 | 1.750 | 2,943,366 | +800 | 2.25% | 5,150,890 |
| 2022-04-14 | 2022-04-12 | 1.750 | 2,942,566 | +800 | 2.25% | 5,149,490 |
| 2022-04-11 | 2022-04-07 | 1.980 | 2,941,766 | +17,200 | 2.25% | 5,824,697 |
| 2022-04-08 | 2022-04-06 | 1.980 | 2,924,566 | -31,200 | 2.24% | 5,790,641 |
| 2022-04-07 | 2022-04-04 | 1.990 | 2,955,766 | +1,400 | 2.26% | 5,881,974 |
| 2022-04-06 | 2022-04-01 | 2.000 | 2,954,366 | +5,000 | 2.26% | 5,908,732 |
| 2022-04-01 | 2022-03-30 | 1.910 | 2,949,366 | -400 | 2.26% | 5,633,289 |
| 2022-03-29 | 2022-03-25 | 1.810 | 2,949,766 | -200 | 2.26% | 5,339,076 |
| 2022-03-28 | 2022-03-24 | 1.800 | 2,949,966 | -7,000 | 2.26% | 5,309,939 |
| 2022-03-25 | 2022-03-23 | 1.740 | 2,956,966 | +26,000 | 2.26% | 5,145,121 |
| 2022-03-24 | 2022-03-22 | 1.780 | 2,930,966 | -2,400 | 2.24% | 5,217,119 |
| 2022-03-23 | 2022-03-21 | 1.710 | 2,933,366 | -2,200 | 2.24% | 5,016,056 |
| 2022-03-21 | 2022-03-17 | 1.730 | 2,935,566 | -400 | 2.25% | 5,078,529 |
| 2022-03-15 | 2022-03-11 | 1.830 | 2,935,966 | +10,000 | 2.25% | 5,372,818 |
| 2022-03-14 | 2022-03-10 | 1.830 | 2,925,966 | +10,800 | 2.24% | 5,354,518 |
| 2022-03-11 | 2022-03-09 | 1.990 | 2,915,166 | +175,600 | 2.23% | 5,801,180 |
| 2022-03-10 | 2022-03-08 | 2.020 | 2,739,566 | +29,600 | 2.10% | 5,533,923 |
| 2022-03-09 | 2022-03-07 | 1.800 | 2,709,966 | -5,000 | 2.07% | 4,877,939 |
| 2022-03-08 | 2022-03-04 | 2.050 | 2,714,966 | -3,000 | 2.08% | 5,565,680 |
| 2022-03-07 | 2022-03-03 | 2.000 | 2,717,966 | +84,200 | 2.08% | 5,435,932 |
| 2022-03-04 | 2022-03-02 | 2.000 | 2,633,766 | +30,600 | 2.02% | 5,267,532 |
| 2022-03-02 | 2022-02-28 | 1.970 | 2,603,166 | -200 | 1.99% | 5,128,237 |
| 2022-02-18 | 2022-02-16 | 2.020 | 2,603,366 | -9,000 | 1.99% | 5,258,799 |
| 2022-02-17 | 2022-02-15 | 1.650 | 2,612,366 | +400 | 2.00% | 4,310,404 |
| 2022-02-16 | 2022-02-14 | 1.800 | 2,611,966 | -1,000 | 2.00% | 4,701,539 |
| 2022-02-15 | 2022-02-11 | 1.800 | 2,612,966 | -200 | 2.00% | 4,703,339 |
| 2022-02-14 | 2022-02-10 | 1.750 | 2,613,166 | -800 | 2.00% | 4,573,040 |
| 2022-02-11 | 2022-02-09 | 2.000 | 2,613,966 | -200 | 2.00% | 5,227,932 |
| 2022-02-10 | 2022-02-08 | 1.840 | 2,614,166 | +400 | 2.00% | 4,810,065 |
| 2022-01-25 | 2022-01-21 | 2.200 | 2,613,766 | +10,000 | 2.00% | 5,750,285 |
| 2022-01-24 | 2022-01-20 | 2.000 | 2,603,766 | +2,200 | 1.99% | 5,207,532 |
| 2022-01-21 | 2022-01-19 | 1.960 | 2,601,566 | +18,400 | 1.99% | 5,099,069 |
| 2022-01-20 | 2022-01-18 | 1.850 | 2,583,166 | +105,600 | 1.98% | 4,778,857 |
| 2022-01-12 | 2022-01-10 | 1.930 | 2,477,566 | +600 | 1.90% | 4,781,702 |
| 2022-01-10 | 2022-01-06 | 1.900 | 2,476,966 | -1,600 | 1.90% | 4,706,235 |
| 2022-01-06 | 2022-01-04 | 1.880 | 2,478,566 | -400 | 1.90% | 4,659,704 |
| 2021-12-30 | 2021-12-28 | 1.900 | 2,478,966 | -2,800 | 1.90% | 4,710,035 |
| 2021-12-29 | 2021-12-24 | 1.970 | 2,481,766 | -6,200 | 1.90% | 4,889,079 |
| 2021-12-28 | 2021-12-22 | 1.850 | 2,487,966 | +2,000 | 1.90% | 4,602,737 |
| 2021-12-23 | 2021-12-21 | 1.980 | 2,485,966 | +2,000 | 1.90% | 4,922,213 |
| 2021-12-22 | 2021-12-20 | 1.840 | 2,483,966 | +111,000 | 1.90% | 4,570,497 |
| 2021-12-21 | 2021-12-17 | 1.980 | 2,372,966 | +7,800 | 1.82% | 4,698,473 |
| 2021-12-20 | 2021-12-16 | 2.020 | 2,365,166 | -4,000 | 1.81% | 4,777,635 |
| 2021-12-17 | 2021-12-15 | 2.000 | 2,369,166 | -15,000 | 1.81% | 4,738,332 |
| 2021-12-14 | 2021-12-10 | 1.990 | 2,384,166 | -1,600 | 1.82% | 4,744,490 |
| 2021-12-13 | 2021-12-09 | 2.010 | 2,385,766 | -35,000 | 1.83% | 4,795,390 |
| 2021-12-07 | 2021-12-03 | 1.930 | 2,420,766 | -51,000 | 1.85% | 4,672,078 |
| 2021-11-25 | 2021-11-23 | 2.100 | 2,471,766 | -20,000 | 1.89% | 5,190,709 |
| 2021-11-24 | 2021-11-22 | 2.270 | 2,491,766 | -35,800 | 1.91% | 5,656,309 |
| 2021-11-23 | 2021-11-19 | 2.250 | 2,527,566 | -100,200 | 1.93% | 5,687,024 |
| 2021-11-22 | 2021-11-18 | 2.010 | 2,627,766 | -85,400 | 2.01% | 5,281,810 |
| 2021-11-19 | 2021-11-17 | 2.350 | 2,713,166 | +43,800 | 2.08% | 6,375,940 |
| 2021-11-18 | 2021-11-16 | 2.420 | 2,669,366 | +387,900 | 2.04% | 6,459,866 |
| 2021-11-17 | 2021-11-15 | 1.880 | 2,281,466 | +60,400 | 1.75% | 4,289,156 |
| 2021-11-16 | 2021-11-12 | 1.670 | 2,221,066 | -6,200 | 1.70% | 3,709,180 |
| 2021-11-15 | 2021-11-11 | 1.670 | 2,227,266 | -1,000 | 1.70% | 3,719,534 |
| 2021-11-12 | 2021-11-10 | 1.550 | 2,228,266 | +200 | 1.71% | 3,453,812 |
| 2021-11-11 | 2021-11-09 | 1.590 | 2,228,066 | +4,000 | 1.71% | 3,542,625 |
| 2021-11-10 | 2021-11-08 | 1.600 | 2,224,066 | +800 | 1.70% | 3,558,506 |
| 2021-11-09 | 2021-11-05 | 1.530 | 2,223,266 | +2,000 | 1.70% | 3,401,597 |
| 2021-11-08 | 2021-11-04 | 1.530 | 2,221,266 | +13,200 | 1.70% | 3,398,537 |
| 2021-11-04 | 2021-11-02 | 1.450 | 2,208,066 | +3,000 | 1.69% | 3,201,696 |
| 2021-11-03 | 2021-11-01 | 1.450 | 2,205,066 | +2,000 | 1.69% | 3,197,346 |
| 2021-10-26 | 2021-10-22 | 1.430 | 2,203,066 | +800 | 1.69% | 3,150,384 |
| 2021-10-25 | 2021-10-21 | 1.430 | 2,202,266 | -600 | 1.69% | 3,149,240 |
| 2021-10-22 | 2021-10-20 | 1.410 | 2,202,866 | +400 | 1.69% | 3,106,041 |
| 2021-10-20 | 2021-10-18 | 1.420 | 2,202,466 | +12,400 | 1.69% | 3,127,502 |
| 2021-10-19 | 2021-10-15 | 1.400 | 2,190,066 | +5,400 | 1.68% | 3,066,092 |
| 2021-10-18 | 2021-10-12 | 1.400 | 2,184,666 | +400 | 1.67% | 3,058,532 |
| 2021-10-08 | 2021-10-06 | 1.400 | 2,184,266 | -12,200 | 1.67% | 3,057,972 |
| 2021-10-06 | 2021-10-04 | 1.410 | 2,196,466 | -2,000 | 1.68% | 3,097,017 |
| 2021-10-04 | 2021-09-29 | 1.370 | 2,198,466 | +2,600 | 1.68% | 3,011,898 |
| 2021-09-30 | 2021-09-28 | 1.430 | 2,195,866 | +8,000 | 1.68% | 3,140,088 |
| 2021-09-29 | 2021-09-27 | 1.380 | 2,187,866 | -35,800 | 1.67% | 3,019,255 |
| 2021-09-23 | 2021-09-20 | 1.500 | 2,223,666 | +6,600 | 1.70% | 3,335,499 |
| 2021-09-20 | 2021-09-16 | 1.500 | 2,217,066 | +200 | 1.70% | 3,325,599 |
| 2021-09-14 | 2021-09-10 | 1.530 | 2,216,866 | -1,200 | 1.70% | 3,391,805 |
| 2021-09-09 | 2021-09-07 | 1.440 | 2,218,066 | +1,200 | 1.70% | 3,194,015 |
| 2021-09-07 | 2021-09-03 | 1.520 | 2,216,866 | -16,800 | 1.70% | 3,369,636 |
| 2021-09-06 | 2021-09-02 | 1.530 | 2,233,666 | +400 | 1.71% | 3,417,509 |
| 2021-09-03 | 2021-09-01 | 1.570 | 2,233,266 | -600 | 1.71% | 3,506,228 |
| 2021-09-02 | 2021-08-31 | 1.580 | 2,233,866 | +2,400 | 1.71% | 3,529,508 |
| 2021-09-01 | 2021-08-30 | 1.590 | 2,231,466 | -20,400 | 1.71% | 3,548,031 |
| 2021-08-30 | 2021-08-26 | 1.560 | 2,251,866 | -1,600 | 1.72% | 3,512,911 |
| 2021-08-18 | 2021-08-16 | 1.530 | 2,253,466 | +200 | 1.72% | 3,447,803 |
| 2021-08-16 | 2021-08-12 | 1.550 | 2,253,266 | +200 | 1.72% | 3,492,562 |
| 2021-08-13 | 2021-08-11 | 1.560 | 2,253,066 | +3,800 | 1.72% | 3,514,783 |
| 2021-08-09 | 2021-08-05 | 1.550 | 2,249,266 | +4,000 | 1.72% | 3,486,362 |
| 2021-08-06 | 2021-08-04 | 1.550 | 2,245,266 | +600 | 1.72% | 3,480,162 |
| 2021-08-05 | 2021-08-03 | 1.560 | 2,244,666 | +3,600 | 1.72% | 3,501,679 |
| 2021-08-04 | 2021-08-02 | 1.630 | 2,241,066 | +8,600 | 1.71% | 3,652,938 |
| 2021-08-03 | 2021-07-30 | 1.550 | 2,232,466 | +5,000 | 1.71% | 3,460,322 |
| 2021-07-30 | 2021-07-28 | 1.570 | 2,227,466 | +1,200 | 1.70% | 3,497,122 |
| 2021-07-29 | 2021-07-27 | 1.660 | 2,226,266 | -4,800 | 1.70% | 3,695,602 |
| 2021-07-28 | 2021-07-26 | 1.590 | 2,231,066 | -400 | 1.71% | 3,547,395 |
| 2021-07-26 | 2021-07-22 | 1.640 | 2,231,466 | +1,200 | 1.71% | 3,659,604 |
| 2021-07-23 | 2021-07-21 | 1.570 | 2,230,266 | -1,800 | 1.71% | 3,501,518 |
| 2021-07-16 | 2021-07-14 | 1.660 | 2,232,066 | -4,000 | 1.71% | 3,705,230 |
| 2021-07-15 | 2021-07-13 | 1.670 | 2,236,066 | -3,600 | 1.71% | 3,734,230 |
| 2021-07-13 | 2021-07-09 | 1.650 | 2,239,666 | -61,000 | 1.71% | 3,695,449 |
| 2021-07-07 | 2021-07-05 | 1.580 | 2,300,666 | +1,200 | 1.76% | 3,635,052 |
| 2021-07-05 | 2021-06-30 | 1.550 | 2,299,466 | -5,600 | 1.76% | 3,564,172 |
| 2021-07-02 | 2021-06-29 | 1.460 | 2,305,066 | -51,800 | 1.76% | 3,365,396 |
| 2021-06-30 | 2021-06-28 | 1.440 | 2,356,866 | -23,200 | 1.80% | 3,393,887 |
| 2021-06-29 | 2021-06-25 | 1.470 | 2,380,066 | +14,800 | 1.82% | 3,498,697 |
| 2021-06-28 | 2021-06-24 | 1.500 | 2,365,266 | +36,000 | 1.81% | 3,547,899 |
| 2021-06-25 | 2021-06-23 | 1.380 | 2,329,266 | +36,400 | 1.78% | 3,214,387 |
| 2021-06-23 | 2021-06-21 | 1.470 | 2,292,866 | +81,866 | 1.75% | 3,370,513 |
| 2021-06-22 | 2021-06-18 | 1.480 | 2,211,000 | +75,600 | 2.54% | 3,272,280 |
| 2021-06-21 | 2021-06-17 | 1.490 | 2,135,400 | -5,800 | 2.45% | 3,181,746 |
| 2021-06-18 | 2021-06-16 | 1.450 | 2,141,200 | +36,400 | 2.46% | 3,104,740 |
| 2021-06-17 | 2021-06-15 | 1.430 | 2,104,800 | +22,200 | 2.42% | 3,009,864 |
| 2021-06-16 | 2021-06-11 | 1.500 | 2,082,600 | +54,600 | 2.39% | 3,123,900 |
| 2021-06-15 | 2021-06-10 | 1.580 | 2,028,000 | -11,600 | 2.33% | 3,204,240 |
| 2021-06-11 | 2021-06-09 | 1.520 | 2,039,600 | -28,600 | 2.34% | 3,100,192 |
| 2021-06-10 | 2021-06-08 | 1.540 | 2,068,200 | -15,000 | 2.37% | 3,185,028 |
| 2021-06-09 | 2021-06-07 | 1.530 | 2,083,200 | -19,800 | 2.39% | 3,187,296 |
| 2021-06-08 | 2021-06-04 | 1.490 | 2,103,000 | +38,800 | 2.41% | 3,133,470 |
| 2021-06-07 | 2021-06-03 | 1.440 | 2,064,200 | +144,600 | 2.37% | 2,972,448 |
| 2021-06-04 | 2021-06-02 | 1.360 | 1,919,600 | +285,000 | 2.20% | 2,610,656 |
| 2021-06-02 | 2021-05-31 | 1.800 | 1,634,600 | -200 | 1.88% | 2,942,280 |
| 2021-06-01 | 2021-05-28 | 1.770 | 1,634,800 | +4,800 | 1.88% | 2,893,596 |
| 2021-05-31 | 2021-05-27 | 1.870 | 1,630,000 | -2,800 | 1.87% | 3,048,100 |
| 2021-05-28 | 2021-05-26 | 1.850 | 1,632,800 | -1,000 | 1.87% | 3,020,680 |
| 2021-05-27 | 2021-05-25 | 1.750 | 1,633,800 | +1,800 | 1.88% | 2,859,150 |
| 2021-05-26 | 2021-05-24 | 1.870 | 1,632,000 | +17,000 | 1.87% | 3,051,840 |
| 2021-05-25 | 2021-05-21 | 2.000 | 1,615,000 | +26,800 | 1.85% | 3,230,000 |
| 2021-05-24 | 2021-05-20 | 1.910 | 1,588,200 | -5,600 | 1.82% | 3,033,462 |
| 2021-05-21 | 2021-05-18 | 1.633 | 1,593,800 | +3,200 | 1.83% | 2,603,207 |
| 2021-05-20 | 2021-05-17 | 1.559 | 1,590,600 | -101,186 | 1.83% | 2,479,215 |
| 2021-05-18 | 2021-05-14 | 1.699 | 1,691,786 | +15,215 | 1.81% | 2,873,780 |
| 2021-05-17 | 2021-05-13 | 1.680 | 1,676,571 | +207,857 | 1.80% | 2,816,639 |
| 2021-05-14 | 2021-05-12 | 1.680 | 1,468,714 | -5,357 | 1.57% | 2,467,440 |
| 2021-05-12 | 2021-05-10 | 1.680 | 1,474,071 | +2,142 | 1.58% | 2,476,439 |
| 2021-05-11 | 2021-05-07 | 1.624 | 1,471,929 | -214 | 1.58% | 2,390,413 |
| 2021-05-07 | 2021-05-05 | 1.605 | 1,472,143 | +214 | 1.58% | 2,363,280 |
| 2021-05-05 | 2021-05-03 | 1.624 | 1,471,929 | +5,143 | 1.58% | 2,390,413 |
| 2021-05-04 | 2021-04-30 | 1.615 | 1,466,786 | +215 | 1.57% | 2,368,370 |
| 2021-05-03 | 2021-04-29 | 1.633 | 1,466,571 | +1,285 | 1.57% | 2,395,399 |
| 2021-04-30 | 2021-04-28 | 1.671 | 1,465,286 | +3,643 | 1.57% | 2,448,004 |
| 2021-04-27 | 2021-04-23 | 1.736 | 1,461,643 | +24,000 | 1.57% | 2,537,412 |
| 2021-04-26 | 2021-04-22 | 1.736 | 1,437,643 | +6,000 | 1.54% | 2,495,748 |
| 2021-04-23 | 2021-04-21 | 1.596 | 1,431,643 | +13,072 | 1.53% | 2,284,902 |
| 2021-04-22 | 2021-04-20 | 1.717 | 1,418,571 | -215 | 1.52% | 2,436,159 |
| 2021-04-21 | 2021-04-19 | 1.717 | 1,418,786 | +9,643 | 1.52% | 2,436,528 |
| 2021-04-19 | 2021-04-15 | 1.755 | 1,409,143 | +3,000 | 1.51% | 2,472,576 |
| 2021-04-16 | 2021-04-14 | 1.689 | 1,406,143 | -11,571 | 1.51% | 2,375,444 |
| 2021-04-14 | 2021-04-12 | 1.783 | 1,417,714 | -10,929 | 1.52% | 2,527,311 |
| 2021-04-13 | 2021-04-09 | 1.792 | 1,428,643 | -10,714 | 1.53% | 2,560,128 |
| 2021-04-12 | 2021-04-08 | 1.783 | 1,439,357 | -857 | 1.54% | 2,565,894 |
| 2021-04-09 | 2021-04-07 | 1.783 | 1,440,214 | -4,072 | 1.54% | 2,567,421 |
| 2021-04-08 | 2021-04-01 | 1.773 | 1,444,286 | -643 | 1.55% | 2,561,201 |
| 2021-04-07 | 2021-03-31 | 1.773 | 1,444,929 | +9,858 | 1.55% | 2,562,341 |
| 2021-04-01 | 2021-03-30 | 1.745 | 1,435,071 | +1,071 | 1.54% | 2,504,677 |
| 2021-03-31 | 2021-03-29 | 1.745 | 1,434,000 | +6,643 | 1.54% | 2,502,808 |
| 2021-03-22 | 2021-03-18 | 1.755 | 1,427,357 | +5,357 | 1.53% | 2,504,536 |
| 2021-03-19 | 2021-03-17 | 1.755 | 1,422,000 | -429 | 1.52% | 2,495,136 |
| 2021-03-18 | 2021-03-16 | 1.755 | 1,422,429 | +643 | 1.52% | 2,495,889 |
| 2021-03-16 | 2021-03-12 | 1.820 | 1,421,786 | -12,428 | 1.52% | 2,587,651 |
| 2021-03-15 | 2021-03-11 | 1.783 | 1,434,214 | -9,000 | 1.54% | 2,556,725 |
| 2021-03-12 | 2021-03-10 | 1.671 | 1,443,214 | -3,215 | 1.55% | 2,411,130 |
| 2021-03-11 | 2021-03-09 | 1.587 | 1,446,429 | +20,572 | 1.55% | 2,295,001 |
| 2021-03-10 | 2021-03-08 | 1.577 | 1,425,857 | +18,857 | 1.53% | 2,249,052 |
| 2021-03-09 | 2021-03-05 | 1.652 | 1,407,000 | +72,000 | 1.51% | 2,324,364 |
| 2021-03-05 | 2021-03-03 | 1.745 | 1,335,000 | -4,714 | 1.43% | 2,330,020 |
| 2021-03-04 | 2021-03-02 | 1.829 | 1,339,714 | +1,714 | 1.44% | 2,450,783 |
| 2021-03-03 | 2021-03-01 | 1.745 | 1,338,000 | +8,571 | 1.43% | 2,335,256 |
| 2021-03-02 | 2021-02-26 | 1.773 | 1,329,429 | +5,143 | 1.42% | 2,357,521 |
| 2021-03-01 | 2021-02-25 | 1.745 | 1,324,286 | +10,715 | 1.42% | 2,311,320 |
| 2021-02-26 | 2021-02-24 | 1.755 | 1,313,571 | +281,571 | 1.41% | 2,304,879 |
| 2021-02-25 | 2021-02-23 | 1.783 | 1,032,000 | -14,571 | 1.11% | 1,839,712 |
| 2021-02-23 | 2021-02-19 | 1.783 | 1,046,571 | -858 | 1.12% | 1,865,687 |
| 2021-02-22 | 2021-02-18 | 1.773 | 1,047,429 | -214 | 1.12% | 1,857,441 |
| 2021-02-18 | 2021-02-16 | 1.885 | 1,047,643 | +1,072 | 1.12% | 1,975,156 |
| 2021-02-17 | 2021-02-11 | 1.885 | 1,046,571 | -6,858 | 1.12% | 1,973,135 |
| 2021-02-16 | 2021-02-09 | 2.035 | 1,053,429 | -857 | 1.13% | 2,143,377 |
| 2021-02-10 | 2021-02-08 | 1.913 | 1,054,286 | -14,785 | 1.13% | 2,017,201 |
| 2021-02-09 | 2021-02-05 | 2.053 | 1,069,071 | -215 | 1.15% | 2,195,159 |
| 2021-02-08 | 2021-02-04 | 2.053 | 1,069,286 | -27,428 | 1.15% | 2,195,601 |
| 2021-02-05 | 2021-02-03 | 2.147 | 1,096,714 | +1,928 | 1.17% | 2,354,279 |
| 2021-02-04 | 2021-02-02 | 2.147 | 1,094,786 | +19,072 | 1.17% | 2,350,141 |
| 2021-02-03 | 2021-02-01 | 2.053 | 1,075,714 | -1,929 | 1.15% | 2,208,799 |
| 2021-02-02 | 2021-01-29 | 2.053 | 1,077,643 | -6,214 | 1.15% | 2,212,760 |
| 2021-02-01 | 2021-01-28 | 1.960 | 1,083,857 | -23,357 | 1.16% | 2,124,360 |
| 2021-01-29 | 2021-01-27 | 1.960 | 1,107,214 | -429 | 1.19% | 2,170,139 |
| 2021-01-27 | 2021-01-25 | 2.035 | 1,107,643 | -42,643 | 1.19% | 2,253,684 |
| 2021-01-26 | 2021-01-22 | 2.035 | 1,150,286 | -857 | 1.23% | 2,340,449 |
| 2021-01-25 | 2021-01-21 | 1.960 | 1,151,143 | -24,214 | 1.23% | 2,256,240 |
| 2021-01-20 | 2021-01-18 | 1.848 | 1,175,357 | -19,072 | 1.26% | 2,172,060 |
| 2021-01-19 | 2021-01-15 | 1.773 | 1,194,429 | +5,358 | 1.28% | 2,118,121 |
| 2021-01-18 | 2021-01-14 | 1.727 | 1,189,071 | -1,929 | 1.27% | 2,053,129 |
| 2021-01-14 | 2021-01-12 | 1.783 | 1,191,000 | +9,000 | 1.28% | 2,123,156 |
| 2021-01-13 | 2021-01-11 | 1.773 | 1,182,000 | +24,000 | 1.27% | 2,096,080 |
| 2021-01-12 | 2021-01-08 | 1.820 | 1,158,000 | +15,857 | 1.24% | 2,107,560 |
| 2021-01-11 | 2021-01-07 | 1.867 | 1,142,143 | -5,143 | 1.22% | 2,132,000 |
| 2021-01-08 | 2021-01-06 | 1.913 | 1,147,286 | +145,286 | 1.23% | 2,195,141 |
| 2021-01-06 | 2021-01-04 | 2.212 | 1,002,000 | +857 | 1.07% | 2,216,424 |
| 2021-01-04 | 2020-12-29 | 2.007 | 1,001,143 | +857 | 1.07% | 2,008,960 |
| 2020-12-30 | 2020-12-28 | 2.193 | 1,000,286 | +429 | 1.07% | 2,193,961 |
| 2020-12-23 | 2020-12-21 | 2.091 | 999,857 | -1,714 | 1.07% | 2,090,368 |
| 2020-12-21 | 2020-12-17 | 2.147 | 1,001,571 | -3,215 | 1.07% | 2,150,039 |
| 2020-12-14 | 2020-12-10 | 2.287 | 1,004,786 | -6,428 | 1.08% | 2,297,611 |
| 2020-12-10 | 2020-12-08 | 2.240 | 1,011,214 | +6,428 | 1.08% | 2,265,119 |
| 2020-12-07 | 2020-12-03 | 2.333 | 1,004,786 | +643 | 1.08% | 2,344,501 |
| 2020-12-04 | 2020-12-02 | 2.333 | 1,004,143 | -16,286 | 1.08% | 2,343,000 |
| 2020-12-03 | 2020-12-01 | 2.380 | 1,020,429 | +73,286 | 1.09% | 2,428,621 |
| 2020-12-02 | 2020-11-30 | 2.613 | 947,143 | +19,500 | 1.01% | 2,475,200 |
| 2020-12-01 | 2020-11-27 | 2.427 | 927,643 | -36,000 | 0.99% | 2,251,080 |
| 2020-11-30 | 2020-11-26 | 2.613 | 963,643 | +47,786 | 1.03% | 2,518,320 |
| 2020-11-25 | 2020-11-23 | 2.613 | 915,857 | +2,571 | 0.98% | 2,393,440 |
| 2020-11-23 | 2020-11-19 | 2.520 | 913,286 | -15,643 | 0.98% | 2,301,481 |
| 2020-11-18 | 2020-11-16 | 2.567 | 928,929 | -2,357 | 1.00% | 2,384,251 |
| 2020-11-17 | 2020-11-13 | 2.380 | 931,286 | +215 | 1.00% | 2,216,461 |
| 2020-11-16 | 2020-11-12 | 2.520 | 931,071 | -643 | 1.00% | 2,346,299 |
| 2020-11-13 | 2020-11-11 | 2.707 | 931,714 | -6,215 | 1.00% | 2,521,839 |
| 2020-11-12 | 2020-11-10 | 2.520 | 937,929 | +33,643 | 1.00% | 2,363,581 |
| 2020-11-11 | 2020-11-09 | 2.333 | 904,286 | -38,785 | 0.97% | 2,110,001 |
| 2020-11-10 | 2020-11-06 | 2.427 | 943,071 | -643 | 1.01% | 2,288,519 |
| 2020-11-06 | 2020-11-04 | 2.893 | 943,714 | +643 | 1.01% | 2,730,479 |
| 2020-11-04 | 2020-11-02 | 2.567 | 943,071 | -1,500 | 1.01% | 2,420,549 |
| 2020-11-03 | 2020-10-30 | 2.520 | 944,571 | -3,215 | 1.01% | 2,380,319 |
| 2020-11-02 | 2020-10-29 | 2.987 | 947,786 | +857 | 1.02% | 2,830,721 |
| 2020-10-29 | 2020-10-27 | 2.707 | 946,929 | -5,571 | 1.01% | 2,563,021 |
| 2020-10-28 | 2020-10-23 | 2.847 | 952,500 | -47,143 | 1.02% | 2,711,450 |
| 2020-10-27 | 2020-10-22 | 3.033 | 999,643 | -35,143 | 1.07% | 3,032,250 |
| 2020-10-23 | 2020-10-21 | 2.987 | 1,034,786 | -267,643 | 1.11% | 3,090,561 |
| 2020-10-22 | 2020-10-20 | 3.127 | 1,302,429 | -30,000 | 1.40% | 4,072,261 |
| 2020-10-21 | 2020-10-19 | 2.847 | 1,332,429 | -93,000 | 1.43% | 3,792,981 |
| 2020-10-20 | 2020-10-16 | 2.287 | 1,425,429 | +22,715 | 1.53% | 3,259,481 |
| 2020-10-19 | 2020-10-15 | 1.652 | 1,402,714 | +45,428 | 1.50% | 2,317,284 |
| 2020-10-15 | 2020-10-12 | 1.521 | 1,357,286 | +67,500 | 1.45% | 2,064,884 |
| 2020-10-14 | 2020-10-09 | 1.447 | 1,289,786 | -54,428 | 1.38% | 1,865,890 |
| 2020-10-12 | 2020-10-08 | 1.400 | 1,344,214 | -857 | 1.44% | 1,881,900 |
| 2020-10-09 | 2020-10-07 | 1.493 | 1,345,071 | -32,358 | 1.44% | 2,008,639 |
| 2020-10-08 | 2020-10-06 | 1.493 | 1,377,429 | +429 | 1.48% | 2,056,961 |
| 2020-10-07 | 2020-10-05 | 1.475 | 1,377,000 | +15,000 | 1.48% | 2,030,616 |
| 2020-10-06 | 2020-09-30 | 1.475 | 1,362,000 | +58,071 | 1.46% | 2,008,496 |
| 2020-10-05 | 2020-09-29 | 1.475 | 1,303,929 | -25,500 | 1.40% | 1,922,861 |
| 2020-09-30 | 2020-09-28 | 1.447 | 1,329,429 | -30,214 | 1.42% | 1,923,241 |
| 2020-09-29 | 2020-09-25 | 1.428 | 1,359,643 | +214 | 1.46% | 1,941,570 |
| 2020-09-25 | 2020-09-23 | 1.475 | 1,359,429 | +3,000 | 1.46% | 2,004,705 |
| 2020-09-24 | 2020-09-22 | 1.447 | 1,356,429 | -9,214 | 1.45% | 1,962,301 |
| 2020-09-23 | 2020-09-21 | 1.465 | 1,365,643 | -30,857 | 1.46% | 2,001,122 |
| 2020-09-22 | 2020-09-18 | 1.493 | 1,396,500 | +28,071 | 1.50% | 2,085,440 |
| 2020-09-21 | 2020-09-17 | 1.493 | 1,368,429 | -42,857 | 1.47% | 2,043,521 |
| 2020-09-18 | 2020-09-16 | 1.456 | 1,411,286 | +12,643 | 1.51% | 2,054,832 |
| 2020-09-17 | 2020-09-15 | 1.437 | 1,398,643 | -7,500 | 1.50% | 2,010,316 |
| 2020-09-16 | 2020-09-14 | 1.456 | 1,406,143 | -214 | 1.51% | 2,047,344 |
| 2020-09-15 | 2020-09-11 | 1.559 | 1,406,357 | +1,928 | 1.51% | 2,192,042 |
| 2020-09-14 | 2020-09-10 | 1.559 | 1,404,429 | -15,642 | 1.50% | 2,189,037 |
| 2020-09-11 | 2020-09-09 | 1.605 | 1,420,071 | -17,572 | 1.52% | 2,279,687 |
| 2020-09-10 | 2020-09-08 | 1.633 | 1,437,643 | -37,286 | 1.54% | 2,348,150 |
| 2020-09-09 | 2020-09-07 | 1.680 | 1,474,929 | +54,000 | 1.58% | 2,477,881 |
| 2020-09-08 | 2020-09-04 | 1.773 | 1,420,929 | -18,000 | 1.52% | 2,519,781 |
| 2020-09-07 | 2020-09-03 | 1.633 | 1,438,929 | -57,857 | 1.54% | 2,350,251 |
| 2020-09-04 | 2020-09-02 | 1.755 | 1,496,786 | -4,285 | 1.60% | 2,626,361 |
| 2020-09-01 | 2020-08-28 | 1.736 | 1,501,071 | +214 | 1.61% | 2,605,859 |
| 2020-08-31 | 2020-08-27 | 1.745 | 1,500,857 | +214 | 1.61% | 2,619,496 |
| 2020-08-24 | 2020-08-20 | 1.773 | 1,500,643 | +429 | 1.61% | 2,661,140 |
| 2020-08-18 | 2020-08-14 | 1.792 | 1,500,214 | +428 | 1.61% | 2,688,383 |
| 2020-08-04 | 2020-07-31 | 1.820 | 1,499,786 | -1,285 | 1.61% | 2,729,611 |
| 2020-07-30 | 2020-07-28 | 1.913 | 1,501,071 | +857 | 1.61% | 2,872,049 |
| 2020-07-29 | 2020-07-27 | 1.932 | 1,500,214 | +214 | 1.61% | 2,898,413 |
| 2020-07-28 | 2020-07-24 | 1.811 | 1,500,000 | +1,286 | 1.61% | 2,716,000 |
| 2020-07-27 | 2020-07-23 | 1.820 | 1,498,714 | -28,715 | 1.61% | 2,727,659 |
| 2020-07-23 | 2020-07-21 | 1.951 | 1,527,429 | -3,000 | 1.64% | 2,979,505 |
| 2020-07-22 | 2020-07-20 | 2.007 | 1,530,429 | -2,142 | 1.64% | 3,071,061 |
| 2020-07-21 | 2020-07-17 | 1.941 | 1,532,571 | +1,500 | 1.64% | 2,975,231 |
| 2020-07-20 | 2020-07-16 | 1.857 | 1,531,071 | -1,286 | 1.64% | 2,843,709 |
| 2020-07-17 | 2020-07-15 | 1.829 | 1,532,357 | +3,214 | 1.64% | 2,803,192 |
| 2020-07-16 | 2020-07-14 | 1.988 | 1,529,143 | +1,929 | 1.64% | 3,039,936 |
| 2020-07-15 | 2020-07-13 | 2.016 | 1,527,214 | +1,071 | 1.64% | 3,078,863 |
| 2020-07-14 | 2020-07-10 | 1.951 | 1,526,143 | +1,714 | 1.64% | 2,976,996 |
| 2020-07-13 | 2020-07-09 | 1.867 | 1,524,429 | -76,500 | 1.63% | 2,845,601 |
| 2020-07-10 | 2020-07-08 | 1.867 | 1,600,929 | -642 | 1.72% | 2,988,401 |
| 2020-07-09 | 2020-07-07 | 1.867 | 1,601,571 | +25,928 | 1.72% | 2,989,599 |
| 2020-07-08 | 2020-07-06 | 2.035 | 1,575,643 | +2,786 | 1.69% | 3,205,908 |
| 2020-07-07 | 2020-07-03 | 2.091 | 1,572,857 | +2,357 | 1.69% | 3,288,320 |
| 2020-07-06 | 2020-07-02 | 2.091 | 1,570,500 | +429 | 1.68% | 3,283,392 |
| 2020-07-03 | 2020-06-30 | 2.119 | 1,570,071 | +2,142 | 1.68% | 3,326,457 |
| 2020-07-02 | 2020-06-29 | 2.091 | 1,567,929 | +3,429 | 1.68% | 3,278,017 |
| 2020-06-30 | 2020-06-26 | 2.100 | 1,564,500 | +1,929 | 1.68% | 3,285,450 |
| 2020-06-29 | 2020-06-24 | 2.100 | 1,562,571 | +4,285 | 1.67% | 3,281,399 |
| 2020-06-26 | 2020-06-23 | 2.109 | 1,558,286 | +12,857 | 1.67% | 3,286,945 |
| 2020-06-24 | 2020-06-22 | 2.128 | 1,545,429 | +3,429 | 1.66% | 3,288,673 |
| 2020-06-23 | 2020-06-19 | 2.175 | 1,542,000 | +7,071 | 1.65% | 3,353,336 |
| 2020-06-22 | 2020-06-18 | 2.165 | 1,534,929 | -4,285 | 1.64% | 3,323,633 |
| 2020-06-19 | 2020-06-17 | 2.184 | 1,539,214 | +35,571 | 1.65% | 3,361,643 |
| 2020-06-18 | 2020-06-16 | 2.212 | 1,503,643 | +1,072 | 1.61% | 3,326,058 |
| 2020-06-17 | 2020-06-15 | 2.193 | 1,502,571 | +3,000 | 1.61% | 3,295,639 |
| 2020-06-16 | 2020-06-12 | 2.193 | 1,499,571 | +23,571 | 1.61% | 3,289,059 |
| 2020-06-15 | 2020-06-11 | 2.203 | 1,476,000 | +429 | 1.58% | 3,251,136 |
| 2020-06-12 | 2020-06-10 | 2.203 | 1,475,571 | +16,500 | 1.58% | 3,250,191 |
| 2020-06-11 | 2020-06-09 | 2.193 | 1,459,071 | +1,285 | 1.56% | 3,200,229 |
| 2020-06-10 | 2020-06-08 | 2.212 | 1,457,786 | -428 | 1.56% | 3,224,623 |
| 2020-06-09 | 2020-06-05 | 2.231 | 1,458,214 | -2,786 | 1.56% | 3,252,789 |
| 2020-06-08 | 2020-06-04 | 2.231 | 1,461,000 | +2,143 | 1.57% | 3,259,004 |
| 2020-06-05 | 2020-06-03 | 2.249 | 1,458,857 | +1,500 | 1.56% | 3,281,456 |
| 2020-06-04 | 2020-06-02 | 2.315 | 1,457,357 | +857 | 1.56% | 3,373,296 |
| 2020-06-03 | 2020-06-01 | 2.277 | 1,456,500 | -94,500 | 1.56% | 3,316,936 |
| 2020-06-02 | 2020-05-29 | 2.268 | 1,551,000 | +25,929 | 1.66% | 3,517,668 |
| 2020-06-01 | 2020-05-28 | 2.287 | 1,525,071 | +18,642 | 1.63% | 3,487,329 |
| 2020-05-29 | 2020-05-27 | 2.287 | 1,506,429 | +5,572 | 1.61% | 3,444,701 |
| 2020-05-28 | 2020-05-26 | 2.287 | 1,500,857 | -32,143 | 1.61% | 3,431,960 |
| 2020-05-27 | 2020-05-25 | 2.287 | 1,533,000 | -4,071 | 1.64% | 3,505,460 |
| 2020-05-26 | 2020-05-22 | 2.277 | 1,537,071 | +69,857 | 1.65% | 3,500,423 |
| 2020-05-25 | 2020-05-21 | 2.324 | 1,467,214 | -27,429 | 1.57% | 3,409,805 |
| 2020-05-22 | 2020-05-20 | 2.324 | 1,494,643 | +7,714 | 1.60% | 3,473,550 |
| 2020-05-20 | 2020-05-18 | 2.333 | 1,486,929 | +16,929 | 1.59% | 3,469,501 |
| 2020-05-19 | 2020-05-15 | 2.333 | 1,470,000 | +21,000 | 1.57% | 3,430,000 |
| 2020-05-18 | 2020-05-14 | 2.315 | 1,449,000 | +19,714 | 1.55% | 3,353,952 |
| 2020-05-15 | 2020-05-13 | 2.287 | 1,429,286 | +429 | 1.53% | 3,268,301 |
| 2020-05-14 | 2020-05-12 | 2.287 | 1,428,857 | +27,000 | 1.53% | 3,267,320 |
| 2020-05-13 | 2020-05-11 | 2.277 | 1,401,857 | +39,857 | 1.50% | 3,192,496 |
| 2020-05-12 | 2020-05-08 | 2.287 | 1,362,000 | +12,429 | 1.46% | 3,114,440 |
| 2020-05-11 | 2020-05-07 | 2.231 | 1,349,571 | +66,428 | 1.45% | 3,010,443 |
| 2020-05-08 | 2020-05-06 | 2.221 | 1,283,143 | +25,929 | 1.37% | 2,850,288 |
| 2020-05-07 | 2020-05-05 | 2.221 | 1,257,214 | +428 | 1.35% | 2,792,691 |
| 2020-05-06 | 2020-05-04 | 2.221 | 1,256,786 | +54,857 | 1.35% | 2,791,741 |
| 2020-05-04 | 2020-04-28 | 2.240 | 1,201,929 | -32,142 | 1.29% | 2,692,321 |
| 2020-04-28 | 2020-04-24 | 2.259 | 1,234,071 | +6,000 | 1.32% | 2,787,355 |
| 2020-04-27 | 2020-04-23 | 2.249 | 1,228,071 | -34,715 | 1.32% | 2,762,341 |
| 2020-04-24 | 2020-04-22 | 2.231 | 1,262,786 | +22,715 | 1.35% | 2,816,855 |
| 2020-04-23 | 2020-04-21 | 2.333 | 1,240,071 | -5,786 | 1.33% | 2,893,499 |
| 2020-04-20 | 2020-04-16 | 2.333 | 1,245,857 | -15,000 | 1.33% | 2,907,000 |
| 2020-04-17 | 2020-04-15 | 2.333 | 1,260,857 | +3,428 | 1.35% | 2,942,000 |
| 2020-04-16 | 2020-04-14 | 2.380 | 1,257,429 | -75,000 | 1.35% | 2,992,681 |
| 2020-04-15 | 2020-04-09 | 2.324 | 1,332,429 | +14,143 | 1.43% | 3,096,565 |
| 2020-04-14 | 2020-04-08 | 2.315 | 1,318,286 | +10,715 | 1.41% | 3,051,393 |
| 2020-04-09 | 2020-04-07 | 2.315 | 1,307,571 | +26,142 | 1.40% | 3,026,591 |
| 2020-04-08 | 2020-04-06 | 2.324 | 1,281,429 | +1,072 | 1.37% | 2,978,041 |
| 2020-04-07 | 2020-04-03 | 2.296 | 1,280,357 | -31,286 | 1.37% | 2,939,700 |
| 2020-04-06 | 2020-04-02 | 2.277 | 1,311,643 | +137,143 | 1.41% | 2,987,048 |
| 2020-04-03 | 2020-04-01 | 2.259 | 1,174,500 | -45,000 | 1.26% | 2,652,804 |
| 2020-04-02 | 2020-03-31 | 2.231 | 1,219,500 | +32,143 | 1.31% | 2,720,298 |
| 2020-04-01 | 2020-03-30 | 2.380 | 1,187,357 | +12,000 | 1.27% | 2,825,910 |
| 2020-03-31 | 2020-03-27 | 2.473 | 1,175,357 | +84,643 | 1.26% | 2,907,050 |
| 2020-03-30 | 2020-03-26 | 2.473 | 1,090,714 | -10,715 | 1.17% | 2,697,699 |
| 2020-03-27 | 2020-03-25 | 2.473 | 1,101,429 | -35,142 | 1.18% | 2,724,201 |
| 2020-03-26 | 2020-03-24 | 2.520 | 1,136,571 | -169,072 | 1.22% | 2,864,159 |
| 2020-03-25 | 2020-03-23 | 2.753 | 1,305,643 | -43,286 | 1.40% | 3,594,870 |
| 2020-03-24 | 2020-03-20 | 2.847 | 1,348,929 | +231,858 | 1.45% | 3,839,951 |
| 2020-03-23 | 2020-03-19 | 2.800 | 1,117,071 | +10,928 | 1.20% | 3,127,799 |
| 2020-03-20 | 2020-03-18 | 2.753 | 1,106,143 | -209,143 | 1.19% | 3,045,580 |
| 2020-03-19 | 2020-03-17 | 2.707 | 1,315,286 | +234,215 | 1.41% | 3,560,041 |
| 2020-03-18 | 2020-03-16 | 2.380 | 1,081,071 | -329,572 | 1.16% | 2,572,949 |
| 2020-03-17 | 2020-03-13 | 2.333 | 1,410,643 | -94,928 | 1.51% | 3,291,500 |
| 2020-03-16 | 2020-03-12 | 2.324 | 1,505,571 | +26,357 | 1.61% | 3,498,947 |
| 2020-03-13 | 2020-03-11 | 2.427 | 1,479,214 | +23,785 | 1.58% | 3,589,559 |
| 2020-03-12 | 2020-03-10 | 2.473 | 1,455,429 | +26,572 | 1.56% | 3,599,761 |
| 2020-03-11 | 2020-03-09 | 2.473 | 1,428,857 | +24,000 | 1.53% | 3,534,040 |
| 2020-03-10 | 2020-03-06 | 2.567 | 1,404,857 | +3,214 | 1.51% | 3,605,800 |
| 2020-03-09 | 2020-03-05 | 2.567 | 1,401,643 | -5,357 | 1.50% | 3,597,550 |
| 2020-03-06 | 2020-03-04 | 2.520 | 1,407,000 | +4,714 | 1.51% | 3,545,640 |
| 2020-03-05 | 2020-03-03 | 2.613 | 1,402,286 | +2,143 | 1.50% | 3,664,641 |
| 2020-03-04 | 2020-03-02 | 2.660 | 1,400,143 | +4,714 | 1.50% | 3,724,380 |
| 2020-03-03 | 2020-02-28 | 2.660 | 1,395,429 | +92,143 | 1.49% | 3,711,841 |
| 2020-03-02 | 2020-02-27 | 2.660 | 1,303,286 | -7,928 | 1.40% | 3,466,741 |
| 2020-02-28 | 2020-02-26 | 2.940 | 1,311,214 | +81,857 | 1.40% | 3,854,969 |
| 2020-02-27 | 2020-02-25 | 2.800 | 1,229,357 | -33,000 | 1.32% | 3,442,200 |
| 2020-02-26 | 2020-02-24 | 2.613 | 1,262,357 | +56,143 | 1.35% | 3,298,960 |
| 2020-02-25 | 2020-02-21 | 2.660 | 1,206,214 | +35,143 | 1.29% | 3,208,529 |
| 2020-02-24 | 2020-02-20 | 2.660 | 1,171,071 | -22,286 | 1.25% | 3,115,049 |
| 2020-02-21 | 2020-02-19 | 2.800 | 1,193,357 | -146,357 | 1.28% | 3,341,400 |
| 2020-02-20 | 2020-02-18 | 2.753 | 1,339,714 | +166,500 | 1.44% | 3,688,679 |
| 2020-02-19 | 2020-02-17 | 2.847 | 1,173,214 | -214,715 | 1.26% | 3,339,749 |
| 2020-02-18 | 2020-02-14 | 3.173 | 1,387,929 | +47,786 | 1.49% | 4,404,361 |
| 2020-02-13 | 2020-02-11 | 2.567 | 1,340,143 | +7,500 | 1.44% | 3,439,700 |
| 2020-02-12 | 2020-02-10 | 2.473 | 1,332,643 | -214 | 1.43% | 3,296,070 |
| 2020-02-11 | 2020-02-07 | 2.520 | 1,332,857 | +214 | 1.43% | 3,358,800 |
| 2020-02-04 | 2020-01-31 | 2.520 | 1,332,643 | -428 | 1.43% | 3,358,260 |
| 2020-02-03 | 2020-01-30 | 2.315 | 1,333,071 | +428 | 1.43% | 3,085,615 |
| 2020-01-23 | 2020-01-21 | 2.520 | 1,332,643 | +4,929 | 1.43% | 3,358,260 |
| 2020-01-17 | 2020-01-15 | 2.613 | 1,327,714 | -215 | 1.42% | 3,469,759 |
| 2020-01-16 | 2020-01-14 | 2.613 | 1,327,929 | +5,786 | 1.42% | 3,470,321 |
| 2020-01-15 | 2020-01-13 | 2.660 | 1,322,143 | +3,214 | 1.42% | 3,516,900 |
| 2020-01-14 | 2020-01-10 | 2.660 | 1,318,929 | +1,072 | 1.41% | 3,508,351 |
| 2020-01-09 | 2020-01-07 | 2.707 | 1,317,857 | +5,357 | 1.41% | 3,567,000 |
| 2020-01-06 | 2020-01-02 | 2.707 | 1,312,500 | +9,643 | 1.41% | 3,552,500 |
| 2020-01-03 | 2019-12-31 | 2.707 | 1,302,857 | +2,143 | 1.40% | 3,526,400 |
| 2019-12-30 | 2019-12-24 | 2.707 | 1,300,714 | +169,071 | 1.39% | 3,520,599 |
| 2019-12-10 | 2019-12-06 | 2.707 | 1,131,643 | -6,857 | 1.21% | 3,062,980 |
| 2019-12-09 | 2019-12-05 | 2.847 | 1,138,500 | -168,857 | 1.22% | 3,240,930 |
| 2019-12-05 | 2019-12-03 | 2.847 | 1,307,357 | -5,143 | 1.40% | 3,721,610 |
| 2019-12-03 | 2019-11-29 | 2.800 | 1,312,500 | +168,857 | 1.41% | 3,675,000 |
| 2019-11-29 | 2019-11-27 | 2.893 | 1,143,643 | -961,928 | 1.23% | 3,308,940 |
| 2019-11-28 | 2019-11-26 | 2.800 | 2,105,571 | +13,071 | 2.26% | 5,895,599 |
| 2019-11-26 | 2019-11-22 | 2.893 | 2,092,500 | +4,714 | 2.24% | 6,054,300 |
| 2019-11-22 | 2019-11-20 | 2.473 | 2,087,786 | +4,929 | 2.24% | 5,163,791 |
| 2019-11-21 | 2019-11-19 | 2.660 | 2,082,857 | +1,071 | 2.23% | 5,540,400 |
| 2019-11-18 | 2019-11-14 | 2.800 | 2,081,786 | +215 | 2.23% | 5,829,001 |
| 2019-11-15 | 2019-11-13 | 2.753 | 2,081,571 | +428 | 2.23% | 5,731,259 |
| 2019-11-14 | 2019-11-12 | 2.893 | 2,081,143 | -9,428 | 2.23% | 6,021,440 |
| 2019-11-12 | 2019-11-08 | 2.847 | 2,090,571 | -215 | 2.24% | 5,951,159 |
| 2019-11-08 | 2019-11-06 | 2.987 | 2,090,786 | -214 | 2.24% | 6,244,481 |
| 2019-11-06 | 2019-11-04 | 2.847 | 2,091,000 | +13,071 | 2.24% | 5,952,380 |
| 2019-10-30 | 2019-10-28 | 3.127 | 2,077,929 | -214 | 2.23% | 6,496,991 |
| 2019-10-28 | 2019-10-24 | 3.267 | 2,078,143 | -428 | 2.23% | 6,788,600 |
| 2019-10-25 | 2019-10-23 | 3.267 | 2,078,571 | -2,358 | 2.23% | 6,789,999 |
| 2019-10-23 | 2019-10-21 | 3.267 | 2,080,929 | -168,857 | 2.23% | 6,797,701 |
| 2019-10-22 | 2019-10-18 | 3.267 | 2,249,786 | -214 | 2.41% | 7,349,301 |
| 2019-10-18 | 2019-10-16 | 3.267 | 2,250,000 | +4,286 | 2.41% | 7,350,000 |
| 2019-10-17 | 2019-10-15 | 3.407 | 2,245,714 | +171,643 | 2.41% | 7,650,399 |
| 2019-10-14 | 2019-10-10 | 3.313 | 2,074,071 | -9,643 | 2.22% | 6,872,089 |
| 2019-10-02 | 2019-09-27 | 3.360 | 2,083,714 | -1,286 | 2.23% | 7,001,279 |
| 2019-09-30 | 2019-09-26 | 3.360 | 2,085,000 | -2,143 | 2.23% | 7,005,600 |
| 2019-09-27 | 2019-09-25 | 3.267 | 2,087,143 | -1,071 | 2.24% | 6,818,000 |
| 2019-09-24 | 2019-09-20 | 3.407 | 2,088,214 | +20,143 | 2.24% | 7,113,849 |
| 2019-09-17 | 2019-09-13 | 3.593 | 2,068,071 | -10,715 | 2.22% | 7,431,268 |
| 2019-09-12 | 2019-09-10 | 3.780 | 2,078,786 | +857 | 2.23% | 7,857,811 |
| 2019-09-04 | 2019-09-02 | 3.733 | 2,077,929 | +2,572 | 2.23% | 7,757,602 |
| 2019-08-29 | 2019-08-27 | 3.687 | 2,075,357 | -1,500 | 2.22% | 7,651,149 |
| 2019-08-28 | 2019-08-26 | 3.593 | 2,076,857 | -1,791,643 | 2.23% | 7,462,839 |
| 2019-08-27 | 2019-08-23 | 3.827 | 3,868,500 | -15,643 | 4.14% | 14,803,460 |
| 2019-08-23 | 2019-08-21 | 3.640 | 3,884,143 | -4,500 | 4.16% | 14,138,281 |
| 2019-08-16 | 2019-08-14 | 3.780 | 3,888,643 | +2,143 | 4.17% | 14,699,071 |
| 2019-08-15 | 2019-08-13 | 3.733 | 3,886,500 | +214 | 4.16% | 14,509,600 |
| 2019-08-14 | 2019-08-12 | 3.640 | 3,886,286 | +2,143 | 4.16% | 14,146,081 |
| 2019-08-08 | 2019-08-06 | 3.687 | 3,884,143 | +2,143 | 4.16% | 14,319,541 |
| 2019-08-06 | 2019-08-02 | 3.733 | 3,882,000 | +7,071 | 4.16% | 14,492,800 |
| 2019-08-05 | 2019-08-01 | 3.827 | 3,874,929 | +21,643 | 4.15% | 14,828,062 |
| 2019-08-02 | 2019-07-31 | 3.733 | 3,853,286 | +215 | 4.13% | 14,385,601 |
| 2019-08-01 | 2019-07-30 | 3.733 | 3,853,071 | +642 | 4.13% | 14,384,798 |
| 2019-07-29 | 2019-07-25 | 3.873 | 3,852,429 | +429 | 4.13% | 14,921,742 |
| 2019-07-26 | 2019-07-24 | 3.920 | 3,852,000 | +1,500 | 4.13% | 15,099,840 |
| 2019-07-25 | 2019-07-23 | 3.873 | 3,850,500 | +214 | 4.13% | 14,914,270 |
| 2019-07-24 | 2019-07-22 | 3.873 | 3,850,286 | +215 | 4.12% | 14,913,441 |
| 2019-07-23 | 2019-07-19 | 3.873 | 3,850,071 | -26,786 | 4.12% | 14,912,608 |
| 2019-07-22 | 2019-07-18 | 3.873 | 3,876,857 | +214 | 4.15% | 15,016,359 |
| 2019-07-19 | 2019-07-17 | 3.827 | 3,876,643 | +1,714 | 4.15% | 14,834,621 |
| 2019-07-18 | 2019-07-16 | 3.733 | 3,874,929 | +215 | 4.15% | 14,466,402 |
| 2019-07-16 | 2019-07-12 | 3.733 | 3,874,714 | +1,285 | 4.15% | 14,465,599 |
| 2019-07-15 | 2019-07-11 | 3.687 | 3,873,429 | +429 | 4.15% | 14,280,042 |
| 2019-07-10 | 2019-07-08 | 3.733 | 3,873,000 | -19,500 | 4.15% | 14,459,200 |
| 2019-07-05 | 2019-07-03 | 3.687 | 3,892,500 | -4,929 | 4.17% | 14,350,350 |
| 2019-07-04 | 2019-07-02 | 3.547 | 3,897,429 | +5,786 | 4.18% | 13,822,882 |
| 2019-07-02 | 2019-06-27 | 3.920 | 3,891,643 | +642,857 | 4.17% | 15,255,241 |
| 2019-06-24 | 2019-06-20 | 4.013 | 3,248,786 | -2,357 | 3.48% | 13,038,461 |
| 2019-06-20 | 2019-06-18 | 4.013 | 3,251,143 | -2,143 | 3.48% | 13,047,921 |
| 2019-06-19 | 2019-06-17 | 3.780 | 3,253,286 | -214 | 3.49% | 12,297,421 |
| 2019-06-18 | 2019-06-14 | 3.827 | 3,253,500 | +214 | 3.49% | 12,450,060 |
| 2019-06-17 | 2019-06-13 | 3.827 | 3,253,286 | +28,500 | 3.49% | 12,449,241 |
| 2019-06-14 | 2019-06-12 | 4.060 | 3,224,786 | +4,286 | 3.45% | 13,092,631 |
| 2019-06-13 | 2019-06-11 | 4.200 | 3,220,500 | +214 | 3.45% | 13,526,100 |
| 2019-06-12 | 2019-06-10 | 4.293 | 3,220,286 | +13,286 | 3.45% | 13,825,761 |
| 2019-06-11 | 2019-06-06 | 4.200 | 3,207,000 | +214 | 3.44% | 13,469,400 |
| 2019-06-10 | 2019-06-05 | 4.200 | 3,206,786 | +35,572 | 3.44% | 13,468,501 |
| 2019-06-06 | 2019-06-04 | 4.013 | 3,171,214 | +857 | 3.40% | 12,727,139 |
| 2019-06-05 | 2019-06-03 | 4.107 | 3,170,357 | +29,357 | 3.40% | 13,019,599 |
| 2019-06-04 | 2019-05-31 | 3.873 | 3,141,000 | +214 | 3.37% | 12,166,140 |
| 2019-06-03 | 2019-05-30 | 4.200 | 3,140,786 | +429 | 3.36% | 13,191,301 |
| 2019-05-31 | 2019-05-29 | 4.200 | 3,140,357 | +4,500 | 3.36% | 13,189,499 |
| 2019-05-29 | 2019-05-27 | 4.387 | 3,135,857 | +857 | 3.36% | 13,755,959 |
| 2019-05-28 | 2019-05-24 | 4.480 | 3,135,000 | +15,214 | 3.36% | 14,044,800 |
| 2019-05-27 | 2019-05-23 | 4.387 | 3,119,786 | +2,572 | 3.34% | 13,685,461 |
| 2019-05-24 | 2019-05-22 | 4.387 | 3,117,214 | +6,643 | 3.34% | 13,674,179 |
| 2019-05-23 | 2019-05-21 | 4.200 | 3,110,571 | -215 | 3.33% | 13,064,398 |
| 2019-05-20 | 2019-05-16 | 4.200 | 3,110,786 | -214 | 3.33% | 13,065,301 |
| 2019-05-17 | 2019-05-15 | 4.153 | 3,111,000 | +643 | 3.33% | 12,921,020 |
| 2019-05-16 | 2019-05-14 | 4.107 | 3,110,357 | -633,643 | 3.33% | 12,773,199 |
| 2019-05-15 | 2019-05-10 | 4.200 | 3,744,000 | +1,286 | 4.01% | 15,724,800 |
| 2019-05-14 | 2019-05-09 | 4.200 | 3,742,714 | +11,143 | 4.01% | 15,719,399 |
| 2019-05-10 | 2019-05-08 | 4.200 | 3,731,571 | +642 | 4.00% | 15,672,598 |
| 2019-05-09 | 2019-05-07 | 4.247 | 3,730,929 | +3,643 | 4.00% | 15,844,012 |
| 2019-05-08 | 2019-05-06 | 4.107 | 3,727,286 | +429 | 3.99% | 15,306,721 |
| 2019-05-07 | 2019-05-03 | 4.153 | 3,726,857 | +3,000 | 3.99% | 15,478,879 |
| 2019-05-06 | 2019-05-02 | 4.107 | 3,723,857 | +428 | 3.99% | 15,292,639 |
| 2019-05-03 | 2019-04-30 | 4.153 | 3,723,429 | +3,429 | 3.99% | 15,464,642 |
| 2019-05-02 | 2019-04-29 | 4.200 | 3,720,000 | +14,357 | 3.99% | 15,624,000 |
| 2019-04-30 | 2019-04-26 | 4.200 | 3,705,643 | -17,357 | 3.97% | 15,563,701 |
| 2019-04-29 | 2019-04-25 | 4.153 | 3,723,000 | -2,143 | 3.99% | 15,462,860 |
| 2019-04-26 | 2019-04-24 | 4.200 | 3,725,143 | -16,928 | 3.99% | 15,645,601 |
| 2019-04-10 | 2019-04-08 | 4.760 | 3,742,071 | -858 | 4.01% | 17,812,258 |
| 2019-04-09 | 2019-04-04 | 4.667 | 3,742,929 | -8,571 | 4.01% | 17,467,002 |
| 2019-04-08 | 2019-04-03 | 4.667 | 3,751,500 | -7,500 | 4.02% | 17,507,000 |
| 2019-03-28 | 2019-03-26 | 4.760 | 3,759,000 | -6,429 | 4.03% | 17,892,840 |
| 2019-03-27 | 2019-03-25 | 5.040 | 3,765,429 | +429 | 4.03% | 18,977,762 |
| 2019-03-18 | 2019-03-14 | 5.227 | 3,765,000 | -3,643 | 4.03% | 19,678,400 |
| 2019-03-14 | 2019-03-12 | 5.320 | 3,768,643 | -3,214 | 4.04% | 20,049,181 |
| 2019-03-13 | 2019-03-11 | 5.227 | 3,771,857 | -1,072 | 4.04% | 19,714,239 |
| 2019-03-06 | 2019-03-04 | 5.227 | 3,772,929 | -857 | 4.04% | 19,719,842 |
| 2019-03-05 | 2019-03-01 | 5.320 | 3,773,786 | -643 | 4.04% | 20,076,542 |
| 2019-03-04 | 2019-02-28 | 5.320 | 3,774,429 | -2,142 | 4.04% | 20,079,962 |
| 2019-03-01 | 2019-02-27 | 5.320 | 3,776,571 | -1,929 | 4.05% | 20,091,358 |
| 2019-02-28 | 2019-02-26 | 5.320 | 3,778,500 | -7,500 | 4.05% | 20,101,620 |
| 2019-02-27 | 2019-02-25 | 5.227 | 3,786,000 | +214 | 4.06% | 19,788,160 |
| 2019-02-26 | 2019-02-22 | 5.227 | 3,785,786 | -428 | 4.06% | 19,787,041 |
| 2019-02-25 | 2019-02-21 | 5.227 | 3,786,214 | -2,572 | 4.06% | 19,789,279 |
| 2019-02-20 | 2019-02-18 | 5.227 | 3,788,786 | +4,286 | 4.06% | 19,802,721 |
| 2019-02-19 | 2019-02-15 | 5.320 | 3,784,500 | +5,357 | 4.05% | 20,133,540 |
| 2019-02-15 | 2019-02-13 | 5.320 | 3,779,143 | +3,429 | 4.05% | 20,105,041 |
| 2019-02-14 | 2019-02-12 | 5.320 | 3,775,714 | +1,928 | 4.05% | 20,086,798 |
| 2019-02-13 | 2019-02-11 | 5.413 | 3,773,786 | -1,285 | 4.04% | 20,428,762 |
| 2019-02-12 | 2019-02-08 | 5.413 | 3,775,071 | -92,358 | 4.04% | 20,435,718 |
| 2019-02-11 | 2019-02-04 | 5.320 | 3,867,429 | -1,071 | 4.14% | 20,574,722 |
| 2019-01-30 | 2019-01-28 | 5.320 | 3,868,500 | +1,500 | 4.14% | 20,580,420 |
| 2019-01-24 | 2019-01-22 | 5.320 | 3,867,000 | +1,071 | 4.14% | 20,572,440 |
| 2019-01-21 | 2019-01-17 | 5.413 | 3,865,929 | -5,357 | 4.14% | 20,927,562 |
| 2019-01-16 | 2019-01-14 | 5.320 | 3,871,286 | -2,571 | 4.15% | 20,595,242 |
| 2019-01-15 | 2019-01-11 | 5.227 | 3,873,857 | +6,000 | 4.15% | 20,247,359 |
| 2019-01-10 | 2019-01-08 | 5.413 | 3,867,857 | -429 | 4.14% | 20,937,999 |
| 2019-01-09 | 2019-01-07 | 5.507 | 3,868,286 | -9,643 | 4.14% | 21,301,362 |
| 2019-01-08 | 2019-01-04 | 5.413 | 3,877,929 | +2,143 | 4.15% | 20,992,522 |
| 2019-01-07 | 2019-01-03 | 5.507 | 3,875,786 | -214 | 4.15% | 21,342,662 |
| 2019-01-04 | 2019-01-02 | 5.507 | 3,876,000 | +5,357 | 4.15% | 21,343,840 |
| 2019-01-02 | 2018-12-27 | 5.507 | 3,870,643 | +643 | 4.15% | 21,314,341 |
| 2018-12-28 | 2018-12-24 | 5.507 | 3,870,000 | -22,500 | 4.15% | 21,310,800 |
| 2018-12-27 | 2018-12-20 | 5.413 | 3,892,500 | -7,929 | 4.17% | 21,071,400 |
| 2018-12-21 | 2018-12-19 | 5.413 | 3,900,429 | -9,428 | 4.18% | 21,114,322 |
| 2018-12-19 | 2018-12-17 | 5.507 | 3,909,857 | -857 | 4.19% | 21,530,279 |
| 2018-12-18 | 2018-12-14 | 5.413 | 3,910,714 | -215 | 4.19% | 21,169,998 |
| 2018-12-17 | 2018-12-13 | 5.413 | 3,910,929 | +1,072 | 4.19% | 21,171,162 |
| 2018-12-14 | 2018-12-12 | 5.507 | 3,909,857 | +1,714 | 4.19% | 21,530,279 |
| 2018-12-13 | 2018-12-11 | 5.507 | 3,908,143 | -29,786 | 4.19% | 21,520,841 |
| 2018-12-11 | 2018-12-07 | 5.413 | 3,937,929 | -18,000 | 4.22% | 21,317,322 |
| 2018-12-10 | 2018-12-06 | 5.320 | 3,955,929 | +4,286 | 4.24% | 21,045,542 |
| 2018-11-29 | 2018-11-27 | 5.600 | 3,951,643 | -17,571 | 4.23% | 22,129,201 |
| 2018-11-26 | 2018-11-22 | 5.600 | 3,969,214 | -6,429 | 4.25% | 22,227,598 |
| 2018-11-22 | 2018-11-20 | 5.600 | 3,975,643 | -214 | 4.26% | 22,263,601 |
| 2018-11-21 | 2018-11-19 | 5.600 | 3,975,857 | -5,786 | 4.26% | 22,264,799 |
| 2018-11-20 | 2018-11-16 | 5.600 | 3,981,643 | -48,000 | 4.27% | 22,297,201 |
| 2018-11-19 | 2018-11-15 | 5.787 | 4,029,643 | -28,928 | 4.32% | 23,318,201 |
| 2018-11-16 | 2018-11-14 | 5.507 | 4,058,571 | -16,500 | 4.35% | 22,349,198 |
| 2018-11-15 | 2018-11-13 | 5.227 | 4,075,071 | -10,286 | 4.37% | 21,299,038 |
| 2018-11-14 | 2018-11-12 | 5.693 | 4,085,357 | -1,286 | 4.38% | 23,259,299 |
| 2018-11-12 | 2018-11-08 | 5.880 | 4,086,643 | -27,857 | 4.38% | 24,029,461 |
| 2018-11-09 | 2018-11-07 | 5.787 | 4,114,500 | +11,571 | 4.41% | 23,809,240 |
| 2018-11-08 | 2018-11-06 | 5.600 | 4,102,929 | +28,286 | 4.40% | 22,976,402 |
| 2018-11-07 | 2018-11-05 | 5.413 | 4,074,643 | +3,643 | 4.37% | 22,057,401 |
| 2018-11-06 | 2018-11-02 | 5.600 | 4,071,000 | +3,643 | 4.36% | 22,797,600 |
| 2018-11-05 | 2018-11-01 | 5.693 | 4,067,357 | +110,786 | 4.36% | 23,156,819 |
| 2018-11-02 | 2018-10-31 | 6.253 | 3,956,571 | +2,571 | 4.24% | 24,741,757 |
| 2018-11-01 | 2018-10-30 | 6.347 | 3,954,000 | +9,000 | 4.24% | 25,094,720 |
| 2018-10-31 | 2018-10-29 | 6.440 | 3,945,000 | +27,214 | 4.23% | 25,405,800 |
| 2018-10-30 | 2018-10-26 | 6.253 | 3,917,786 | +5,357 | 4.20% | 24,499,222 |
| 2018-10-29 | 2018-10-25 | 6.347 | 3,912,429 | +50,358 | 4.19% | 24,830,883 |
| 2018-10-26 | 2018-10-24 | 6.627 | 3,862,071 | +20,785 | 4.14% | 25,592,657 |
| 2018-10-25 | 2018-10-23 | 6.533 | 3,841,286 | +16,072 | 4.12% | 25,096,402 |
| 2018-10-24 | 2018-10-22 | 6.627 | 3,825,214 | +80,143 | 4.10% | 25,348,418 |
| 2018-10-23 | 2018-10-19 | 6.440 | 3,745,071 | +51,428 | 4.01% | 24,118,257 |
| 2018-10-22 | 2018-10-18 | 6.347 | 3,693,643 | -125,786 | 3.96% | 23,442,321 |
| 2018-10-19 | 2018-10-16 | 6.440 | 3,819,429 | +68,143 | 4.09% | 24,597,123 |
| 2018-10-18 | 2018-10-15 | 6.440 | 3,751,286 | +18,429 | 4.02% | 24,158,282 |
| 2018-10-16 | 2018-10-12 | 6.440 | 3,732,857 | +29,786 | 4.00% | 24,039,599 |
| 2018-10-15 | 2018-10-11 | 6.533 | 3,703,071 | +94,071 | 3.97% | 24,193,397 |
| 2018-10-12 | 2018-10-10 | 6.627 | 3,609,000 | +35,786 | 3.87% | 23,915,640 |
| 2018-10-11 | 2018-10-09 | 6.720 | 3,573,214 | +128,143 | 3.83% | 24,011,998 |
| 2018-10-10 | 2018-10-08 | 6.440 | 3,445,071 | +56,571 | 3.69% | 22,186,257 |
| 2018-10-09 | 2018-10-05 | 6.440 | 3,388,500 | +76,286 | 3.63% | 21,821,940 |
| 2018-10-08 | 2018-10-04 | 6.160 | 3,312,214 | +40,500 | 3.55% | 20,403,238 |
| 2018-10-05 | 2018-10-03 | 6.160 | 3,271,714 | +45,214 | 3.51% | 20,153,758 |
| 2018-10-04 | 2018-10-02 | 6.160 | 3,226,500 | +73,286 | 3.46% | 19,875,240 |
| 2018-10-03 | 2018-09-28 | 6.253 | 3,153,214 | +115,928 | 3.38% | 19,718,098 |
| 2018-10-02 | 2018-09-27 | 6.347 | 3,037,286 | +2,143 | 3.25% | 19,276,642 |
| 2018-09-28 | 2018-09-26 | 6.440 | 3,035,143 | +214 | 3.25% | 19,546,321 |
| 2018-09-27 | 2018-09-24 | 6.440 | 3,034,929 | +33,643 | 3.25% | 19,544,943 |
| 2018-09-26 | 2018-09-21 | 6.347 | 3,001,286 | +24,429 | 3.22% | 19,048,162 |
| 2018-09-24 | 2018-09-20 | 6.347 | 2,976,857 | +77,786 | 3.19% | 18,893,119 |
| 2018-09-21 | 2018-09-19 | 6.253 | 2,899,071 | +15,000 | 3.11% | 18,128,857 |
| 2018-09-20 | 2018-09-18 | 6.347 | 2,884,071 | +46,500 | 3.09% | 18,304,237 |
| 2018-09-19 | 2018-09-17 | 6.347 | 2,837,571 | +35,785 | 3.04% | 18,009,117 |
| 2018-09-18 | 2018-09-14 | 6.347 | 2,801,786 | +25,929 | 3.00% | 17,782,002 |
| 2018-09-17 | 2018-09-13 | 6.440 | 2,775,857 | +31,714 | 2.97% | 17,876,519 |
| 2018-09-14 | 2018-09-12 | 6.440 | 2,744,143 | +91,929 | 2.94% | 17,672,281 |
| 2018-09-13 | 2018-09-11 | 6.253 | 2,652,214 | +144,214 | 2.84% | 16,585,178 |
| 2018-09-12 | 2018-09-10 | 5.973 | 2,508,000 | +2,571 | 2.69% | 14,981,120 |
| 2018-09-11 | 2018-09-07 | 5.973 | 2,505,429 | +85,500 | 2.68% | 14,965,763 |
| 2018-09-10 | 2018-09-06 | 5.880 | 2,419,929 | +87,000 | 2.59% | 14,229,183 |
| 2018-09-07 | 2018-09-05 | 5.973 | 2,332,929 | +10,715 | 2.50% | 13,935,363 |
| 2018-09-06 | 2018-09-04 | 5.973 | 2,322,214 | -2,572 | 2.49% | 13,871,358 |
| 2018-09-05 | 2018-09-03 | 5.693 | 2,324,786 | -214 | 2.49% | 13,235,782 |
| 2018-09-04 | 2018-08-31 | 5.787 | 2,325,000 | +20,786 | 2.49% | 13,454,000 |
| 2018-09-03 | 2018-08-30 | 5.600 | 2,304,214 | +19,928 | 2.47% | 12,903,598 |
| 2018-08-31 | 2018-08-29 | 5.600 | 2,284,286 | -6,428 | 2.45% | 12,792,002 |
| 2018-08-30 | 2018-08-28 | 5.600 | 2,290,714 | +20,571 | 2.45% | 12,827,998 |
| 2018-08-29 | 2018-08-27 | 5.787 | 2,270,143 | +71,786 | 2.43% | 13,136,561 |
| 2018-08-28 | 2018-08-24 | 5.880 | 2,198,357 | -9,643 | 2.36% | 12,926,339 |
| 2018-08-27 | 2018-08-23 | 6.067 | 2,208,000 | +59,571 | 2.37% | 13,395,200 |
| 2018-08-24 | 2018-08-22 | 6.160 | 2,148,429 | -7,285 | 2.30% | 13,234,323 |
| 2018-08-23 | 2018-08-21 | 5.973 | 2,155,714 | +206,143 | 2.31% | 12,876,798 |
| 2018-08-22 | 2018-08-20 | 5.693 | 1,949,571 | +43,928 | 2.09% | 11,099,558 |
| 2018-08-21 | 2018-08-17 | 5.693 | 1,905,643 | +16,714 | 2.04% | 10,849,461 |
| 2018-08-20 | 2018-08-16 | 5.693 | 1,888,929 | +67,072 | 2.02% | 10,754,302 |
| 2018-08-17 | 2018-08-15 | 5.600 | 1,821,857 | -67,072 | 1.95% | 10,202,399 |
| 2018-08-16 | 2018-08-14 | 5.507 | 1,888,929 | -12,428 | 2.02% | 10,401,702 |
| 2018-08-15 | 2018-08-13 | 5.693 | 1,901,357 | +54,643 | 2.04% | 10,825,059 |
| 2018-08-14 | 2018-08-10 | 5.040 | 1,846,714 | +228,643 | 1.98% | 9,307,439 |
| 2018-08-13 | 2018-08-09 | 4.527 | 1,618,071 | -75,000 | 1.73% | 7,324,468 |
| 2018-08-10 | 2018-08-08 | 4.667 | 1,693,071 | +6,642 | 1.81% | 7,900,998 |
| 2018-08-09 | 2018-08-07 | 4.573 | 1,686,429 | +143,786 | 1.81% | 7,712,602 |
| 2018-08-08 | 2018-08-06 | 4.293 | 1,542,643 | +364,072 | 1.65% | 6,623,081 |
| 2018-08-07 | 2018-08-03 | 4.293 | 1,178,571 | +83,357 | 1.26% | 5,059,998 |
| 2018-08-06 | 2018-08-02 | 4.293 | 1,095,214 | +126,857 | 1.17% | 4,702,119 |
| 2018-08-03 | 2018-08-01 | 4.387 | 968,357 | -42,857 | 1.04% | 4,247,859 |
| 2018-08-02 | 2018-07-31 | 4.293 | 1,011,214 | +64,928 | 1.08% | 4,341,479 |
| 2018-08-01 | 2018-07-30 | 4.200 | 946,286 | +23,357 | 1.01% | 3,974,401 |
| 2018-07-31 | 2018-07-27 | 3.967 | 922,929 | +6,215 | 0.99% | 3,660,952 |
| 2018-07-30 | 2018-07-26 | 4.013 | 916,714 | +6,428 | 0.98% | 3,679,079 |
| 2018-07-27 | 2018-07-25 | 4.247 | 910,286 | +15,215 | 0.98% | 3,865,681 |
| 2018-07-26 | 2018-07-24 | 4.200 | 895,071 | +3,642 | 0.96% | 3,759,298 |
| 2018-07-25 | 2018-07-23 | 4.107 | 891,429 | +705,643 | 0.96% | 3,660,802 |
| 2018-07-20 | 2018-07-18 | 3.920 | 185,786 | -4,928 | 0.20% | 728,281 |
| 2018-07-19 | 2018-07-17 | 3.920 | 190,714 | -8,143 | 0.20% | 747,599 |
| 2018-07-18 | 2018-07-16 | 3.967 | 198,857 | -4,072 | 0.21% | 788,799 |
| 2018-07-17 | 2018-07-13 | 3.967 | 202,929 | +6,429 | 0.22% | 804,952 |
| 2018-07-12 | 2018-07-10 | 4.153 | 196,500 | -34,286 | 0.21% | 816,130 |
| 2018-07-04 | 2018-06-29 | 4.480 | 230,786 | -8,571 | 0.25% | 1,033,921 |
| 2018-06-25 | 2018-06-21 | 4.527 | 239,357 | -8,572 | 0.26% | 1,083,489 |
| 2018-06-21 | 2018-06-19 | 4.527 | 247,929 | +4,072 | 0.27% | 1,122,292 |
| 2018-06-06 | 2018-06-04 | 4.667 | 243,857 | -3,000 | 0.26% | 1,137,999 |
| 2018-05-28 | 2018-05-24 | 4.667 | 246,857 | -7,500 | 0.26% | 1,151,999 |
| 2018-05-25 | 2018-05-23 | 4.620 | 254,357 | +7,500 | 0.27% | 1,175,129 |
| 2018-05-23 | 2018-05-18 | 4.667 | 246,857 | -4,286 | 0.26% | 1,151,999 |
| 2018-05-21 | 2018-05-17 | 4.853 | 251,143 | -1,500 | 0.27% | 1,218,881 |
| 2018-05-18 | 2018-05-16 | 4.947 | 252,643 | -2,143 | 0.27% | 1,249,741 |
| 2018-05-17 | 2018-05-15 | 4.853 | 254,786 | -21,428 | 0.27% | 1,236,561 |
| 2018-05-16 | 2018-05-14 | 4.760 | 276,214 | -10,715 | 0.30% | 1,314,779 |
| 2018-05-10 | 2018-05-08 | 4.760 | 286,929 | +2,143 | 0.31% | 1,365,782 |
| 2018-05-08 | 2018-05-04 | 4.667 | 284,786 | +1,072 | 0.31% | 1,329,001 |
| 2018-04-25 | 2018-04-23 | 4.667 | 283,714 | -215 | 0.30% | 1,323,999 |
| 2018-04-24 | 2018-04-20 | 4.760 | 283,929 | -1,714 | 0.30% | 1,351,502 |
| 2018-04-23 | 2018-04-19 | 4.760 | 285,643 | -3,643 | 0.31% | 1,359,661 |
| 2018-04-20 | 2018-04-18 | 4.667 | 289,286 | -1,928 | 0.31% | 1,350,001 |
| 2018-04-19 | 2018-04-17 | 4.760 | 291,214 | -7,286 | 0.31% | 1,386,179 |
| 2018-04-17 | 2018-04-13 | 4.760 | 298,500 | +5,143 | 0.32% | 1,420,860 |
| 2018-04-10 | 2018-04-06 | 4.760 | 293,357 | +4,286 | 0.31% | 1,396,379 |
| 2018-04-09 | 2018-04-04 | 4.760 | 289,071 | +9,857 | 0.31% | 1,375,978 |
| 2018-04-06 | 2018-04-03 | 4.760 | 279,214 | -11,786 | 0.30% | 1,329,059 |
| 2018-04-04 | 2018-03-29 | 4.760 | 291,000 | +1,286 | 0.31% | 1,385,160 |
| 2018-04-03 | 2018-03-28 | 4.760 | 289,714 | +4,071 | 0.31% | 1,379,039 |
| 2018-03-29 | 2018-03-27 | 4.853 | 285,643 | +7,500 | 0.31% | 1,386,321 |
| 2018-03-28 | 2018-03-26 | 4.760 | 278,143 | +10,714 | 0.30% | 1,323,961 |
| 2018-03-27 | 2018-03-23 | 4.667 | 267,429 | +5,358 | 0.29% | 1,248,002 |
| 2018-03-26 | 2018-03-22 | 4.947 | 262,071 | +642 | 0.28% | 1,296,378 |
| 2018-03-23 | 2018-03-21 | 4.853 | 261,429 | -5,357 | 0.28% | 1,268,802 |
| 2018-03-22 | 2018-03-20 | 4.853 | 266,786 | +5,357 | 0.29% | 1,294,801 |
| 2018-03-15 | 2018-03-13 | 4.947 | 261,429 | -12,857 | 0.28% | 1,293,202 |
| 2018-03-12 | 2018-03-08 | 4.853 | 274,286 | +21,429 | 0.29% | 1,331,201 |
| 2018-03-09 | 2018-03-07 | 4.760 | 252,857 | +857 | 0.27% | 1,203,599 |
| 2018-03-07 | 2018-03-05 | 4.760 | 252,000 | +4,929 | 0.27% | 1,199,520 |
| 2018-03-06 | 2018-03-02 | 4.853 | 247,071 | +214 | 0.26% | 1,199,118 |
| 2018-03-05 | 2018-03-01 | 4.947 | 246,857 | +643 | 0.26% | 1,221,119 |
| 2018-02-20 | 2018-02-13 | 5.133 | 246,214 | +428 | 0.26% | 1,263,899 |
| 2018-02-08 | 2018-02-06 | 5.133 | 245,786 | +429 | 0.26% | 1,261,701 |
| 2018-01-30 | 2018-01-26 | 5.507 | 245,357 | -5,786 | 0.26% | 1,351,099 |
| 2018-01-29 | 2018-01-25 | 5.413 | 251,143 | +1,072 | 0.27% | 1,359,521 |
| 2018-01-26 | 2018-01-24 | 5.413 | 250,071 | +27,214 | 0.27% | 1,353,718 |
| 2018-01-24 | 2018-01-22 | 5.413 | 222,857 | -1,072 | 0.24% | 1,206,399 |
| 2018-01-23 | 2018-01-19 | 5.133 | 223,929 | +6,000 | 0.24% | 1,149,502 |
| 2018-01-22 | 2018-01-18 | 5.320 | 217,929 | +429 | 0.23% | 1,159,382 |
| 2018-01-18 | 2018-01-16 | 5.413 | 217,500 | -7,714 | 0.23% | 1,177,400 |
| 2018-01-17 | 2018-01-15 | 5.413 | 225,214 | +7,714 | 0.24% | 1,219,158 |
| 2018-01-10 | 2018-01-08 | 5.600 | 217,500 | -1,071 | 0.23% | 1,218,000 |
| 2018-01-05 | 2018-01-03 | 5.693 | 218,571 | +1,071 | 0.23% | 1,244,398 |
| 2018-01-03 | 2017-12-29 | 5.787 | 217,500 | -2,143 | 0.23% | 1,258,600 |
| 2017-12-05 | 2017-12-01 | 6.533 | 219,643 | -2,143 | 0.24% | 1,435,001 |
| 2017-12-04 | 2017-11-30 | 6.440 | 221,786 | -2,357 | 0.24% | 1,428,302 |
| 2017-11-29 | 2017-11-27 | 6.533 | 224,143 | +2,143 | 0.24% | 1,464,401 |
| 2017-11-28 | 2017-11-24 | 5.787 | 222,000 | -39,857 | 0.24% | 1,284,640 |
| 2017-11-27 | 2017-11-23 | 5.507 | 261,857 | +5,786 | 0.28% | 1,441,959 |
| 2017-11-24 | 2017-11-22 | 5.413 | 256,071 | +5,142 | 0.27% | 1,386,198 |
| 2017-11-23 | 2017-11-21 | 5.320 | 250,929 | +10,715 | 0.27% | 1,334,942 |
| 2017-11-21 | 2017-11-17 | 5.693 | 240,214 | +4,071 | 0.26% | 1,367,618 |
| 2017-11-15 | 2017-11-13 | 6.253 | 236,143 | -3,214 | 0.25% | 1,476,681 |
| 2017-11-13 | 2017-11-09 | 6.253 | 239,357 | -2,143 | 0.26% | 1,496,779 |
| 2017-11-09 | 2017-11-07 | 6.253 | 241,500 | +429 | 0.26% | 1,510,180 |
| 2017-11-08 | 2017-11-06 | 6.253 | 241,071 | -3,215 | 0.26% | 1,507,497 |
| 2017-11-07 | 2017-11-03 | 6.253 | 244,286 | -18,214 | 0.26% | 1,527,602 |
| 2017-11-03 | 2017-11-01 | 6.253 | 262,500 | -13,929 | 0.28% | 1,641,500 |
| 2017-10-31 | 2017-10-27 | 6.253 | 276,429 | +2,786 | 0.30% | 1,728,603 |
| 2017-10-27 | 2017-10-25 | 6.160 | 273,643 | +4,286 | 0.29% | 1,685,641 |
| 2017-10-26 | 2017-10-24 | 6.347 | 269,357 | +2,143 | 0.29% | 1,709,519 |
| 2017-10-25 | 2017-10-23 | 6.253 | 267,214 | -1,715 | 0.29% | 1,670,978 |
| 2017-10-24 | 2017-10-20 | 6.160 | 268,929 | +12,858 | 0.29% | 1,656,603 |
| 2017-10-23 | 2017-10-19 | 6.160 | 256,071 | -5,143 | 0.27% | 1,577,397 |
| 2017-10-20 | 2017-10-18 | 6.907 | 261,214 | +6,214 | 0.28% | 1,804,118 |
| 2017-10-19 | 2017-10-17 | 7.187 | 255,000 | +37,286 | 0.27% | 1,832,600 |
| 2017-10-18 | 2017-10-16 | 7.373 | 217,714 | +4,285 | 0.23% | 1,605,278 |
| 2017-10-17 | 2017-10-13 | 7.467 | 213,429 | -1,500 | 0.23% | 1,593,603 |
| 2017-10-13 | 2017-10-11 | 7.280 | 214,929 | -1,285 | 0.23% | 1,564,683 |
| 2017-10-11 | 2017-10-09 | 7.373 | 216,214 | +3,214 | 0.23% | 1,594,218 |
| 2017-10-04 | 2017-09-29 | 7.280 | 213,000 | +857 | 0.23% | 1,550,640 |
| 2017-09-22 | 2017-09-20 | 7.467 | 212,143 | -2,786 | 0.23% | 1,584,001 |
| 2017-09-19 | 2017-09-15 | 7.653 | 214,929 | -214 | 0.23% | 1,644,923 |
| 2017-09-18 | 2017-09-14 | 7.747 | 215,143 | +3,000 | 0.23% | 1,666,641 |
| 2017-09-15 | 2017-09-13 | 7.840 | 212,143 | +1,500 | 0.23% | 1,663,201 |
| 2017-09-14 | 2017-09-12 | 7.933 | 210,643 | -1,714 | 0.23% | 1,671,101 |
| 2017-09-13 | 2017-09-11 | 8.027 | 212,357 | +12,643 | 0.23% | 1,704,519 |
| 2017-09-11 | 2017-09-07 | 8.120 | 199,714 | +214 | 0.21% | 1,621,678 |
| 2017-09-08 | 2017-09-06 | 8.120 | 199,500 | +1,286 | 0.21% | 1,619,940 |
| 2017-09-07 | 2017-09-05 | 8.120 | 198,214 | +1,285 | 0.21% | 1,609,498 |
| 2017-09-06 | 2017-09-04 | 8.213 | 196,929 | -3,214 | 0.21% | 1,617,444 |
| 2017-09-05 | 2017-09-01 | 7.933 | 200,143 | +7,072 | 0.21% | 1,587,801 |
| 2017-09-04 | 2017-08-31 | 7.467 | 193,071 | -1,072 | 0.21% | 1,441,597 |
| 2017-09-01 | 2017-08-30 | 7.560 | 194,143 | -1,500 | 0.21% | 1,467,721 |
| 2017-08-31 | 2017-08-29 | 7.933 | 195,643 | -2,786 | 0.21% | 1,552,101 |
| 2017-08-29 | 2017-08-25 | 8.307 | 198,429 | -214 | 0.21% | 1,648,284 |
| 2017-08-24 | 2017-08-21 | 8.400 | 198,643 | -1,286 | 0.21% | 1,668,601 |
| 2017-08-22 | 2017-08-18 | 8.493 | 199,929 | +2,143 | 0.21% | 1,698,064 |
| 2017-08-21 | 2017-08-17 | 8.213 | 197,786 | +1,929 | 0.21% | 1,624,482 |
| 2017-08-18 | 2017-08-16 | 7.653 | 195,857 | -27,857 | 0.21% | 1,498,959 |
| 2017-08-17 | 2017-08-15 | 8.027 | 223,714 | +20,143 | 0.24% | 1,795,678 |
| 2017-08-16 | 2017-08-14 | 6.253 | 203,571 | +5,785 | 0.22% | 1,272,997 |
| 2017-08-07 | 2017-08-03 | 6.067 | 197,786 | -5,785 | 0.21% | 1,199,902 |
| 2017-08-04 | 2017-08-02 | 5.693 | 203,571 | -3,643 | 0.22% | 1,158,998 |
| 2017-08-03 | 2017-08-01 | 5.600 | 207,214 | -2,786 | 0.22% | 1,160,398 |
| 2017-07-25 | 2017-07-21 | 5.507 | 210,000 | -2,143 | 0.22% | 1,156,400 |
| 2017-07-24 | 2017-07-20 | 5.227 | 212,143 | -11,143 | 0.23% | 1,108,801 |
| 2017-07-18 | 2017-07-14 | 5.413 | 223,286 | +3,000 | 0.24% | 1,208,722 |
| 2017-07-17 | 2017-07-13 | 5.507 | 220,286 | +5,572 | 0.24% | 1,213,042 |
| 2017-07-13 | 2017-07-11 | 5.507 | 214,714 | -857 | 0.23% | 1,182,358 |
| 2017-07-12 | 2017-07-10 | 5.507 | 215,571 | +857 | 0.23% | 1,187,078 |
| 2017-07-07 | 2017-07-05 | 5.507 | 214,714 | -7,500 | 0.23% | 1,182,358 |
| 2017-07-06 | 2017-07-04 | 5.507 | 222,214 | +8,571 | 0.24% | 1,223,658 |
| 2017-06-30 | 2017-06-28 | 5.507 | 213,643 | +214 | 0.23% | 1,176,461 |
| 2017-06-29 | 2017-06-27 | 5.600 | 213,429 | -12,642 | 0.23% | 1,195,202 |
| 2017-06-28 | 2017-06-26 | 5.787 | 226,071 | -2,572 | 0.24% | 1,308,198 |
| 2017-06-27 | 2017-06-23 | 5.973 | 228,643 | +5,357 | 0.24% | 1,365,761 |
| 2017-06-26 | 2017-06-22 | 5.880 | 223,286 | +11,572 | 0.24% | 1,312,922 |
| 2017-06-23 | 2017-06-21 | 5.787 | 211,714 | -2,572 | 0.23% | 1,225,118 |
| 2017-06-22 | 2017-06-20 | 5.787 | 214,286 | +643 | 0.23% | 1,240,002 |
| 2017-06-13 | 2017-06-09 | 5.600 | 213,643 | -6,214 | 0.23% | 1,196,401 |
| 2017-06-12 | 2017-06-08 | 5.693 | 219,857 | -11,143 | 0.24% | 1,251,719 |
| 2017-06-07 | 2017-06-05 | 5.600 | 231,000 | +857 | 0.25% | 1,293,600 |
| 2017-05-25 | 2017-05-23 | 5.693 | 230,143 | +3,000 | 0.25% | 1,310,281 |
| 2017-05-24 | 2017-05-22 | 5.787 | 227,143 | -6,000 | 0.24% | 1,314,401 |
| 2017-05-18 | 2017-05-16 | 5.600 | 233,143 | +429 | 0.25% | 1,305,601 |
| 2017-05-12 | 2017-05-10 | 5.693 | 232,714 | -10,715 | 0.25% | 1,324,918 |
| 2017-05-02 | 2017-04-27 | 5.693 | 243,429 | -3,214 | 0.26% | 1,385,922 |
| 2017-04-28 | 2017-04-26 | 5.787 | 246,643 | -16,714 | 0.26% | 1,427,241 |
| 2017-04-27 | 2017-04-25 | 5.787 | 263,357 | +7,928 | 0.28% | 1,523,959 |
| 2017-04-26 | 2017-04-24 | 6.067 | 255,429 | -3,000 | 0.27% | 1,549,603 |
| 2017-04-24 | 2017-04-20 | 6.067 | 258,429 | -6,428 | 0.28% | 1,567,803 |
| 2017-04-21 | 2017-04-19 | 6.067 | 264,857 | -2,143 | 0.28% | 1,606,799 |
| 2017-04-20 | 2017-04-18 | 6.067 | 267,000 | +6,429 | 0.29% | 1,619,800 |
| 2017-04-18 | 2017-04-12 | 6.067 | 260,571 | -1,286 | 0.28% | 1,580,797 |
| 2017-04-13 | 2017-04-11 | 5.880 | 261,857 | +2,786 | 0.28% | 1,539,719 |
| 2017-04-12 | 2017-04-10 | 5.693 | 259,071 | -7,929 | 0.28% | 1,474,978 |
| 2017-04-11 | 2017-04-07 | 5.133 | 267,000 | +41,357 | 0.29% | 1,370,600 |
| 2017-04-10 | 2017-04-06 | 6.253 | 225,643 | -1,928 | 0.24% | 1,411,021 |
| 2017-04-07 | 2017-04-05 | 6.440 | 227,571 | +23,142 | 0.24% | 1,465,557 |
| 2017-04-06 | 2017-04-03 | 6.813 | 204,429 | +429 | 0.22% | 1,392,843 |
| 2017-04-05 | 2017-03-31 | 6.907 | 204,000 | +2,571 | 0.22% | 1,408,960 |
| 2017-04-03 | 2017-03-30 | 7.000 | 201,429 | +6,429 | 0.22% | 1,410,003 |
| 2017-03-31 | 2017-03-29 | 7.093 | 195,000 | +7,929 | 0.21% | 1,383,200 |
| 2017-03-29 | 2017-03-27 | 6.907 | 187,071 | -5,358 | 0.20% | 1,292,037 |
| 2017-03-24 | 2017-03-22 | 7.187 | 192,429 | +11,786 | 0.21% | 1,382,923 |
| 2017-03-22 | 2017-03-20 | 7.280 | 180,643 | +3,429 | 0.19% | 1,315,081 |
| 2017-03-16 | 2017-03-14 | 7.840 | 177,214 | +214 | 0.19% | 1,389,358 |
| 2017-03-15 | 2017-03-13 | 7.373 | 177,000 | +15,643 | 0.19% | 1,305,080 |
| 2017-03-09 | 2017-03-07 | 7.933 | 161,357 | -4,286 | 0.17% | 1,280,099 |
| 2017-03-07 | 2017-03-03 | 7.933 | 165,643 | +2,572 | 0.18% | 1,314,101 |
| 2017-03-06 | 2017-03-02 | 8.027 | 163,071 | +4,285 | 0.17% | 1,308,917 |
| 2017-03-01 | 2017-02-27 | 8.027 | 158,786 | -5,357 | 0.17% | 1,274,522 |
| 2017-02-28 | 2017-02-24 | 8.027 | 164,143 | +5,357 | 0.18% | 1,317,521 |
| 2017-02-24 | 2017-02-22 | 8.120 | 158,786 | +5,357 | 0.17% | 1,289,342 |
| 2017-02-23 | 2017-02-21 | 8.307 | 153,429 | -2,571 | 0.16% | 1,274,484 |
| 2017-02-22 | 2017-02-20 | 8.400 | 156,000 | -10,714 | 0.17% | 1,310,400 |
| 2017-02-21 | 2017-02-17 | 8.307 | 166,714 | +2,143 | 0.18% | 1,384,838 |
| 2017-02-20 | 2017-02-16 | 8.400 | 164,571 | +1,928 | 0.18% | 1,382,396 |
| 2017-02-17 | 2017-02-15 | 8.400 | 162,643 | +3,643 | 0.17% | 1,366,201 |
| 2017-02-16 | 2017-02-14 | 8.400 | 159,000 | +5,357 | 0.17% | 1,335,600 |
| 2017-02-14 | 2017-02-10 | 8.587 | 153,643 | -428 | 0.16% | 1,319,281 |
| 2017-02-10 | 2017-02-08 | 8.213 | 154,071 | -5,358 | 0.17% | 1,265,436 |
| 2017-02-08 | 2017-02-06 | 8.027 | 159,429 | +2,786 | 0.17% | 1,279,683 |
| 2017-02-07 | 2017-02-03 | 8.213 | 156,643 | +5,357 | 0.17% | 1,286,561 |
| 2017-02-06 | 2017-02-02 | 8.400 | 151,286 | -214 | 0.16% | 1,270,802 |
| 2017-02-03 | 2017-02-01 | 8.213 | 151,500 | -5,357 | 0.16% | 1,244,320 |
| 2017-01-25 | 2017-01-23 | 8.680 | 156,857 | +3,214 | 0.17% | 1,361,519 |
| 2017-01-24 | 2017-01-20 | 8.680 | 153,643 | -7,071 | 0.16% | 1,333,621 |
| 2017-01-23 | 2017-01-19 | 8.773 | 160,714 | +1,071 | 0.17% | 1,409,997 |
| 2017-01-20 | 2017-01-18 | 8.587 | 159,643 | +2,143 | 0.17% | 1,370,801 |
| 2017-01-19 | 2017-01-17 | 8.400 | 157,500 | +1,714 | 0.17% | 1,323,000 |
| 2017-01-17 | 2017-01-13 | 8.213 | 155,786 | -5,357 | 0.17% | 1,279,522 |
| 2017-01-16 | 2017-01-12 | 8.213 | 161,143 | +5,357 | 0.17% | 1,323,521 |
| 2017-01-13 | 2017-01-11 | 8.120 | 155,786 | -2,143 | 0.17% | 1,264,982 |
| 2017-01-12 | 2017-01-10 | 8.307 | 157,929 | -46,714 | 0.17% | 1,311,864 |
| 2017-01-11 | 2017-01-09 | 7.747 | 204,643 | +5,357 | 0.22% | 1,585,301 |
| 2017-01-10 | 2017-01-06 | 7.840 | 199,286 | -4,500 | 0.21% | 1,562,402 |
| 2017-01-09 | 2017-01-05 | 7.747 | 203,786 | +6,215 | 0.22% | 1,578,662 |
| 2017-01-06 | 2017-01-04 | 7.840 | 197,571 | -12,643 | 0.21% | 1,548,957 |
| 2017-01-05 | 2017-01-03 | 7.933 | 210,214 | -2,786 | 0.23% | 1,667,698 |
| 2017-01-04 | 2016-12-30 | 7.840 | 213,000 | +6,000 | 0.23% | 1,669,920 |
| 2017-01-03 | 2016-12-29 | 8.027 | 207,000 | +10,714 | 0.22% | 1,661,520 |
| 2016-12-30 | 2016-12-28 | 8.027 | 196,286 | -1,500 | 0.21% | 1,575,522 |
| 2016-12-29 | 2016-12-23 | 7.653 | 197,786 | +13,286 | 0.21% | 1,513,722 |
| 2016-12-28 | 2016-12-22 | 7.653 | 184,500 | -2,143 | 0.20% | 1,412,040 |
| 2016-12-23 | 2016-12-21 | 7.747 | 186,643 | +1,714 | 0.20% | 1,445,861 |
| 2016-12-21 | 2016-12-19 | 7.560 | 184,929 | +2,143 | 0.20% | 1,398,063 |
| 2016-12-20 | 2016-12-16 | 7.747 | 182,786 | +5,357 | 0.20% | 1,415,982 |
| 2016-12-16 | 2016-12-14 | 7.840 | 177,429 | -1,500 | 0.19% | 1,391,043 |
| 2016-12-15 | 2016-12-13 | 7.747 | 178,929 | +3,858 | 0.19% | 1,386,103 |
| 2016-12-14 | 2016-12-12 | 7.747 | 175,071 | +1,500 | 0.19% | 1,356,217 |
| 2016-12-13 | 2016-12-09 | 7.840 | 173,571 | -2,358 | 0.19% | 1,360,797 |
| 2016-12-09 | 2016-12-07 | 8.120 | 175,929 | -214 | 0.19% | 1,428,543 |
| 2016-12-08 | 2016-12-06 | 8.213 | 176,143 | +2,572 | 0.19% | 1,446,721 |
| 2016-12-07 | 2016-12-05 | 8.213 | 173,571 | +428 | 0.19% | 1,425,596 |
| 2016-12-06 | 2016-12-02 | 8.400 | 173,143 | -2,143 | 0.19% | 1,454,401 |
| 2016-12-05 | 2016-12-01 | 8.400 | 175,286 | -5,143 | 0.19% | 1,472,402 |
| 2016-12-02 | 2016-11-30 | 8.400 | 180,429 | -10,928 | 0.19% | 1,515,604 |
| 2016-12-01 | 2016-11-29 | 8.400 | 191,357 | -2,572 | 0.21% | 1,607,399 |
| 2016-11-30 | 2016-11-28 | 8.400 | 193,929 | +1,072 | 0.21% | 1,629,004 |
| 2016-11-29 | 2016-11-25 | 8.120 | 192,857 | +13,500 | 0.21% | 1,565,999 |
| 2016-11-28 | 2016-11-24 | 8.120 | 179,357 | -36,857 | 0.19% | 1,456,379 |
| 2016-11-25 | 2016-11-23 | 8.120 | 216,214 | +28,500 | 0.23% | 1,755,658 |
| 2016-11-24 | 2016-11-22 | 8.213 | 187,714 | -21,215 | 0.20% | 1,541,758 |
| 2016-11-23 | 2016-11-21 | 9.240 | 208,929 | -53,142 | 0.22% | 1,930,504 |
| 2016-11-22 | 2016-11-18 | 9.147 | 262,071 | +27,857 | 0.28% | 2,397,076 |
| 2016-11-21 | 2016-11-17 | 9.520 | 234,214 | +53,785 | 0.25% | 2,229,717 |
| 2016-11-18 | 2016-11-16 | 9.427 | 180,429 | -55,714 | 0.19% | 1,700,844 |
| 2016-11-17 | 2016-11-15 | 9.520 | 236,143 | +65,143 | 0.25% | 2,248,081 |
| 2016-11-16 | 2016-11-14 | 9.240 | 171,000 | +12,857 | 0.18% | 1,580,040 |
| 2016-11-15 | 2016-11-11 | 8.400 | 158,143 | -29,357 | 0.17% | 1,328,401 |
| 2016-11-14 | 2016-11-10 | 8.960 | 187,500 | +56,786 | 0.20% | 1,680,000 |
| 2016-11-11 | 2016-11-09 | 8.587 | 130,714 | +2,143 | 0.14% | 1,122,398 |
| 2016-11-10 | 2016-11-08 | 8.680 | 128,571 | +13,285 | 0.14% | 1,115,996 |
| 2016-11-09 | 2016-11-07 | 8.120 | 115,286 | -9,857 | 0.12% | 936,122 |
| 2016-11-08 | 2016-11-04 | 8.307 | 125,143 | +4,286 | 0.13% | 1,039,521 |
| 2016-11-07 | 2016-11-03 | 8.773 | 120,857 | +16,500 | 0.13% | 1,060,319 |
| 2016-11-04 | 2016-11-02 | 9.240 | 104,357 | +857 | 0.11% | 964,259 |
| 2016-11-03 | 2016-11-01 | 9.053 | 103,500 | +6,429 | 0.11% | 937,020 |
| 2016-11-02 | 2016-10-31 | 9.520 | 97,071 | +1,285 | 0.10% | 924,116 |
| 2016-11-01 | 2016-10-28 | 9.613 | 95,786 | -3,214 | 0.10% | 920,823 |
| 2016-10-31 | 2016-10-27 | 9.707 | 99,000 | -1,929 | 0.11% | 960,960 |
| 2016-10-28 | 2016-10-26 | 9.613 | 100,929 | -5,785 | 0.11% | 970,264 |
| 2016-10-27 | 2016-10-25 | 9.053 | 106,714 | -1,072 | 0.11% | 966,117 |
| 2016-10-26 | 2016-10-24 | 8.120 | 107,786 | -12,000 | 0.12% | 875,222 |
| 2016-10-25 | 2016-10-20 | 7.840 | 119,786 | +4,286 | 0.13% | 939,122 |
| 2016-10-24 | 2016-10-19 | 7.747 | 115,500 | -5,786 | 0.12% | 894,740 |
| 2016-10-20 | 2016-10-18 | 7.747 | 121,286 | -19,928 | 0.13% | 939,562 |
| 2016-10-19 | 2016-10-17 | 7.653 | 141,214 | +27,643 | 0.15% | 1,080,758 |
| 2016-10-18 | 2016-10-14 | 8.027 | 113,571 | +10,285 | 0.12% | 911,597 |
| 2016-10-12 | 2016-10-07 | 8.213 | 103,286 | +3,857 | 0.11% | 848,322 |
| 2016-10-11 | 2016-10-06 | 8.307 | 99,429 | +2,572 | 0.11% | 825,924 |
| 2016-10-07 | 2016-10-05 | 8.493 | 96,857 | +2,571 | 0.10% | 822,639 |
| 2016-10-06 | 2016-10-04 | 8.587 | 94,286 | -12,857 | 0.10% | 809,602 |
| 2016-10-05 | 2016-10-03 | 8.680 | 107,143 | -2,786 | 0.11% | 930,001 |
| 2016-10-03 | 2016-09-29 | 8.867 | 109,929 | -1,071 | 0.12% | 974,704 |
| 2016-09-30 | 2016-09-28 | 8.587 | 111,000 | +8,571 | 0.12% | 953,120 |
| 2016-09-29 | 2016-09-27 | 8.587 | 102,429 | +5,572 | 0.11% | 879,524 |
| 2016-09-28 | 2016-09-26 | 8.680 | 96,857 | -1,714 | 0.10% | 840,719 |
| 2016-09-27 | 2016-09-23 | 8.867 | 98,571 | +9,428 | 0.11% | 873,996 |
| 2016-09-26 | 2016-09-22 | 8.960 | 89,143 | -4,286 | 0.10% | 798,721 |
| 2016-09-23 | 2016-09-21 | 8.867 | 93,429 | -29,142 | 0.10% | 828,404 |
| 2016-09-22 | 2016-09-20 | 9.147 | 122,571 | +21,857 | 0.13% | 1,121,116 |
| 2016-09-21 | 2016-09-19 | 9.707 | 100,714 | -25,715 | 0.11% | 977,597 |
| 2016-09-20 | 2016-09-15 | 9.893 | 126,429 | +24,429 | 0.14% | 1,250,804 |
| 2016-09-19 | 2016-09-14 | 9.613 | 102,000 | -5,143 | 0.11% | 980,560 |
| 2016-09-15 | 2016-09-13 | 10.733 | 107,143 | -54,214 | 0.11% | 1,150,002 |
| 2016-09-14 | 2016-09-12 | 9.240 | 161,357 | +36,214 | 0.17% | 1,490,939 |
| 2016-09-13 | 2016-09-09 | 10.173 | 125,143 | +43,072 | 0.13% | 1,273,121 |
| 2016-09-12 | 2016-09-08 | 10.547 | 82,071 | -9,643 | 0.09% | 865,575 |
| 2016-09-09 | 2016-09-07 | 11.387 | 91,714 | -28,715 | 0.10% | 1,044,317 |
| 2016-09-08 | 2016-09-06 | 11.293 | 120,429 | +37,715 | 0.13% | 1,360,045 |
| 2016-09-07 | 2016-09-05 | 11.480 | 82,714 | +28,714 | 0.09% | 949,557 |
| 2016-09-06 | 2016-09-02 | 12.040 | 54,000 | -24,214 | 0.06% | 650,160 |
| 2016-09-05 | 2016-09-01 | 12.787 | 78,214 | +16,714 | 0.08% | 1,000,096 |
| 2016-09-02 | 2016-08-31 | 12.040 | 61,500 | -53,571 | 0.07% | 740,460 |
| 2016-09-01 | 2016-08-30 | 13.067 | 115,071 | +61,500 | 0.12% | 1,503,594 |
| 2016-08-31 | 2016-08-29 | 13.907 | 53,571 | -37,286 | 0.06% | 744,994 |
| 2016-08-30 | 2016-08-26 | 14.187 | 90,857 | +23,143 | 0.10% | 1,288,958 |
| 2016-08-29 | 2016-08-25 | 13.627 | 67,714 | -25,072 | 0.07% | 922,716 |
| 2016-08-26 | 2016-08-24 | 13.533 | 92,786 | +24,215 | 0.10% | 1,255,704 |
| 2016-08-25 | 2016-08-23 | 12.880 | 68,571 | +35,785 | 0.07% | 883,194 |
| 2016-08-24 | 2016-08-22 | 12.600 | 32,786 | +9,000 | 0.04% | 413,104 |
| 2016-08-23 | 2016-08-19 | 12.973 | 23,786 | -40,928 | 0.03% | 308,584 |
| 2016-08-22 | 2016-08-18 | 13.253 | 64,714 | +26,571 | 0.08% | 857,676 |
| 2016-08-19 | 2016-08-17 | 13.347 | 38,143 | -10,071 | 0.05% | 509,082 |
| 2016-08-18 | 2016-08-16 | 13.440 | 48,214 | +28,500 | 0.06% | 647,996 |
| 2016-08-17 | 2016-08-15 | 13.440 | 19,714 | -24,000 | 0.02% | 264,956 |
| 2016-08-16 | 2016-08-12 | 13.627 | 43,714 | +2,357 | 0.05% | 595,676 |
| 2016-08-15 | 2016-08-11 | 13.813 | 41,357 | +15,857 | 0.05% | 571,278 |
| 2016-08-12 | 2016-08-10 | 14.093 | 25,500 | +1,714 | 0.03% | 359,380 |
| 2016-08-11 | 2016-08-09 | 14.093 | 23,786 | +3,000 | 0.03% | 335,224 |
| 2016-08-10 | 2016-08-08 | 14.467 | 20,786 | -20,785 | 0.02% | 300,704 |
| 2016-08-09 | 2016-08-05 | 13.627 | 41,571 | +32,142 | 0.05% | 566,474 |
| 2016-08-08 | 2016-08-04 | 13.813 | 9,429 | -23,785 | 0.01% | 130,246 |
| 2016-08-05 | 2016-08-03 | 13.813 | 33,214 | +25,714 | 0.04% | 458,796 |
| 2016-08-04 | 2016-08-01 | 13.720 | 7,500 | +429 | 0.01% | 102,900 |
| 2016-08-03 | 2016-07-29 | 13.813 | 7,071 | -643 | 0.01% | 97,674 |
| 2016-08-01 | 2016-07-28 | 14.093 | 7,714 | -643 | 0.01% | 108,716 |
| 2016-07-29 | 2016-07-27 | 13.627 | 8,357 | -7,929 | 0.01% | 113,878 |
| 2016-07-28 | 2016-07-26 | 13.813 | 16,286 | +3,643 | 0.02% | 224,964 |
| 2016-07-27 | 2016-07-25 | 14.280 | 12,643 | +4,072 | 0.02% | 180,542 |
| 2016-07-26 | 2016-07-22 | 14.467 | 8,571 | -1,715 | 0.01% | 123,994 |
| 2016-07-25 | 2016-07-21 | 14.280 | 10,286 | -2,357 | 0.01% | 146,884 |
| 2016-07-22 | 2016-07-20 | 13.533 | 12,643 | -3,000 | 0.02% | 171,102 |
| 2016-07-21 | 2016-07-19 | 14.187 | 15,643 | +6,000 | 0.02% | 221,922 |
| 2016-07-20 | 2016-07-18 | 14.373 | 9,643 | -3,000 | 0.01% | 138,602 |
| 2016-07-19 | 2016-07-15 | 13.347 | 12,643 | +4,072 | 0.02% | 168,742 |
| 2016-07-18 | 2016-07-14 | 13.720 | 8,571 | +1,285 | 0.01% | 117,594 |
| 2016-07-15 | 2016-07-13 | 13.533 | 7,286 | -8,571 | 0.01% | 98,604 |
| 2016-07-14 | 2016-07-12 | 12.600 | 15,857 | +8,786 | 0.02% | 199,798 |
| 2016-07-13 | 2016-07-11 | 11.667 | 7,071 | +428 | 0.01% | 82,495 |
| 2016-06-23 | 2016-06-21 | 10.453 | 6,643 | -3,428 | 0.01% | 69,441 |
| 2016-06-01 | 2016-05-30 | 11.200 | 10,071 | -215 | 0.01% | 112,795 |
| 2016-05-31 | 2016-05-27 | 11.293 | 10,286 | -643 | 0.01% | 116,163 |
| 2016-05-27 | 2016-05-25 | 11.293 | 10,929 | +215 | 0.01% | 123,425 |
| 2016-05-25 | 2016-05-23 | 10.827 | 10,714 | -19,500 | 0.01% | 115,997 |
| 2016-05-19 | 2016-05-17 | 11.293 | 30,214 | -2,357 | 0.04% | 341,217 |
| 2016-05-17 | 2016-05-13 | 10.640 | 32,571 | -10,715 | 0.04% | 346,555 |
| 2016-05-16 | 2016-05-12 | 10.173 | 43,286 | -857 | 0.05% | 440,363 |
| 2016-05-12 | 2016-05-10 | 10.080 | 44,143 | +29,357 | 0.05% | 444,961 |
| 2016-05-10 | 2016-05-06 | 10.733 | 14,786 | +2,572 | 0.02% | 158,703 |
| 2016-05-06 | 2016-05-04 | 10.733 | 12,214 | +428 | 0.01% | 131,097 |
| 2016-05-04 | 2016-04-29 | 10.920 | 11,786 | +6,215 | 0.01% | 128,703 |
| 2016-05-03 | 2016-04-28 | 11.107 | 5,571 | +857 | 0.01% | 61,875 |
| 2016-04-29 | 2016-04-27 | 12.040 | 4,714 | -643 | 0.01% | 56,757 |
| 2016-04-28 | 2016-04-26 | 11.853 | 5,357 | +643 | 0.01% | 63,498 |
| 2016-04-27 | 2016-04-25 | 12.507 | 4,714 | -5,572 | 0.01% | 58,956 |
| 2016-04-19 | 2016-04-15 | 11.107 | 10,286 | -214 | 0.01% | 114,243 |
| 2016-04-18 | 2016-04-14 | 10.827 | 10,500 | +214 | 0.01% | 113,680 |
| 2016-04-14 | 2016-04-12 | 10.827 | 10,286 | +6,215 | 0.01% | 111,363 |
| 2016-04-01 | 2016-03-30 | 11.573 | 4,071 | -1,072 | 0.00% | 47,115 |
| 2016-03-31 | 2016-03-29 | 11.573 | 5,143 | -6,000 | 0.01% | 59,522 |
| 2016-03-30 | 2016-03-24 | 12.320 | 11,143 | +7,714 | 0.01% | 137,282 |
| 2016-03-29 | 2016-03-23 | 12.507 | 3,429 | -3,428 | 0.00% | 42,885 |
| 2016-03-23 | 2016-03-21 | 12.133 | 6,857 | -3,000 | 0.01% | 83,198 |
| 2016-03-22 | 2016-03-18 | 12.133 | 9,857 | -5,786 | 0.01% | 119,598 |
| 2016-03-21 | 2016-03-17 | 12.413 | 15,643 | +7,714 | 0.02% | 194,182 |
| 2016-03-18 | 2016-03-16 | 12.040 | 7,929 | -428 | 0.01% | 95,465 |
| 2016-03-17 | 2016-03-15 | 12.040 | 8,357 | +2,571 | 0.01% | 100,618 |
| 2016-03-16 | 2016-03-14 | 11.947 | 5,786 | -1,071 | 0.01% | 69,123 |
| 2016-03-15 | 2016-03-11 | 12.040 | 6,857 | -3,214 | 0.01% | 82,558 |
| 2016-03-14 | 2016-03-10 | 11.853 | 10,071 | +857 | 0.01% | 119,375 |
| 2016-03-10 | 2016-03-08 | 12.693 | 9,214 | +5,571 | 0.01% | 116,956 |
| 2016-03-09 | 2016-03-07 | 12.320 | 3,643 | -25,714 | 0.00% | 44,882 |
| 2016-03-08 | 2016-03-04 | 14.187 | 29,357 | -11,357 | 0.04% | 416,478 |
| 2016-03-07 | 2016-03-03 | 13.720 | 40,714 | +13,928 | 0.05% | 558,596 |
| 2016-03-04 | 2016-03-02 | 15.120 | 26,786 | +9,429 | 0.03% | 405,004 |
| 2016-03-03 | 2016-03-01 | 11.480 | 17,357 | -52,929 | 0.02% | 199,258 |
| 2016-02-26 | 2016-02-24 | 10.733 | 70,286 | +19,500 | 0.08% | 754,403 |
| 2016-02-25 | 2016-02-23 | 10.733 | 50,786 | -3,643 | 0.06% | 545,103 |
| 2016-02-24 | 2016-02-22 | 10.733 | 54,429 | +429 | 0.07% | 584,205 |
| 2016-02-23 | 2016-02-19 | 10.547 | 54,000 | +10,714 | 0.06% | 569,520 |
| 2016-02-22 | 2016-02-18 | 10.827 | 43,286 | -10,500 | 0.05% | 468,643 |
| 2016-02-19 | 2016-02-17 | 10.360 | 53,786 | +3,215 | 0.06% | 557,223 |
| 2016-02-18 | 2016-02-16 | 10.453 | 50,571 | -6,429 | 0.06% | 528,636 |
| 2016-02-17 | 2016-02-15 | 10.453 | 57,000 | +7,929 | 0.07% | 595,840 |
| 2016-02-16 | 2016-02-12 | 9.987 | 49,071 | +2,142 | 0.06% | 490,056 |
| 2016-02-15 | 2016-02-11 | 10.267 | 46,929 | -1,071 | 0.06% | 481,804 |
| 2016-02-12 | 2016-02-05 | 10.267 | 48,000 | +3,214 | 0.06% | 492,800 |
| 2016-02-11 | 2016-02-04 | 10.453 | 44,786 | +12,000 | 0.05% | 468,163 |
| 2016-02-04 | 2016-02-02 | 10.267 | 32,786 | -50,357 | 0.04% | 336,603 |
| 2016-02-03 | 2016-02-01 | 10.640 | 83,143 | +1,714 | 0.10% | 884,642 |
| 2016-02-02 | 2016-01-29 | 9.893 | 81,429 | -5,142 | 0.10% | 805,604 |
| 2016-02-01 | 2016-01-28 | 9.800 | 86,571 | +3,214 | 0.10% | 848,396 |
| 2016-01-29 | 2016-01-27 | 10.173 | 83,357 | +1,071 | 0.10% | 848,019 |
| 2016-01-28 | 2016-01-26 | 10.173 | 82,286 | -25,500 | 0.10% | 837,123 |
| 2016-01-27 | 2016-01-25 | 10.453 | 107,786 | +22,929 | 0.13% | 1,126,723 |
| 2016-01-26 | 2016-01-22 | 10.920 | 84,857 | -4,072 | 0.10% | 926,638 |
| 2016-01-25 | 2016-01-21 | 9.520 | 88,929 | -642 | 0.11% | 846,604 |
| 2016-01-22 | 2016-01-20 | 9.520 | 89,571 | +1,928 | 0.11% | 852,716 |
| 2016-01-21 | 2016-01-19 | 9.987 | 87,643 | -2,143 | 0.10% | 875,261 |
| 2016-01-20 | 2016-01-18 | 9.613 | 89,786 | -428 | 0.11% | 863,143 |
| 2016-01-19 | 2016-01-15 | 9.520 | 90,214 | -23,143 | 0.11% | 858,837 |
| 2016-01-18 | 2016-01-14 | 9.427 | 113,357 | +35,357 | 0.14% | 1,068,579 |
| 2016-01-14 | 2016-01-12 | 8.867 | 78,000 | +45,643 | 0.09% | 691,600 |
| 2016-01-12 | 2016-01-08 | 8.027 | 32,357 | -1,929 | 0.04% | 259,719 |
| 2016-01-11 | 2016-01-07 | 8.120 | 34,286 | +1,072 | 0.04% | 278,402 |
| 2016-01-08 | 2016-01-06 | 8.773 | 33,214 | -72,000 | 0.04% | 291,397 |
| 2016-01-05 | 2015-12-31 | 9.333 | 105,214 | -155,357 | 0.13% | 981,997 |
| 2016-01-04 | 2015-12-29 | 9.613 | 260,571 | -429 | 0.31% | 2,504,956 |
| 2015-12-30 | 2015-12-28 | 9.333 | 261,000 | -1,500 | 0.31% | 2,436,000 |
| 2015-12-16 | 2015-12-14 | 9.240 | 262,500 | -1,286 | 0.31% | 2,425,500 |
| 2015-12-10 | 2015-12-08 | 9.240 | 263,786 | +2,357 | 0.32% | 2,437,383 |
| 2015-12-09 | 2015-12-07 | 9.707 | 261,429 | +1,072 | 0.31% | 2,537,604 |
| 2015-12-08 | 2015-12-04 | 9.893 | 260,357 | +63,214 | 0.31% | 2,575,799 |
| 2015-12-07 | 2015-12-03 | 9.800 | 197,143 | +35,357 | 0.24% | 1,932,001 |
| 2015-12-04 | 2015-12-02 | 9.987 | 161,786 | +107,357 | 0.19% | 1,615,703 |
| 2015-12-03 | 2015-12-01 | 9.613 | 54,429 | +4,286 | 0.07% | 523,244 |
| 2015-12-02 | 2015-11-30 | 9.613 | 50,143 | -5,143 | 0.06% | 482,041 |
| 2015-12-01 | 2015-11-27 | 10.173 | 55,286 | -9,214 | 0.07% | 562,443 |
| 2015-11-30 | 2015-11-26 | 10.267 | 64,500 | +7,500 | 0.08% | 662,200 |
| 2015-11-27 | 2015-11-25 | 10.733 | 57,000 | +10,929 | 0.07% | 611,800 |
| 2015-11-26 | 2015-11-24 | 10.360 | 46,071 | -643 | 0.06% | 477,296 |
| 2015-11-25 | 2015-11-23 | 10.360 | 46,714 | +2,357 | 0.06% | 483,957 |
| 2015-11-24 | 2015-11-20 | 10.360 | 44,357 | +10,714 | 0.05% | 459,539 |
| 2015-11-23 | 2015-11-19 | 9.800 | 33,643 | -30,428 | 0.04% | 329,701 |
| 2015-11-20 | 2015-11-18 | 9.240 | 64,071 | -5,786 | 0.08% | 592,016 |
| 2015-11-19 | 2015-11-17 | 9.520 | 69,857 | -11,143 | 0.08% | 665,039 |
| 2015-11-18 | 2015-11-16 | 9.333 | 81,000 | +19,500 | 0.10% | 756,000 |
| 2015-11-17 | 2015-11-13 | 9.520 | 61,500 | -4,500 | 0.07% | 585,480 |
| 2015-11-16 | 2015-11-12 | 9.147 | 66,000 | +9,643 | 0.08% | 603,680 |
| 2015-11-12 | 2015-11-10 | 8.680 | 56,357 | +17,571 | 0.07% | 489,179 |
| 2015-11-11 | 2015-11-09 | 8.213 | 38,786 | +1,072 | 0.05% | 318,562 |
| 2015-11-02 | 2015-10-29 | 8.027 | 37,714 | -8,143 | 0.05% | 302,718 |
| 2015-10-30 | 2015-10-28 | 8.120 | 45,857 | -643 | 0.05% | 372,359 |
| 2015-10-26 | 2015-10-22 | 8.493 | 46,500 | -643 | 0.06% | 394,940 |
| 2015-10-22 | 2015-10-19 | 8.680 | 47,143 | -1,500 | 0.06% | 409,201 |
| 2015-10-20 | 2015-10-16 | 8.027 | 48,643 | -90,428 | 0.06% | 390,441 |
| 2015-10-19 | 2015-10-15 | 8.213 | 139,071 | -5,786 | 0.17% | 1,142,236 |
| 2015-10-16 | 2015-10-14 | 8.400 | 144,857 | +3,643 | 0.17% | 1,216,799 |
| 2015-10-15 | 2015-10-13 | 7.747 | 141,214 | +8,143 | 0.17% | 1,093,938 |
| 2015-10-14 | 2015-10-12 | 7.653 | 133,071 | -10,715 | 0.16% | 1,018,437 |
| 2015-10-13 | 2015-10-09 | 6.813 | 143,786 | +11,572 | 0.17% | 979,662 |
| 2015-10-09 | 2015-10-07 | 6.907 | 132,214 | -215 | 0.16% | 913,158 |
| 2015-10-07 | 2015-10-05 | 6.347 | 132,429 | -214 | 0.16% | 840,483 |
| 2015-10-05 | 2015-09-30 | 6.440 | 132,643 | -23,571 | 0.16% | 854,221 |
| 2015-10-02 | 2015-09-29 | 5.320 | 156,214 | +2,785 | 0.19% | 831,058 |
| 2015-09-30 | 2015-09-25 | 8.213 | 153,429 | -40,285 | 0.18% | 1,260,164 |
| 2015-09-29 | 2015-09-24 | 9.613 | 193,714 | -21,215 | 0.23% | 1,862,237 |
| 2015-09-24 | 2015-09-22 | 8.307 | 214,929 | -16,928 | 0.26% | 1,785,344 |
| 2015-09-23 | 2015-09-21 | 8.307 | 231,857 | +5,571 | 0.28% | 1,925,959 |
| 2015-09-21 | 2015-09-17 | 8.773 | 226,286 | -125,357 | 0.27% | 1,985,283 |
| 2015-09-18 | 2015-09-16 | 10.173 | 351,643 | -428 | 0.42% | 3,577,381 |
| 2015-09-17 | 2015-09-15 | 10.080 | 352,071 | -58,500 | 0.42% | 3,548,876 |
| 2015-09-16 | 2015-09-14 | 12.040 | 410,571 | -20,572 | 0.49% | 4,943,275 |
| 2015-09-15 | 2015-09-11 | 9.893 | 431,143 | -52,500 | 0.52% | 4,265,441 |
| 2015-09-14 | 2015-09-10 | 10.547 | 483,643 | -857 | 0.58% | 5,100,822 |
| 2015-09-11 | 2015-09-09 | 10.827 | 484,500 | -5,786 | 0.58% | 5,245,520 |
| 2015-09-09 | 2015-09-07 | 9.987 | 490,286 | -5,357 | 0.59% | 4,896,323 |
| 2015-09-07 | 2015-09-02 | 9.613 | 495,643 | -2,571 | 0.59% | 4,764,781 |
| 2015-09-04 | 2015-09-01 | 9.613 | 498,214 | -12,000 | 0.60% | 4,789,497 |
| 2015-09-02 | 2015-08-31 | 9.613 | 510,214 | +49,714 | 0.61% | 4,904,857 |
| 2015-09-01 | 2015-08-28 | 11.013 | 460,500 | -9,643 | 0.55% | 5,071,640 |
| 2015-08-31 | 2015-08-27 | 11.013 | 470,143 | +61,714 | 0.56% | 5,177,842 |
| 2015-08-28 | 2015-08-26 | 9.613 | 408,429 | +35,572 | 0.49% | 3,926,364 |
| 2015-08-27 | 2015-08-25 | 9.427 | 372,857 | +1,071 | 0.45% | 3,514,799 |
| 2015-08-26 | 2015-08-24 | 9.240 | 371,786 | -6,428 | 0.45% | 3,435,303 |
| 2015-08-25 | 2015-08-21 | 9.800 | 378,214 | +2,785 | 0.45% | 3,706,497 |
| 2015-08-21 | 2015-08-19 | 11.107 | 375,429 | -54,642 | 0.45% | 4,169,765 |
| 2015-08-20 | 2015-08-18 | 11.013 | 430,071 | +12,000 | 0.52% | 4,736,515 |
| 2015-08-19 | 2015-08-17 | 11.947 | 418,071 | -215 | 0.50% | 4,994,555 |
| 2015-08-18 | 2015-08-14 | 12.320 | 418,286 | +48,429 | 0.50% | 5,153,284 |
| 2015-08-17 | 2015-08-13 | 12.880 | 369,857 | +4,928 | 0.44% | 4,763,758 |
| 2015-08-14 | 2015-08-12 | 12.880 | 364,929 | +33,000 | 0.44% | 4,700,286 |
| 2015-08-13 | 2015-08-11 | 13.440 | 331,929 | +11,786 | 0.40% | 4,461,126 |
| 2015-08-12 | 2015-08-10 | 13.440 | 320,143 | +7,286 | 0.38% | 4,302,722 |
| 2015-08-11 | 2015-08-07 | 13.067 | 312,857 | +643 | 0.37% | 4,087,998 |
| 2015-08-07 | 2015-08-05 | 13.253 | 312,214 | -18,000 | 0.37% | 4,137,876 |
| 2015-08-06 | 2015-08-04 | 13.440 | 330,214 | -21,429 | 0.40% | 4,438,076 |
| 2015-08-05 | 2015-08-03 | 11.947 | 351,643 | +24,214 | 0.42% | 4,200,962 |
| 2015-08-04 | 2015-07-31 | 13.720 | 327,429 | -30,857 | 0.39% | 4,492,326 |
| 2015-07-29 | 2015-07-27 | 14.560 | 358,286 | -3,857 | 0.43% | 5,216,644 |
| 2015-07-28 | 2015-07-24 | 13.627 | 362,143 | -2,143 | 0.43% | 4,934,802 |
| 2015-07-27 | 2015-07-23 | 13.440 | 364,286 | +5,357 | 0.44% | 4,896,004 |
| 2015-07-24 | 2015-07-22 | 12.880 | 358,929 | +31,286 | 0.43% | 4,623,006 |
| 2015-07-23 | 2015-07-21 | 13.253 | 327,643 | +43,286 | 0.39% | 4,342,362 |
| 2015-07-22 | 2015-07-20 | 13.627 | 284,357 | +50,786 | 0.34% | 3,874,838 |
| 2015-07-21 | 2015-07-17 | 12.880 | 233,571 | +47,357 | 0.28% | 3,008,394 |
| 2015-07-20 | 2015-07-16 | 11.200 | 186,214 | +21,428 | 0.22% | 2,085,597 |
| 2015-07-17 | 2015-07-15 | 11.013 | 164,786 | -15,857 | 0.20% | 1,814,843 |
| 2015-07-16 | 2015-07-14 | 10.827 | 180,643 | +57,429 | 0.22% | 1,955,762 |
| 2015-07-15 | 2015-07-13 | 11.107 | 123,214 | +5,357 | 0.15% | 1,368,497 |
| 2015-07-13 | 2015-07-09 | 8.213 | 117,857 | +5,786 | 0.14% | 967,999 |
| 2015-07-09 | 2015-07-07 | 8.680 | 112,071 | -4,286 | 0.13% | 972,776 |
| 2015-07-08 | 2015-07-06 | 9.240 | 116,357 | +32,571 | 0.14% | 1,075,139 |
| 2015-07-07 | 2015-07-03 | 9.707 | 83,786 | +39,857 | 0.10% | 813,283 |
| 2015-07-03 | 2015-06-30 | 8.960 | 43,929 | +15,000 | 0.05% | 393,604 |
| 2015-07-02 | 2015-06-29 | 8.960 | 28,929 | -15,642 | 0.03% | 259,204 |
| 2015-06-29 | 2015-06-25 | 8.867 | 44,571 | +4,928 | 0.05% | 395,196 |
| 2015-06-26 | 2015-06-24 | 9.147 | 39,643 | +4,929 | 0.05% | 362,601 |
| 2015-06-23 | 2015-06-19 | 8.400 | 34,714 | -4,500 | 0.04% | 291,598 |
| 2015-06-19 | 2015-06-17 | 8.213 | 39,214 | -1,929 | 0.05% | 322,078 |
| 2015-06-15 | 2015-06-11 | 7.747 | 41,143 | +643 | 0.05% | 318,721 |
| 2015-06-10 | 2015-06-08 | 8.213 | 40,500 | +6,429 | 0.05% | 332,640 |
| 2015-06-09 | 2015-06-05 | 8.867 | 34,071 | +34,071 | 0.04% | 302,096 |
| 2015-06-08 | 2015-06-04 | 9.053 | 0 | -3,214 | ||
| 2015-06-05 | 2015-06-03 | 8.960 | 3,214 | +3,214 | 0.00% | 28,797 |
| 2015-06-04 | 2015-06-02 | 9.147 | 0 | -8,357 | ||
| 2015-06-03 | 2015-06-01 | 8.587 | 8,357 | +214 | 0.01% | 71,759 |
| 2015-06-02 | 2015-05-29 | 8.120 | 8,143 | +8,143 | 0.01% | 66,121 |
| 2015-05-28 | 2015-05-26 | 8.213 | 0 | -214 | ||
| 2015-05-21 | 2015-05-19 | 8.027 | 214 | +214 | 0.00% | 1,718 |
| 2015-05-20 | 2015-05-18 | 8.027 | 0 | -4,500 | ||
| 2015-05-19 | 2015-05-15 | 7.747 | 4,500 | +4,500 | 0.01% | 34,860 |
| 2015-05-12 | 2015-05-08 | 6.813 | 0 | -15,214 | ||
| 2015-05-11 | 2015-05-07 | 6.253 | 15,214 | +10,928 | 0.02% | 95,138 |
| 2015-05-08 | 2015-05-06 | 7.187 | 4,286 | +4,286 | 0.01% | 30,802 |
| 2015-04-10 | 2015-04-08 | 4.573 | 0 | -10,286 | ||
| 2014-11-04 | 2014-10-31 | 4.853 | 10,286 | +857 | 0.01% | 49,921 |
| 2014-10-29 | 2014-10-27 | 4.760 | 9,429 | +429 | 0.01% | 44,882 |
| 2014-10-22 | 2014-10-20 | 5.133 | 9,000 | +429 | 0.01% | 46,200 |
| 2014-09-24 | 2014-09-22 | 5.787 | 8,571 | +2,142 | 0.01% | 49,598 |
| 2014-09-23 | 2014-09-19 | 5.973 | 6,429 | -1,071 | 0.01% | 38,403 |
| 2014-09-22 | 2014-09-18 | 5.227 | 7,500 | +7,500 | 0.01% | 39,200 |
| 2014-09-18 | 2014-09-16 | 5.133 | 0 | -429 | ||
| 2014-09-17 | 2014-09-15 | 5.133 | 429 | +429 | 0.00% | 2,202 |
| 2014-09-15 | 2014-09-11 | 5.227 | 0 | -1,071 | ||
| 2014-09-12 | 2014-09-10 | 5.413 | 1,071 | +1,071 | 0.00% | 5,798 |
| 2014-08-21 | 2014-08-19 | 5.040 | 0 | -2,357 | ||
| 2014-08-20 | 2014-08-18 | 5.413 | 2,357 | -1,500 | 0.00% | 12,759 |
| 2014-08-19 | 2014-08-15 | 5.600 | 3,857 | +3,643 | 0.00% | 21,599 |
| 2014-08-18 | 2014-08-14 | 4.620 | 214 | +214 | 0.00% | 989 |
| 2007-06-26 | 2007-06-22 | 21.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy