History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.420 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.410 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.440 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.400 0 +0
2025-09-26 2025-09-24 1.490 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.220 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.360 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.360 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.360 0 +0
2025-09-09 2025-09-05 1.370 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.580 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.550 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.670 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.120 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.140 0 +0
2025-08-07 2025-08-05 0.830 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.740 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 1.140 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.770 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.930 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.850 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.760 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.890 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.890 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.910 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.940 0 +0
2025-02-19 2025-02-17 0.960 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 0.960 0 +0
2025-02-14 2025-02-12 0.910 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 0.970 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.990 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.970 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 0.980 0 +0
2024-12-11 2024-12-09 1.000 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 1.040 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.930 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.930 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.920 0 +0
2024-11-21 2024-11-19 0.920 0 +0
2024-11-20 2024-11-18 0.990 0 +0
2024-11-19 2024-11-15 0.980 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 1.080 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.030 0 +0
2024-10-18 2024-10-16 1.180 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.160 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.240 0 -400
2024-10-08 2024-10-04 0.950 400 +400 0.00% 380
2024-10-04 2024-10-02 1.200 0 -800
2024-03-27 2024-03-25 1.150 800 +800 0.00% 920
2024-03-01 2024-02-28 1.270 0 -1,000
2024-02-26 2024-02-22 1.350 1,000 -1,200 0.00% 1,350
2024-02-22 2024-02-20 1.300 2,200 -1,800 0.00% 2,860
2024-02-02 2024-01-31 1.470 4,000 -600 0.00% 5,880
2024-01-29 2024-01-25 1.490 4,600 -800 0.00% 6,854
2024-01-04 2024-01-02 1.590 5,400 -200 0.00% 8,586
2024-01-03 2023-12-29 1.570 5,600 -200 0.00% 8,792
2023-12-28 2023-12-22 1.590 5,800 +400 0.00% 9,222
2023-12-27 2023-12-21 1.650 5,400 -2,000 0.00% 8,910
2023-12-19 2023-12-15 1.370 7,400 +3,800 0.01% 10,138
2023-12-18 2023-12-14 1.600 3,600 -4,600 0.00% 5,760
2023-12-15 2023-12-13 1.590 8,200 -2,600 0.01% 13,038
2023-12-11 2023-12-07 1.520 10,800 -200 0.01% 16,416
2023-12-08 2023-12-06 1.450 11,000 -1,200 0.01% 15,950
2023-12-06 2023-12-04 1.450 12,200 -1,200 0.01% 17,690
2023-12-01 2023-11-29 1.440 13,400 -3,200 0.01% 19,296
2023-11-30 2023-11-28 1.400 16,600 -400 0.01% 23,240
2023-11-29 2023-11-27 1.450 17,000 +7,800 0.01% 24,650
2023-11-28 2023-11-24 1.440 9,200 -11,000 0.01% 13,248
2023-11-24 2023-11-22 1.370 20,200 +7,800 0.02% 27,674
2023-11-23 2023-11-21 1.300 12,400 +200 0.01% 16,120
2023-11-21 2023-11-17 1.300 12,200 -200 0.01% 15,860
2023-11-17 2023-11-15 1.790 12,400 +2,600 0.01% 22,196
2023-11-13 2023-11-09 1.730 9,800 +9,400 0.01% 16,954
2023-11-08 2023-11-06 1.800 400 -1,000 0.00% 720
2023-10-31 2023-10-27 1.970 1,400 -600 0.00% 2,758
2023-10-20 2023-10-18 2.100 2,000 -800 0.00% 4,200
2023-10-16 2023-10-12 2.090 2,800 -200 0.00% 5,852
2023-10-13 2023-10-11 2.100 3,000 -800 0.00% 6,300
2023-10-04 2023-09-29 2.400 3,800 -1,000 0.00% 9,120
2023-09-26 2023-09-22 2.370 4,800 -200 0.00% 11,376
2023-09-25 2023-09-21 2.400 5,000 -400 0.00% 12,000
2023-09-22 2023-09-20 2.390 5,400 -200 0.00% 12,906
2023-09-21 2023-09-19 2.430 5,600 -600 0.00% 13,608
2023-09-20 2023-09-18 2.280 6,200 -1,200 0.00% 14,136
2023-09-18 2023-09-14 2.400 7,400 -1,000 0.01% 17,760
2023-09-14 2023-09-12 2.470 8,400 -200 0.01% 20,748
2023-09-13 2023-09-11 2.490 8,600 -4,800 0.01% 21,414
2023-09-06 2023-09-04 2.490 13,400 -4,600 0.01% 33,366
2023-08-30 2023-08-28 2.490 18,000 -1,000 0.01% 44,820
2023-08-29 2023-08-25 2.550 19,000 -1,200 0.01% 48,450
2023-08-28 2023-08-24 2.550 20,200 -1,800 0.02% 51,510
2023-08-25 2023-08-23 2.550 22,000 -3,400 0.02% 56,100
2023-08-24 2023-08-22 2.500 25,400 -200 0.02% 63,500
2023-08-22 2023-08-18 2.430 25,600 -2,200 0.02% 62,208
2023-08-21 2023-08-17 2.440 27,800 -1,200 0.02% 67,832
2023-08-18 2023-08-16 2.490 29,000 -200 0.02% 72,210
2023-08-15 2023-08-11 2.550 29,200 -7,200 0.02% 74,460
2023-08-14 2023-08-10 2.600 36,400 -5,800 0.03% 94,640
2023-08-10 2023-08-08 2.700 42,200 -600 0.03% 113,940
2023-08-09 2023-08-07 2.750 42,800 -7,800 0.03% 117,700
2023-07-31 2023-07-27 2.850 50,600 +12,600 0.04% 144,210
2023-07-28 2023-07-26 3.000 38,000 +1,000 0.03% 114,000
2023-07-27 2023-07-25 2.950 37,000 +11,200 0.03% 109,150
2023-07-26 2023-07-24 2.900 25,800 +10,800 0.02% 74,820
2023-07-25 2023-07-21 2.800 15,000 +400 0.01% 42,000
2023-07-24 2023-07-20 2.900 14,600 -1,600 0.01% 42,340
2023-07-20 2023-07-18 2.550 16,200 -200 0.01% 41,310
2023-07-05 2023-07-03 2.500 16,400 +800 0.01% 41,000
2023-07-04 2023-06-30 2.500 15,600 +4,000 0.01% 39,000
2023-06-30 2023-06-28 2.600 11,600 +2,600 0.01% 30,160
2023-06-27 2023-06-23 2.500 9,000 -3,600 0.01% 22,500
2023-06-26 2023-06-21 2.490 12,600 -1,600 0.01% 31,374
2023-06-23 2023-06-20 2.440 14,200 -600 0.01% 34,648
2023-06-13 2023-06-09 2.500 14,800 -200 0.01% 37,000
2023-06-12 2023-06-08 2.400 15,000 +600 0.01% 36,000
2023-06-08 2023-06-06 2.500 14,400 -200 0.01% 36,000
2023-06-07 2023-06-05 2.500 14,600 +800 0.01% 36,500
2023-06-06 2023-06-02 2.550 13,800 +5,600 0.01% 35,190
2023-06-05 2023-06-01 2.550 8,200 -200 0.01% 20,910
2023-06-01 2023-05-30 2.650 8,400 -200 0.01% 22,260
2023-05-31 2023-05-29 2.600 8,600 -800 0.01% 22,360
2023-05-24 2023-05-22 2.550 9,400 +1,000 0.01% 23,970
2023-05-22 2023-05-18 2.650 8,400 +1,000 0.01% 22,260
2023-05-18 2023-05-16 2.550 7,400 -200 0.01% 18,870
2023-05-15 2023-05-11 2.480 7,600 -1,200 0.01% 18,848
2023-05-12 2023-05-10 2.500 8,800 -600 0.01% 22,000
2023-05-09 2023-05-05 2.550 9,400 -200 0.01% 23,970
2023-05-08 2023-05-04 2.390 9,600 -400 0.01% 22,944
2023-05-05 2023-05-03 2.550 10,000 -1,200 0.01% 25,500
2023-05-04 2023-05-02 2.600 11,200 -6,600 0.01% 29,120
2023-04-27 2023-04-25 2.600 17,800 +3,000 0.01% 46,280
2023-04-26 2023-04-24 2.600 14,800 +200 0.01% 38,480
2023-04-25 2023-04-21 2.600 14,600 +3,000 0.01% 37,960
2023-04-24 2023-04-20 2.500 11,600 +3,200 0.01% 29,000
2023-04-21 2023-04-19 2.360 8,400 +5,000 0.01% 19,824
2023-04-19 2023-04-17 2.100 3,400 -2,200 0.00% 7,140
2023-04-14 2023-04-12 2.000 5,600 -800 0.00% 11,200
2023-04-13 2023-04-11 2.000 6,400 -3,800 0.00% 12,800
2023-04-12 2023-04-06 1.960 10,200 -2,200 0.01% 19,992
2023-03-31 2023-03-29 1.680 12,400 +2,000 0.01% 20,832
2023-03-30 2023-03-28 1.740 10,400 +2,200 0.01% 18,096
2023-03-23 2023-03-21 1.660 8,200 +400 0.01% 13,612
2023-03-21 2023-03-17 1.680 7,800 +4,200 0.01% 13,104
2023-03-20 2023-03-16 1.760 3,600 +2,400 0.00% 6,336
2023-03-17 2023-03-15 1.560 1,200 +200 0.00% 1,872
2023-03-13 2023-03-09 1.670 1,000 +200 0.00% 1,670
2023-02-13 2023-02-09 1.800 800 -200 0.00% 1,440
2023-02-08 2023-02-06 2.000 1,000 -200 0.00% 2,000
2023-01-30 2023-01-26 2.000 1,200 -400 0.00% 2,400
2023-01-19 2023-01-17 1.920 1,600 -200 0.00% 3,072
2023-01-12 2023-01-10 1.960 1,800 -200 0.00% 3,528
2023-01-11 2023-01-09 1.910 2,000 +200 0.00% 3,820
2023-01-05 2023-01-03 2.200 1,800 -200 0.00% 3,960
2022-12-21 2022-12-19 2.330 2,000 +1,000 0.00% 4,660
2022-12-16 2022-12-14 2.100 1,000 +200 0.00% 2,100
2022-11-17 2022-11-15 2.300 800 +200 0.00% 1,840
2022-11-01 2022-10-28 2.200 600 -1,000 0.00% 1,320
2022-10-20 2022-10-18 2.350 1,600 +1,000 0.00% 3,760
2022-10-07 2022-10-05 2.750 600 -200 0.00% 1,650
2022-09-16 2022-09-14 2.650 800 -200 0.00% 2,120
2022-09-15 2022-09-13 2.650 1,000 +400 0.00% 2,650
2022-09-07 2022-09-05 2.500 600 -600 0.00% 1,500
2022-09-05 2022-09-01 2.490 1,200 -400 0.00% 2,988
2022-08-31 2022-08-29 2.010 1,600 -200 0.00% 3,216
2022-08-30 2022-08-26 1.820 1,800 -600 0.00% 3,276
2022-08-23 2022-08-19 2.020 2,400 +800 0.00% 4,848
2022-08-17 2022-08-15 2.500 1,600 -400 0.00% 4,000
2022-08-09 2022-08-05 2.430 2,000 -800 0.00% 4,860
2022-08-08 2022-08-04 2.430 2,800 -200 0.00% 6,804
2022-08-04 2022-08-02 2.350 3,000 -1,400 0.00% 7,050
2022-08-01 2022-07-28 2.300 4,400 +200 0.00% 10,120
2022-07-29 2022-07-27 2.500 4,200 -200 0.00% 10,500
2022-07-28 2022-07-26 2.460 4,400 +200 0.00% 10,824
2022-07-27 2022-07-25 2.380 4,200 +3,400 0.00% 9,996
2022-06-30 2022-06-28 2.850 800 -1,000 0.00% 2,280
2022-06-28 2022-06-24 3.000 1,800 -600 0.00% 5,400
2022-06-27 2022-06-23 2.800 2,400 +1,600 0.00% 6,720
2022-06-23 2022-06-21 3.000 800 +200 0.00% 2,400
2022-05-03 2022-04-28 1.950 600 +400 0.00% 1,170
2021-05-20 2021-05-17 1.559 200 -14 0.00% 312
2021-02-22 2021-02-18 1.773 214 +214 0.00% 379
2020-09-21 2020-09-17 1.493 0 -214
2020-09-16 2020-09-14 1.456 214 -215 0.00% 312
2020-09-15 2020-09-11 1.559 429 -214 0.00% 669
2020-09-14 2020-09-10 1.559 643 -214 0.00% 1,002
2020-09-11 2020-09-09 1.605 857 -214 0.00% 1,376
2020-09-08 2020-09-04 1.773 1,071 -429 0.00% 1,899
2020-08-18 2020-08-14 1.792 1,500 -429 0.00% 2,688
2020-07-21 2020-07-17 1.941 1,929 -214 0.00% 3,745
2020-07-16 2020-07-14 1.988 2,143 -214 0.00% 4,260
2020-01-03 2019-12-31 2.707 2,357 +643 0.00% 6,380
2019-11-25 2019-11-21 2.707 1,714 +214 0.00% 4,639
2019-11-20 2019-11-18 2.753 1,500 +429 0.00% 4,130
2019-11-18 2019-11-14 2.800 1,071 +214 0.00% 2,999
2019-11-05 2019-11-01 3.173 857 +428 0.00% 2,720
2019-10-31 2019-10-29 3.173 429 +429 0.00% 1,361
2019-04-29 2019-04-25 4.153 0 -214
2019-04-26 2019-04-24 4.200 214 -429 0.00% 899
2019-04-08 2019-04-03 4.667 643 +214 0.00% 3,001
2019-03-19 2019-03-15 5.133 429 +215 0.00% 2,202
2019-03-06 2019-03-04 5.227 214 +214 0.00% 1,119
2019-01-22 2019-01-18 5.413 0 -643
2018-11-22 2018-11-20 5.600 643 +643 0.00% 3,601
2018-11-09 2018-11-07 5.787 0 -1,500
2018-11-06 2018-11-02 5.600 1,500 +1,500 0.00% 8,400
2018-08-24 2018-08-22 6.160 0 -857
2018-08-23 2018-08-21 5.973 857 -2,572 0.00% 5,119
2018-08-22 2018-08-20 5.693 3,429 -642 0.00% 19,522
2018-08-21 2018-08-17 5.693 4,071 -1,929 0.00% 23,178
2018-08-20 2018-08-16 5.693 6,000 -1,286 0.01% 34,160
2018-08-16 2018-08-14 5.507 7,286 +857 0.01% 40,122
2018-08-15 2018-08-13 5.693 6,429 +1,715 0.01% 36,602
2018-08-14 2018-08-10 5.040 4,714 +4,714 0.01% 23,759
2018-06-01 2018-05-30 4.667 0 -1,714
2018-05-29 2018-05-25 4.667 1,714 +1,714 0.00% 7,999
2018-04-25 2018-04-23 4.667 0 -643
2018-04-19 2018-04-17 4.760 643 +643 0.00% 3,061
2018-03-13 2018-03-09 4.853 0 -857
2018-03-02 2018-02-28 5.040 857 +857 0.00% 4,319
2018-01-19 2018-01-17 5.413 0 -643
2018-01-18 2018-01-16 5.413 643 +643 0.00% 3,481
2017-12-06 2017-12-04 6.347 0 -1,286
2017-11-30 2017-11-28 6.347 1,286 +1,286 0.00% 8,162
2017-10-26 2017-10-24 6.347 0 -2,571
2017-10-25 2017-10-23 6.253 2,571 -2,358 0.00% 16,077
2017-10-24 2017-10-20 6.160 4,929 +429 0.01% 30,363
2017-10-23 2017-10-19 6.160 4,500 +4,500 0.00% 27,720
2017-10-03 2017-09-28 7.187 0 -1,071
2017-09-29 2017-09-27 7.280 1,071 +1,071 0.00% 7,797
2017-08-18 2017-08-16 7.653 0 -81,643
2017-08-17 2017-08-15 8.027 81,643 -3,428 0.09% 655,321
2017-08-16 2017-08-14 6.253 85,071 -1,072 0.09% 531,977
2017-08-15 2017-08-11 6.067 86,143 -1,714 0.09% 522,601
2017-08-14 2017-08-10 5.973 87,857 -1,714 0.09% 524,799
2017-08-11 2017-08-09 6.067 89,571 -1,500 0.10% 543,397
2017-08-10 2017-08-08 5.973 91,071 -1,929 0.10% 543,997
2017-08-09 2017-08-07 6.067 93,000 -1,500 0.10% 564,200
2017-08-08 2017-08-04 6.067 94,500 -1,286 0.10% 573,300
2017-08-07 2017-08-03 6.067 95,786 -1,500 0.10% 581,102
2017-08-04 2017-08-02 5.693 97,286 -1,714 0.10% 553,882
2017-08-03 2017-08-01 5.600 99,000 -1,286 0.11% 554,400
2017-08-02 2017-07-31 5.600 100,286 -1,285 0.11% 561,602
2017-08-01 2017-07-28 5.413 101,571 -1,286 0.11% 549,838
2017-07-31 2017-07-27 5.600 102,857 -1,929 0.11% 575,999
2017-07-28 2017-07-26 5.600 104,786 -2,785 0.11% 586,802
2017-07-26 2017-07-24 5.600 107,571 -3,643 0.12% 602,398
2017-07-25 2017-07-21 5.507 111,214 -3,429 0.12% 612,418
2017-07-24 2017-07-20 5.227 114,643 -3,214 0.12% 599,201
2017-07-21 2017-07-19 5.227 117,857 -4,072 0.13% 615,999
2017-07-20 2017-07-18 5.227 121,929 -4,071 0.13% 637,282
2017-07-19 2017-07-17 5.320 126,000 -4,071 0.13% 670,320
2017-07-18 2017-07-14 5.413 130,071 -6,643 0.14% 704,118
2017-07-17 2017-07-13 5.507 136,714 -2,786 0.15% 752,838
2017-07-14 2017-07-12 5.600 139,500 -5,571 0.15% 781,200
2017-07-13 2017-07-11 5.507 145,071 -4,715 0.16% 798,858
2017-07-12 2017-07-10 5.507 149,786 -4,285 0.16% 824,822
2017-07-10 2017-07-06 5.507 154,071 -4,500 0.17% 848,418
2017-07-07 2017-07-05 5.507 158,571 -5,786 0.17% 873,198
2017-07-06 2017-07-04 5.507 164,357 -4,286 0.18% 905,059
2017-07-05 2017-07-03 5.787 168,643 -4,286 0.18% 975,881
2017-07-04 2017-06-30 5.787 172,929 -4,285 0.19% 1,000,682
2017-07-03 2017-06-29 5.787 177,214 -9,000 0.19% 1,025,478
2017-06-30 2017-06-28 5.507 186,214 +7,071 0.20% 1,025,418
2017-06-29 2017-06-27 5.600 179,143 +2,572 0.19% 1,003,201
2017-06-28 2017-06-26 5.787 176,571 -2,143 0.19% 1,021,758
2017-06-27 2017-06-23 5.973 178,714 -1,072 0.19% 1,067,518
2017-06-26 2017-06-22 5.880 179,786 -2,143 0.19% 1,057,142
2017-06-23 2017-06-21 5.787 181,929 -1,285 0.19% 1,052,762
2017-06-22 2017-06-20 5.787 183,214 -1,286 0.20% 1,060,198
2017-06-21 2017-06-19 5.693 184,500 -1,500 0.20% 1,050,420
2017-06-19 2017-06-15 5.507 186,000 -1,071 0.20% 1,024,240
2017-06-16 2017-06-14 5.507 187,071 -3,215 0.20% 1,030,138
2017-06-15 2017-06-13 5.600 190,286 -214 0.20% 1,065,602
2017-06-13 2017-06-09 5.600 190,500 -2,357 0.20% 1,066,800
2017-06-12 2017-06-08 5.693 192,857 -1,714 0.21% 1,097,999
2017-06-08 2017-06-06 5.600 194,571 -2,143 0.21% 1,089,598
2017-06-07 2017-06-05 5.600 196,714 -4,286 0.21% 1,101,598
2017-06-06 2017-06-02 5.600 201,000 -3,214 0.22% 1,125,600
2017-06-05 2017-06-01 5.600 204,214 -3,215 0.22% 1,143,598
2017-06-02 2017-05-31 5.787 207,429 -2,142 0.22% 1,200,322
2017-06-01 2017-05-29 5.787 209,571 -3,643 0.22% 1,212,718
2017-05-31 2017-05-26 5.787 213,214 -3,215 0.23% 1,233,798
2017-05-29 2017-05-25 5.787 216,429 -4,714 0.23% 1,252,402
2017-05-26 2017-05-24 5.693 221,143 -4,500 0.24% 1,259,041
2017-05-25 2017-05-23 5.693 225,643 -4,714 0.24% 1,284,661
2017-05-24 2017-05-22 5.787 230,357 -4,714 0.25% 1,332,999
2017-05-23 2017-05-19 5.787 235,071 -4,286 0.25% 1,360,278
2017-05-22 2017-05-18 5.693 239,357 -4,072 0.26% 1,362,739
2017-05-18 2017-05-16 5.600 243,429 -6,642 0.26% 1,363,202
2017-05-04 2017-04-28 5.600 250,071 +6,642 0.27% 1,400,398
2017-04-27 2017-04-25 5.787 243,429 -428 0.26% 1,408,642
2017-04-25 2017-04-21 6.067 243,857 +428 0.26% 1,479,399
2017-04-18 2017-04-12 6.067 243,429 -2,571 0.26% 1,476,803
2017-04-12 2017-04-10 5.693 246,000 -18,643 0.26% 1,400,560
2017-04-11 2017-04-07 5.133 264,643 +13,929 0.28% 1,358,501
2017-04-10 2017-04-06 6.253 250,714 +4,928 0.27% 1,567,798
2017-04-07 2017-04-05 6.440 245,786 +2,357 0.26% 1,582,862
2017-03-24 2017-03-22 7.187 243,429 -1,500 0.26% 1,749,443
2017-03-23 2017-03-21 7.280 244,929 +1,500 0.26% 1,783,083
2017-03-22 2017-03-20 7.280 243,429 -3,428 0.26% 1,772,163
2017-03-17 2017-03-15 7.653 246,857 +3,428 0.26% 1,889,279
2017-02-23 2017-02-21 8.307 243,429 -642 0.26% 2,022,084
2017-02-22 2017-02-20 8.400 244,071 -643 0.26% 2,050,196
2017-02-21 2017-02-17 8.307 244,714 +214 0.26% 2,032,758
2017-02-20 2017-02-16 8.400 244,500 +1,071 0.26% 2,053,800
2017-02-17 2017-02-15 8.400 243,429 -214 0.26% 2,044,804
2017-02-16 2017-02-14 8.400 243,643 -214 0.26% 2,046,601
2017-02-15 2017-02-13 8.493 243,857 +428 0.26% 2,071,159
2017-02-14 2017-02-10 8.587 243,429 -1,071 0.26% 2,090,244
2017-02-10 2017-02-08 8.213 244,500 +1,071 0.26% 2,008,160
2017-02-07 2017-02-03 8.213 243,429 -857 0.26% 1,999,364
2017-02-06 2017-02-02 8.400 244,286 +857 0.26% 2,052,002
2017-02-02 2017-01-27 8.400 243,429 -1,071 0.26% 2,044,804
2017-01-26 2017-01-24 8.587 244,500 -1,286 0.26% 2,099,440
2017-01-25 2017-01-23 8.680 245,786 +2,357 0.26% 2,133,422
2017-01-12 2017-01-10 8.307 243,429 -6,428 0.26% 2,022,084
2016-12-19 2016-12-15 7.747 249,857 -4,286 0.27% 1,935,559
2016-12-16 2016-12-14 7.840 254,143 -1,500 0.27% 1,992,481
2016-12-15 2016-12-13 7.747 255,643 -2,357 0.27% 1,980,381
2016-12-14 2016-12-12 7.747 258,000 -1,929 0.28% 1,998,640
2016-12-13 2016-12-09 7.840 259,929 -214 0.28% 2,037,843
2016-12-12 2016-12-08 8.027 260,143 -857 0.28% 2,088,081
2016-12-08 2016-12-06 8.213 261,000 -857 0.28% 2,143,680
2016-12-07 2016-12-05 8.213 261,857 -2,572 0.28% 2,150,719
2016-12-06 2016-12-02 8.400 264,429 -6,428 0.28% 2,221,204
2016-12-05 2016-12-01 8.400 270,857 -4,714 0.29% 2,275,199
2016-11-24 2016-11-22 8.213 275,571 -3,429 0.30% 2,263,356
2016-11-23 2016-11-21 9.240 279,000 +3,429 0.30% 2,577,960
2016-11-18 2016-11-16 9.427 275,571 -1,715 0.30% 2,597,716
2016-11-17 2016-11-15 9.520 277,286 +1,500 0.30% 2,639,763
2016-11-16 2016-11-14 9.240 275,786 +215 0.30% 2,548,263
2016-11-15 2016-11-11 8.400 275,571 -11,143 0.30% 2,314,796
2016-11-14 2016-11-10 8.960 286,714 -22,715 0.31% 2,568,957
2016-11-11 2016-11-09 8.587 309,429 +21,000 0.33% 2,656,964
2016-11-10 2016-11-08 8.680 288,429 -19,071 0.31% 2,503,564
2016-11-09 2016-11-07 8.120 307,500 +31,929 0.33% 2,496,900
2016-11-07 2016-11-03 8.773 275,571 -4,286 0.30% 2,417,676
2016-11-04 2016-11-02 9.240 279,857 -2,143 0.30% 2,585,879
2016-11-03 2016-11-01 9.053 282,000 -18,429 0.30% 2,553,040
2016-11-02 2016-10-31 9.520 300,429 -8,357 0.32% 2,860,084
2016-11-01 2016-10-28 9.613 308,786 -4,928 0.33% 2,968,463
2016-10-27 2016-10-25 9.053 313,714 -215 0.34% 2,840,157
2016-10-26 2016-10-24 8.120 313,929 -28,928 0.34% 2,549,103
2016-10-24 2016-10-19 7.747 342,857 -24,214 0.37% 2,655,999
2016-10-20 2016-10-18 7.747 367,071 -49,072 0.39% 2,843,577
2016-10-19 2016-10-17 7.653 416,143 -145,071 0.45% 3,184,881
2016-10-18 2016-10-14 8.027 561,214 -30,429 0.60% 4,504,678
2016-10-17 2016-10-13 8.120 591,643 -33,428 0.63% 4,804,141
2016-10-14 2016-10-12 8.120 625,071 -13,286 0.67% 5,075,577
2016-10-13 2016-10-11 8.213 638,357 -27,429 0.68% 5,243,039
2016-10-12 2016-10-07 8.213 665,786 -60,040 0.71% 5,468,322
2016-09-22 2016-09-20 9.147 725,826 -4,071 0.78% 6,638,888
2016-09-21 2016-09-19 9.707 729,897 -22,500 0.78% 7,084,867
2016-09-20 2016-09-15 9.893 752,397 +26,571 0.81% 7,443,714
2016-09-15 2016-09-13 10.733 725,826 +420,951 0.78% 7,790,532
2016-09-14 2016-09-12 9.240 304,875 -857 0.33% 2,817,045
2016-09-13 2016-09-09 10.173 305,732 +15,643 0.33% 3,110,314
2016-09-12 2016-09-08 10.547 290,089 -11,143 0.31% 3,059,472
2016-09-09 2016-09-07 11.387 301,232 -28,929 0.32% 3,430,028
2016-09-08 2016-09-06 11.293 330,161 +26,572 0.35% 3,728,618
2016-09-07 2016-09-05 11.480 303,589 +4,928 0.33% 3,485,202
2016-09-06 2016-09-02 12.040 298,661 +2,786 0.32% 3,595,878
2016-09-05 2016-09-01 12.787 295,875 -24,000 0.32% 3,783,255
2016-09-02 2016-08-31 12.040 319,875 +27,857 0.34% 3,851,295
2016-09-01 2016-08-30 13.067 292,018 -5,571 0.31% 3,815,702
2016-08-30 2016-08-26 14.187 297,589 +7,500 0.32% 4,221,796
2016-08-29 2016-08-25 13.627 290,089 +290,089 0.31% 3,952,946
2016-08-26 2016-08-24 13.533 0 -643
2016-08-25 2016-08-23 12.880 643 -857 0.00% 8,282
2016-08-23 2016-08-19 12.973 1,500 +429 0.00% 19,460
2016-08-22 2016-08-18 13.253 1,071 +1,071 0.00% 14,194
2016-08-19 2016-08-17 13.347 0 -2,786
2016-08-18 2016-08-16 13.440 2,786 -2,357 0.00% 37,444
2016-08-17 2016-08-15 13.440 5,143 -30,000 0.01% 69,122
2016-08-16 2016-08-12 13.627 35,143 -17,143 0.04% 478,882
2016-08-15 2016-08-11 13.813 52,286 -51,000 0.06% 722,244
2016-08-12 2016-08-10 14.093 103,286 -16,714 0.12% 1,455,644
2016-08-11 2016-08-09 14.093 120,000 -45,000 0.14% 1,691,200
2016-08-10 2016-08-08 14.467 165,000 +643 0.20% 2,387,000
2016-08-09 2016-08-05 13.627 164,357 -14,572 0.20% 2,239,638
2016-08-08 2016-08-04 13.813 178,929 -18,428 0.21% 2,471,606
2016-08-05 2016-08-03 13.813 197,357 +4,500 0.23% 2,726,158
2016-08-04 2016-08-01 13.720 192,857 +2,143 0.23% 2,645,998
2016-08-03 2016-07-29 13.813 190,714 -7,072 0.23% 2,634,396
2016-08-01 2016-07-28 14.093 197,786 -643 0.24% 2,787,464
2016-07-29 2016-07-27 13.627 198,429 +10,500 0.24% 2,703,926
2016-07-28 2016-07-26 13.813 187,929 -9,642 0.22% 2,595,926
2016-07-27 2016-07-25 14.280 197,571 +3,428 0.23% 2,821,314
2016-07-26 2016-07-22 14.467 194,143 -3,000 0.23% 2,808,602
2016-07-25 2016-07-21 14.280 197,143 -4,928 0.23% 2,815,202
2016-07-22 2016-07-20 13.533 202,071 +7,500 0.24% 2,734,694
2016-07-21 2016-07-19 14.187 194,571 -20,143 0.23% 2,760,314
2016-07-20 2016-07-18 14.373 214,714 +12,643 0.26% 3,086,156
2016-07-19 2016-07-15 13.347 202,071 +21,000 0.24% 2,696,974
2016-07-18 2016-07-14 13.720 181,071 +1,714 0.22% 2,484,294
2016-07-14 2016-07-12 12.600 179,357 -4,072 0.21% 2,259,898
2016-07-13 2016-07-11 11.667 183,429 -3,642 0.22% 2,140,005
2016-07-08 2016-07-06 10.640 187,071 -1,715 0.22% 1,990,435
2016-07-06 2016-07-04 10.173 188,786 +1,500 0.22% 1,920,583
2016-06-30 2016-06-28 9.707 187,286 -4,714 0.22% 1,817,923
2016-06-24 2016-06-22 10.547 192,000 -429 0.23% 2,024,960
2016-06-23 2016-06-21 10.453 192,429 -3,857 0.23% 2,011,524
2016-06-22 2016-06-20 10.360 196,286 -4,714 0.23% 2,033,523
2016-06-17 2016-06-15 10.640 201,000 -429 0.24% 2,138,640
2016-06-15 2016-06-13 10.827 201,429 -1,714 0.24% 2,180,805
2016-06-14 2016-06-10 10.640 203,143 -8,357 0.24% 2,161,442
2016-06-13 2016-06-08 10.920 211,500 -643 0.25% 2,309,580
2016-06-03 2016-06-01 10.920 212,143 -4,071 0.25% 2,316,602
2016-06-01 2016-05-30 11.200 216,214 -857 0.26% 2,421,597
2016-05-26 2016-05-24 11.013 217,071 +2,571 0.26% 2,390,675
2016-05-23 2016-05-19 10.920 214,500 +2,786 0.26% 2,342,340
2016-05-19 2016-05-17 11.293 211,714 -1,072 0.25% 2,390,957
2016-05-17 2016-05-13 10.640 212,786 -2,785 0.25% 2,264,043
2016-05-16 2016-05-12 10.173 215,571 -6,858 0.26% 2,193,076
2016-05-13 2016-05-11 10.173 222,429 -3,428 0.26% 2,262,844
2016-05-11 2016-05-09 10.453 225,857 -5,357 0.27% 2,360,959
2016-05-10 2016-05-06 10.733 231,214 -6,215 0.27% 2,481,697
2016-05-09 2016-05-05 10.827 237,429 -6,000 0.28% 2,570,565
2016-05-06 2016-05-04 10.733 243,429 -13,285 0.29% 2,612,805
2016-05-05 2016-05-03 10.827 256,714 -20,357 0.31% 2,779,357
2016-05-04 2016-04-29 10.920 277,071 -5,572 0.33% 3,025,615
2016-05-03 2016-04-28 11.107 282,643 -20,571 0.34% 3,139,222
2016-04-27 2016-04-25 12.507 303,214 -3,429 0.36% 3,792,196
2016-04-26 2016-04-22 10.920 306,643 -16,286 0.36% 3,348,542
2016-04-25 2016-04-21 10.827 322,929 -12,857 0.38% 3,496,245
2016-04-22 2016-04-20 10.920 335,786 -9,214 0.40% 3,666,783
2016-04-21 2016-04-19 10.733 345,000 -5,786 0.41% 3,703,000
2016-04-20 2016-04-18 10.920 350,786 -2,785 0.42% 3,830,583
2016-04-19 2016-04-15 11.107 353,571 -12,429 0.42% 3,926,995
2016-04-15 2016-04-13 10.920 366,000 -7,500 0.44% 3,996,720
2016-04-14 2016-04-12 10.827 373,500 -8,786 0.44% 4,043,760
2016-04-13 2016-04-11 11.293 382,286 -1,714 0.45% 4,317,283
2016-04-12 2016-04-08 11.760 384,000 -12,857 0.46% 4,515,840
2016-04-11 2016-04-07 11.947 396,857 -6,643 0.47% 4,741,118
2016-04-08 2016-04-06 11.853 403,500 -643 0.48% 4,782,820
2016-04-07 2016-04-05 11.667 404,143 -2,357 0.48% 4,715,002
2016-04-06 2016-04-01 11.667 406,500 -2,143 0.48% 4,742,500
2016-04-05 2016-03-31 11.667 408,643 -5,357 0.49% 4,767,502
2016-04-01 2016-03-30 11.573 414,000 -3,429 0.49% 4,791,360
2016-03-31 2016-03-29 11.573 417,429 -4,071 0.50% 4,831,045
2016-03-30 2016-03-24 12.320 421,500 -1,286 0.50% 5,192,880
2016-03-29 2016-03-23 12.507 422,786 -1,928 0.50% 5,287,644
2016-03-24 2016-03-22 11.947 424,714 -1,072 0.51% 5,073,917
2016-03-23 2016-03-21 12.133 425,786 -2,571 0.51% 5,166,203
2016-03-22 2016-03-18 12.133 428,357 -4,286 0.51% 5,197,398
2016-03-21 2016-03-17 12.413 432,643 -11,571 0.52% 5,370,542
2016-03-18 2016-03-16 12.040 444,214 -3,643 0.53% 5,348,337
2016-03-17 2016-03-15 12.040 447,857 -17,572 0.53% 5,392,198
2016-03-16 2016-03-14 11.947 465,429 -9,642 0.55% 5,560,325
2016-03-15 2016-03-11 12.040 475,071 -5,358 0.57% 5,719,855
2016-03-14 2016-03-10 11.853 480,429 -42,214 0.57% 5,694,685
2016-03-11 2016-03-09 12.600 522,643 -4,071 0.63% 6,585,302
2016-03-10 2016-03-08 12.693 526,714 +16,928 0.63% 6,685,756
2016-03-09 2016-03-07 12.320 509,786 +236,357 0.61% 6,280,564
2016-03-08 2016-03-04 14.187 273,429 +36,215 0.33% 3,879,046
2016-03-04 2016-03-02 15.120 237,214 +199,500 0.28% 3,586,676
2016-02-26 2016-02-24 10.733 37,714 +643 0.05% 404,797
2016-02-25 2016-02-23 10.733 37,071 -4,715 0.04% 397,895
2016-02-24 2016-02-22 10.733 41,786 +19,286 0.05% 448,503
2016-02-23 2016-02-19 10.547 22,500 -1,500 0.03% 237,300
2016-02-22 2016-02-18 10.827 24,000 +3,429 0.03% 259,840
2016-02-18 2016-02-16 10.453 20,571 +3,428 0.02% 215,036
2016-02-17 2016-02-15 10.453 17,143 +3,000 0.02% 179,201
2016-02-16 2016-02-12 9.987 14,143 -13,928 0.02% 141,241
2016-02-12 2016-02-05 10.267 28,071 -8,143 0.03% 288,196
2016-02-04 2016-02-02 10.267 36,214 +428 0.04% 371,797
2016-02-03 2016-02-01 10.640 35,786 +23,357 0.04% 380,763
2016-02-02 2016-01-29 9.893 12,429 +2,143 0.01% 122,964
2016-02-01 2016-01-28 9.800 10,286 -3,428 0.01% 100,803
2016-01-29 2016-01-27 10.173 13,714 -643 0.02% 139,517
2016-01-28 2016-01-26 10.173 14,357 +3,643 0.02% 146,059
2016-01-27 2016-01-25 10.453 10,714 -22,929 0.01% 111,997
2016-01-26 2016-01-22 10.920 33,643 +23,786 0.04% 367,382
2016-01-25 2016-01-21 9.520 9,857 -9,214 0.01% 93,839
2016-01-22 2016-01-20 9.520 19,071 +10,714 0.02% 181,556
2016-01-21 2016-01-19 9.987 8,357 +2,143 0.01% 83,459
2016-01-20 2016-01-18 9.613 6,214 -5,143 0.01% 59,737
2016-01-19 2016-01-15 9.520 11,357 -36,000 0.01% 108,119
2016-01-18 2016-01-14 9.427 47,357 -288,429 0.06% 446,419
2016-01-14 2016-01-12 8.867 335,786 -9,428 0.40% 2,977,303
2016-01-08 2016-01-06 8.773 345,214 -3,857 0.41% 3,028,677
2016-01-05 2015-12-31 9.333 349,071 -3,858 0.42% 3,257,996
2015-12-29 2015-12-24 9.613 352,929 +2,358 0.42% 3,392,824
2015-12-28 2015-12-22 9.800 350,571 +1,500 0.42% 3,435,596
2015-12-23 2015-12-21 9.613 349,071 +1,500 0.42% 3,355,736
2015-12-18 2015-12-16 9.520 347,571 +1,285 0.42% 3,308,876
2015-12-10 2015-12-08 9.240 346,286 +2,786 0.41% 3,199,683
2015-12-09 2015-12-07 9.707 343,500 -4,500 0.41% 3,334,240
2015-12-08 2015-12-04 9.893 348,000 +4,500 0.42% 3,442,880
2015-12-03 2015-12-01 9.613 343,500 -9,214 0.41% 3,302,180
2015-12-02 2015-11-30 9.613 352,714 +428 0.42% 3,390,757
2015-12-01 2015-11-27 10.173 352,286 -4,928 0.42% 3,583,923
2015-11-30 2015-11-26 10.267 357,214 -14,786 0.43% 3,667,397
2015-11-27 2015-11-25 10.733 372,000 +1,286 0.45% 3,992,800
2015-11-26 2015-11-24 10.360 370,714 +2,571 0.44% 3,840,597
2015-11-25 2015-11-23 10.360 368,143 +7,714 0.44% 3,813,961
2015-11-24 2015-11-20 10.360 360,429 +13,072 0.43% 3,734,044
2015-11-23 2015-11-19 9.800 347,357 +17,357 0.42% 3,404,099
2015-11-20 2015-11-18 9.240 330,000 -2,143 0.39% 3,049,200
2015-11-19 2015-11-17 9.520 332,143 -71,786 0.40% 3,162,001
2015-11-18 2015-11-16 9.333 403,929 -550,500 0.48% 3,770,004
2015-11-17 2015-11-13 9.520 954,429 -9,214 1.14% 9,086,164
2015-11-16 2015-11-12 9.147 963,643 -27,000 1.15% 8,814,121
2015-11-13 2015-11-11 8.493 990,643 -21,643 1.19% 8,413,861
2015-11-12 2015-11-10 8.680 1,012,286 +946,072 1.21% 8,786,642
2015-11-11 2015-11-09 8.213 66,214 -857 0.08% 543,838
2015-11-10 2015-11-06 8.120 67,071 +428 0.08% 544,617
2015-11-09 2015-11-05 7.933 66,643 -1,071 0.08% 528,701
2015-11-06 2015-11-04 7.933 67,714 +1,071 0.08% 537,198
2015-11-05 2015-11-03 7.840 66,643 -6,643 0.08% 522,481
2015-11-03 2015-10-30 8.027 73,286 -8,357 0.09% 588,242
2015-11-02 2015-10-29 8.027 81,643 +429 0.10% 655,321
2015-10-30 2015-10-28 8.120 81,214 -643 0.10% 659,458
2015-10-29 2015-10-27 8.307 81,857 -20,357 0.10% 679,959
2015-10-28 2015-10-26 8.493 102,214 +6,000 0.12% 868,138
2015-10-27 2015-10-23 8.773 96,214 +17,785 0.12% 844,117
2015-10-26 2015-10-22 8.493 78,429 -2,571 0.09% 666,124
2015-10-23 2015-10-20 8.587 81,000 -10,929 0.10% 695,520
2015-10-22 2015-10-19 8.680 91,929 +91,500 0.11% 797,944
2015-10-19 2015-10-15 8.213 429 -8,571 0.00% 3,524
2015-10-15 2015-10-13 7.747 9,000 -26,786 0.01% 69,720
2015-10-14 2015-10-12 7.653 35,786 +13,072 0.04% 273,882
2015-10-13 2015-10-09 6.813 22,714 +16,714 0.03% 154,758
2015-10-12 2015-10-08 6.627 6,000 -79,929 0.01% 39,760
2015-10-09 2015-10-07 6.907 85,929 +84,858 0.10% 593,483
2015-10-08 2015-10-06 6.160 1,071 -9,215 0.00% 6,597
2015-10-06 2015-10-02 6.533 10,286 -9,428 0.01% 67,202
2015-10-05 2015-09-30 6.440 19,714 -4,715 0.02% 126,958
2015-09-30 2015-09-25 8.213 24,429 +20,358 0.03% 200,644
2015-09-29 2015-09-24 9.613 4,071 +3,642 0.00% 39,136
2015-09-24 2015-09-22 8.307 429 -3,428 0.00% 3,564
2015-09-23 2015-09-21 8.307 3,857 -12,857 0.00% 32,039
2015-09-22 2015-09-18 8.960 16,714 -7,072 0.02% 149,757
2015-09-21 2015-09-17 8.773 23,786 -24,428 0.03% 208,683
2015-09-18 2015-09-16 10.173 48,214 -10,072 0.06% 490,497
2015-09-17 2015-09-15 10.080 58,286 -2,785 0.07% 587,523
2015-09-16 2015-09-14 12.040 61,071 +48,857 0.07% 735,295
2015-09-15 2015-09-11 9.893 12,214 +1,071 0.01% 120,837
2015-09-14 2015-09-10 10.547 11,143 +9,214 0.01% 117,522
2015-09-10 2015-09-08 10.453 1,929 +1,500 0.00% 20,164
2015-08-27 2015-08-25 9.427 429 -17,785 0.00% 4,044
2015-08-26 2015-08-24 9.240 18,214 +1,071 0.02% 168,297
2015-08-24 2015-08-20 10.173 17,143 +9,643 0.02% 174,401
2015-08-21 2015-08-19 11.107 7,500 +1,071 0.01% 83,300
2015-08-20 2015-08-18 11.013 6,429 +6,000 0.01% 70,805
2012-12-07 2012-12-05 4.573 429 -26 0.00% 1,962
2012-09-17 2012-09-13 4.178 455 +455 0.00% 1,901
2007-06-26 2007-06-22 21.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top