History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YOUNG JAMES JOHN

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.420 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.410 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.440 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.400 0 +0
2025-09-26 2025-09-24 1.490 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.220 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.360 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.360 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.360 0 +0
2025-09-09 2025-09-05 1.370 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.580 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.550 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.670 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.120 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.140 0 +0
2025-08-07 2025-08-05 0.830 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.740 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 1.140 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.770 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.930 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.850 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.760 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.890 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.890 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.910 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.940 0 +0
2025-02-19 2025-02-17 0.960 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 0.960 0 +0
2025-02-14 2025-02-12 0.910 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 0.970 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.990 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.970 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 0.980 0 +0
2024-12-11 2024-12-09 1.000 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 1.040 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.930 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.930 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.920 0 +0
2024-11-21 2024-11-19 0.920 0 +0
2024-11-20 2024-11-18 0.990 0 +0
2024-11-19 2024-11-15 0.980 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 1.080 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.030 0 +0
2024-10-18 2024-10-16 1.180 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.160 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.300 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.300 0 +0
2024-09-19 2024-09-16 1.300 0 +0
2024-09-17 2024-09-13 1.300 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.300 0 +0
2024-09-05 2024-09-03 1.300 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.300 0 +0
2024-08-30 2024-08-28 1.300 0 +0
2024-08-29 2024-08-27 1.300 0 +0
2024-08-28 2024-08-26 1.300 0 +0
2024-08-27 2024-08-23 1.300 0 +0
2024-08-26 2024-08-22 1.300 0 +0
2024-08-23 2024-08-21 1.300 0 +0
2024-08-22 2024-08-20 1.300 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.300 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.300 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.300 0 +0
2024-08-01 2024-07-30 1.300 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.300 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.300 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.300 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.300 0 +0
2024-07-16 2024-07-12 1.300 0 +0
2024-07-15 2024-07-11 1.300 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.300 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.300 0 +0
2024-07-02 2024-06-27 1.300 0 +0
2024-06-28 2024-06-26 1.300 0 +0
2024-06-27 2024-06-25 1.300 0 +0
2024-06-26 2024-06-24 1.300 0 +0
2024-06-25 2024-06-21 1.300 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.300 0 +0
2024-06-20 2024-06-18 1.300 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.300 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.300 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.230 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.330 0 +0
2024-03-25 2024-03-21 1.330 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.350 0 +0
2024-03-20 2024-03-18 1.350 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.350 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.360 0 +0
2024-03-13 2024-03-11 1.360 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.330 0 +0
2024-03-05 2024-03-01 1.280 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.270 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.380 0 +0
2024-02-27 2024-02-23 1.430 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.300 0 +0
2024-02-21 2024-02-19 1.330 0 +0
2024-02-20 2024-02-16 1.360 0 +0
2024-02-19 2024-02-15 1.360 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.380 0 +0
2024-02-14 2024-02-07 1.370 0 +0
2024-02-08 2024-02-06 1.400 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.460 0 +0
2024-02-02 2024-01-31 1.470 0 +0
2024-02-01 2024-01-30 1.480 0 +0
2024-01-31 2024-01-29 1.470 0 +0
2024-01-30 2024-01-26 1.550 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.500 0 +0
2024-01-23 2024-01-19 1.420 0 +0
2024-01-22 2024-01-18 1.590 0 +0
2024-01-19 2024-01-17 1.540 0 +0
2024-01-18 2024-01-16 1.480 0 +0
2024-01-17 2024-01-15 1.590 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.490 0 +0
2024-01-11 2024-01-09 1.500 0 +0
2024-01-10 2024-01-08 1.480 0 +0
2024-01-09 2024-01-05 1.560 0 +0
2024-01-08 2024-01-04 1.530 0 +0
2024-01-05 2024-01-03 1.510 0 +0
2024-01-04 2024-01-02 1.590 0 +0
2024-01-03 2023-12-29 1.570 0 +0
2024-01-02 2023-12-28 1.580 0 +0
2023-12-29 2023-12-27 1.590 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.650 0 +0
2023-12-22 2023-12-20 1.610 0 +0
2023-12-21 2023-12-19 1.590 0 +0
2023-12-20 2023-12-18 1.540 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.600 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.600 0 +0
2023-12-13 2023-12-11 1.620 0 +0
2023-12-12 2023-12-08 1.520 0 +0
2023-12-11 2023-12-07 1.520 0 +0
2023-12-08 2023-12-06 1.450 0 +0
2023-12-07 2023-12-05 1.440 0 +0
2023-12-06 2023-12-04 1.450 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.430 0 +0
2023-12-01 2023-11-29 1.440 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.450 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.260 0 +0
2023-11-24 2023-11-22 1.370 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.390 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.580 0 +0
2023-11-17 2023-11-15 1.790 0 +0
2023-11-16 2023-11-14 1.690 0 +0
2023-11-15 2023-11-13 1.680 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.700 0 +0
2023-11-09 2023-11-07 1.750 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.730 0 +0
2023-11-02 2023-10-31 1.920 0 +0
2023-11-01 2023-10-30 1.960 0 +0
2023-10-31 2023-10-27 1.970 0 +0
2023-10-30 2023-10-26 1.990 0 +0
2023-10-27 2023-10-25 1.800 0 +0
2023-10-26 2023-10-24 2.010 0 +0
2023-10-25 2023-10-20 1.870 0 +0
2023-10-24 2023-10-19 2.090 0 +0
2023-10-20 2023-10-18 2.100 0 +0
2023-10-19 2023-10-17 1.960 0 +0
2023-10-18 2023-10-16 2.090 0 +0
2023-10-17 2023-10-13 2.090 0 +0
2023-10-16 2023-10-12 2.090 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.400 0 +0
2023-10-11 2023-10-09 2.480 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.490 0 +0
2023-10-06 2023-10-04 2.490 0 +0
2023-10-05 2023-10-03 2.390 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.380 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.400 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.370 0 +0
2023-09-25 2023-09-21 2.400 0 +0
2023-09-22 2023-09-20 2.390 0 +0
2023-09-21 2023-09-19 2.430 0 +0
2023-09-20 2023-09-18 2.280 0 +0
2023-09-19 2023-09-15 2.470 0 +0
2023-09-18 2023-09-14 2.400 0 +0
2023-09-15 2023-09-13 2.470 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.490 0 +0
2023-09-12 2023-09-07 2.310 0 +0
2023-09-11 2023-09-06 2.430 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.500 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.500 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.430 0 +0
2023-08-21 2023-08-17 2.440 0 +0
2023-08-18 2023-08-16 2.490 0 +0
2023-08-17 2023-08-15 2.500 0 +0
2023-08-16 2023-08-14 2.500 0 +0
2023-08-15 2023-08-11 2.550 0 +0
2023-08-14 2023-08-10 2.600 0 +0
2023-08-11 2023-08-09 2.850 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.750 0 +0
2023-08-08 2023-08-04 2.490 0 +0
2023-08-07 2023-08-03 2.490 0 +0
2023-08-04 2023-08-02 2.500 0 +0
2023-08-03 2023-08-01 2.600 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.850 0 +0
2023-07-31 2023-07-27 2.850 0 +0
2023-07-28 2023-07-26 3.000 0 +0
2023-07-27 2023-07-25 2.950 0 +0
2023-07-26 2023-07-24 2.900 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.550 0 +0
2023-07-18 2023-07-13 2.550 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.550 0 +0
2023-07-12 2023-07-10 2.500 0 +0
2023-07-11 2023-07-07 2.600 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.500 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.500 0 +0
2023-07-04 2023-06-30 2.500 0 +0
2023-07-03 2023-06-29 2.600 0 +0
2023-06-30 2023-06-28 2.600 0 +0
2023-06-29 2023-06-27 2.550 0 +0
2023-06-28 2023-06-26 2.600 0 +0
2023-06-27 2023-06-23 2.500 0 +0
2023-06-26 2023-06-21 2.490 0 +0
2023-06-23 2023-06-20 2.440 0 +0
2023-06-21 2023-06-19 2.450 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.450 0 +0
2023-06-16 2023-06-14 2.450 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.450 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.400 0 +0
2023-06-09 2023-06-07 2.500 0 +0
2023-06-08 2023-06-06 2.500 0 +0
2023-06-07 2023-06-05 2.500 0 +0
2023-06-06 2023-06-02 2.550 0 +0
2023-06-05 2023-06-01 2.550 0 +0
2023-06-02 2023-05-31 2.600 0 +0
2023-06-01 2023-05-30 2.650 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.600 0 +0
2023-05-29 2023-05-24 2.600 0 +0
2023-05-25 2023-05-23 2.550 0 +0
2023-05-24 2023-05-22 2.550 0 +0
2023-05-23 2023-05-19 2.650 0 +0
2023-05-22 2023-05-18 2.650 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.550 0 +0
2023-05-17 2023-05-15 2.480 0 +0
2023-05-16 2023-05-12 2.470 0 +0
2023-05-15 2023-05-11 2.480 0 +0
2023-05-12 2023-05-10 2.500 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.550 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.550 0 +0
2023-05-04 2023-05-02 2.600 0 +0
2023-05-03 2023-04-28 2.600 0 +0
2023-05-02 2023-04-27 2.600 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.600 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.600 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.360 0 +0
2023-04-20 2023-04-18 2.300 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.000 0 +0
2023-04-17 2023-04-13 2.100 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.000 0 +0
2023-04-12 2023-04-06 1.960 0 +0
2023-04-11 2023-04-04 1.850 0 +0
2023-04-06 2023-04-03 1.850 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.740 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.630 0 +0
2023-03-24 2023-03-22 1.610 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.680 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.560 0 +0
2023-03-16 2023-03-14 1.650 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.630 0 +0
2023-03-13 2023-03-09 1.670 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.680 0 +0
2023-03-08 2023-03-06 1.660 0 +0
2023-03-07 2023-03-03 1.700 0 +0
2023-03-06 2023-03-02 1.700 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.600 0 +0
2023-02-27 2023-02-23 1.650 0 +0
2023-02-24 2023-02-22 1.680 0 +0
2023-02-23 2023-02-21 1.710 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.810 0 +0
2023-02-15 2023-02-13 1.830 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 2.000 0 +0
2023-02-09 2023-02-07 2.000 0 +0
2023-02-08 2023-02-06 2.000 0 +0
2023-02-07 2023-02-03 2.000 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.050 0 +0
2023-02-01 2023-01-30 2.070 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 2.000 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 1.920 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.920 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.980 0 +0
2023-01-13 2023-01-11 1.950 0 +0
2023-01-12 2023-01-10 1.960 0 +0
2023-01-11 2023-01-09 1.910 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 1.910 0 +0
2023-01-05 2023-01-03 2.200 0 +0
2023-01-04 2022-12-30 2.200 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.300 0 +0
2022-12-28 2022-12-22 2.300 0 +0
2022-12-23 2022-12-21 2.300 0 +0
2022-12-22 2022-12-20 2.300 0 +0
2022-12-21 2022-12-19 2.330 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.340 0 +0
2022-12-16 2022-12-14 2.100 0 +0
2022-12-15 2022-12-13 2.490 0 +0
2022-12-14 2022-12-12 2.490 0 +0
2022-12-13 2022-12-09 2.500 0 +0
2022-12-12 2022-12-08 2.200 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.200 0 +0
2022-12-07 2022-12-05 2.200 0 +0
2022-12-06 2022-12-02 2.200 0 +0
2022-12-05 2022-12-01 2.200 0 +0
2022-12-02 2022-11-30 2.210 0 +0
2022-12-01 2022-11-29 2.210 0 +0
2022-11-30 2022-11-28 2.210 0 +0
2022-11-29 2022-11-25 2.350 0 +0
2022-11-28 2022-11-24 2.350 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.350 0 +0
2022-11-22 2022-11-18 2.350 0 +0
2022-11-21 2022-11-17 2.350 0 +0
2022-11-18 2022-11-16 2.350 0 +0
2022-11-17 2022-11-15 2.300 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.400 0 +0
2022-11-11 2022-11-09 2.400 0 +0
2022-11-10 2022-11-08 2.400 0 +0
2022-11-09 2022-11-07 2.400 0 +0
2022-11-08 2022-11-04 2.310 0 +0
2022-11-07 2022-11-03 2.300 0 +0
2022-11-04 2022-11-02 2.400 0 +0
2022-11-03 2022-11-01 2.400 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.200 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.300 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.380 0 +0
2022-10-21 2022-10-19 2.320 0 +0
2022-10-20 2022-10-18 2.350 0 +0
2022-10-19 2022-10-17 2.550 0 +0
2022-10-18 2022-10-14 2.550 0 +0
2022-10-17 2022-10-13 2.500 0 +0
2022-10-14 2022-10-12 2.330 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.550 0 +0
2022-10-10 2022-10-06 2.500 0 +0
2022-10-07 2022-10-05 2.750 0 +0
2022-10-06 2022-10-03 2.600 0 +0
2022-10-05 2022-09-30 2.550 0 +0
2022-10-03 2022-09-29 2.600 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.600 0 +0
2022-09-27 2022-09-23 2.600 0 +0
2022-09-26 2022-09-22 2.600 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.600 0 +0
2022-09-21 2022-09-19 2.600 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 2.650 0 +0
2022-09-16 2022-09-14 2.650 0 +0
2022-09-15 2022-09-13 2.650 0 +0
2022-09-14 2022-09-09 2.650 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.800 0 +0
2022-09-07 2022-09-05 2.500 0 +0
2022-09-06 2022-09-02 2.550 0 +0
2022-09-05 2022-09-01 2.490 0 +0
2022-09-02 2022-08-31 2.300 0 +0
2022-09-01 2022-08-30 2.300 0 +0
2022-08-31 2022-08-29 2.010 0 +0
2022-08-30 2022-08-26 1.820 0 +0
2022-08-29 2022-08-25 2.010 0 +0
2022-08-26 2022-08-24 1.990 0 +0
2022-08-25 2022-08-23 2.140 0 +0
2022-08-24 2022-08-22 2.020 0 +0
2022-08-23 2022-08-19 2.020 0 +0
2022-08-22 2022-08-18 2.480 0 +0
2022-08-19 2022-08-17 2.480 0 +0
2022-08-18 2022-08-16 2.500 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.480 0 +0
2022-08-15 2022-08-11 2.320 0 +0
2022-08-12 2022-08-10 2.500 0 +0
2022-08-11 2022-08-09 2.470 0 +0
2022-08-10 2022-08-08 2.500 0 +0
2022-08-09 2022-08-05 2.430 0 +0
2022-08-08 2022-08-04 2.430 0 +0
2022-08-05 2022-08-03 2.460 0 +0
2022-08-04 2022-08-02 2.350 0 +0
2022-08-03 2022-08-01 2.500 0 +0
2022-08-02 2022-07-29 2.480 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.460 0 +0
2022-07-27 2022-07-25 2.380 0 +0
2022-07-26 2022-07-22 2.300 0 +0
2022-07-25 2022-07-21 2.480 0 +0
2022-07-22 2022-07-20 2.490 0 +0
2022-07-21 2022-07-19 2.500 0 +0
2022-07-20 2022-07-18 2.650 0 +0
2022-07-19 2022-07-15 2.650 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.390 0 +0
2022-07-13 2022-07-11 2.500 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 3.000 0 +0
2022-07-08 2022-07-06 2.950 0 +0
2022-07-07 2022-07-05 2.950 0 +0
2022-07-06 2022-07-04 2.900 0 +0
2022-07-05 2022-06-30 2.850 0 +0
2022-07-04 2022-06-29 2.800 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 3.000 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 2.800 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.000 0 +0
2022-06-22 2022-06-20 3.000 0 +0
2022-06-21 2022-06-17 3.250 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.050 0 +0
2022-06-16 2022-06-14 3.200 0 +0
2022-06-15 2022-06-13 3.100 0 +0
2022-06-14 2022-06-10 3.050 0 +0
2022-06-13 2022-06-09 3.000 0 +0
2022-06-10 2022-06-08 3.000 0 +0
2022-06-09 2022-06-07 2.900 0 +0
2022-06-08 2022-06-06 2.950 0 +0
2022-06-07 2022-06-02 3.050 0 +0
2022-06-06 2022-06-01 3.050 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 3.000 0 +0
2022-05-30 2022-05-26 2.900 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.800 0 +0
2022-05-24 2022-05-20 2.650 0 +0
2022-05-23 2022-05-19 2.850 0 +0
2022-05-20 2022-05-18 2.900 0 +0
2022-05-19 2022-05-17 2.900 0 +0
2022-05-18 2022-05-16 2.800 0 +0
2022-05-17 2022-05-13 2.650 0 +0
2022-05-16 2022-05-12 2.600 0 +0
2022-05-13 2022-05-11 2.190 0 +0
2022-05-12 2022-05-10 2.190 0 +0
2022-05-11 2022-05-06 2.200 0 +0
2022-05-10 2022-05-05 2.270 0 +0
2022-05-06 2022-05-04 2.200 0 +0
2022-05-05 2022-05-03 2.200 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.950 0 +0
2022-04-29 2022-04-27 1.790 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.790 0 +0
2022-04-26 2022-04-22 1.890 0 +0
2022-04-25 2022-04-21 1.890 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.800 0 +0
2022-04-20 2022-04-14 1.730 0 +0
2022-04-19 2022-04-13 1.750 0 +0
2022-04-14 2022-04-12 1.750 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 1.980 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 1.980 0 +0
2022-04-07 2022-04-04 1.990 0 +0
2022-04-06 2022-04-01 2.000 0 +0
2022-04-04 2022-03-31 1.970 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 1.890 0 +0
2022-03-30 2022-03-28 1.870 0 +0
2022-03-29 2022-03-25 1.810 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.740 0 +0
2022-03-24 2022-03-22 1.780 0 +0
2022-03-23 2022-03-21 1.710 0 +0
2022-03-22 2022-03-18 1.690 0 +0
2022-03-21 2022-03-17 1.730 0 +0
2022-03-18 2022-03-16 1.730 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.750 0 +0
2022-03-15 2022-03-11 1.830 0 +0
2022-03-14 2022-03-10 1.830 0 +0
2022-03-11 2022-03-09 1.990 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 1.800 0 +0
2022-03-08 2022-03-04 2.050 0 +0
2022-03-07 2022-03-03 2.000 0 +0
2022-03-04 2022-03-02 2.000 0 +0
2022-03-03 2022-03-01 1.970 0 +0
2022-03-02 2022-02-28 1.970 0 +0
2022-03-01 2022-02-25 1.980 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 1.990 0 +0
2022-02-24 2022-02-22 1.990 0 +0
2022-02-23 2022-02-21 2.000 0 +0
2022-02-22 2022-02-18 2.000 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 2.020 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 1.840 0 +0
2022-02-09 2022-02-07 1.840 0 +0
2022-02-08 2022-02-04 1.720 0 +0
2022-02-07 2022-01-31 1.710 0 +0
2022-02-04 2022-01-27 1.710 0 +0
2022-01-28 2022-01-26 2.200 0 +0
2022-01-27 2022-01-25 2.010 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.200 0 +0
2022-01-24 2022-01-20 2.000 0 +0
2022-01-21 2022-01-19 1.960 0 +0
2022-01-20 2022-01-18 1.850 0 +0
2022-01-19 2022-01-17 1.860 0 +0
2022-01-18 2022-01-14 2.000 0 +0
2022-01-17 2022-01-13 2.000 0 +0
2022-01-14 2022-01-12 1.980 0 +0
2022-01-13 2022-01-11 1.980 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.890 0 +0
2022-01-06 2022-01-04 1.880 0 +0
2022-01-05 2022-01-03 1.910 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.850 0 +0
2021-12-23 2021-12-21 1.980 0 +0
2021-12-22 2021-12-20 1.840 0 +0
2021-12-21 2021-12-17 1.980 0 +0
2021-12-20 2021-12-16 2.020 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.000 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 1.990 0 +0
2021-12-13 2021-12-09 2.010 0 +0
2021-12-10 2021-12-08 1.950 0 +0
2021-12-09 2021-12-07 1.960 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.930 0 +0
2021-12-06 2021-12-02 1.790 0 +0
2021-12-03 2021-12-01 1.740 0 +0
2021-12-02 2021-11-30 1.930 0 +0
2021-12-01 2021-11-29 2.190 0 +0
2021-11-30 2021-11-26 2.250 0 +0
2021-11-29 2021-11-25 2.250 0 +0
2021-11-26 2021-11-24 2.210 0 +0
2021-11-25 2021-11-23 2.100 0 +0
2021-11-24 2021-11-22 2.270 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.010 0 +0
2021-11-19 2021-11-17 2.350 0 +0
2021-11-18 2021-11-16 2.420 0 +0
2021-11-17 2021-11-15 1.880 0 +0
2021-11-16 2021-11-12 1.670 0 +0
2021-11-15 2021-11-11 1.670 0 +0
2021-11-12 2021-11-10 1.550 0 +0
2021-11-11 2021-11-09 1.590 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.530 0 +0
2021-11-08 2021-11-04 1.530 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.450 0 +0
2021-11-02 2021-10-29 1.400 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.430 0 +0
2021-10-26 2021-10-22 1.430 0 +0
2021-10-25 2021-10-21 1.430 0 +0
2021-10-22 2021-10-20 1.410 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.420 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.400 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.400 0 +0
2021-10-07 2021-10-05 1.410 0 +0
2021-10-06 2021-10-04 1.410 0 +0
2021-10-05 2021-09-30 1.370 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.430 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.500 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.450 0 +0
2021-09-16 2021-09-14 1.530 0 +0
2021-09-15 2021-09-13 1.540 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.440 0 +0
2021-09-09 2021-09-07 1.440 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.520 0 +0
2021-09-06 2021-09-02 1.530 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.590 0 +0
2021-08-31 2021-08-27 1.550 0 +0
2021-08-30 2021-08-26 1.560 0 +0
2021-08-27 2021-08-25 1.380 0 +0
2021-08-26 2021-08-24 1.540 0 +0
2021-08-25 2021-08-23 1.540 0 +0
2021-08-24 2021-08-20 1.530 0 +0
2021-08-23 2021-08-19 1.530 0 +0
2021-08-20 2021-08-18 1.530 0 +0
2021-08-19 2021-08-17 1.530 0 +0
2021-08-18 2021-08-16 1.530 0 +0
2021-08-17 2021-08-13 1.540 0 +0
2021-08-16 2021-08-12 1.550 0 +0
2021-08-13 2021-08-11 1.560 0 +0
2021-08-12 2021-08-10 1.570 0 +0
2021-08-11 2021-08-09 1.580 0 +0
2021-08-10 2021-08-06 1.530 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.550 0 +0
2021-08-05 2021-08-03 1.560 0 +0
2021-08-04 2021-08-02 1.630 0 +0
2021-08-03 2021-07-30 1.550 0 +0
2021-08-02 2021-07-29 1.570 0 +0
2021-07-30 2021-07-28 1.570 0 +0
2021-07-29 2021-07-27 1.660 0 +0
2021-07-28 2021-07-26 1.590 0 +0
2021-07-27 2021-07-23 1.640 0 +0
2021-07-26 2021-07-22 1.640 0 +0
2021-07-23 2021-07-21 1.570 0 +0
2021-07-22 2021-07-20 1.620 0 +0
2021-07-21 2021-07-19 1.620 0 +0
2021-07-20 2021-07-16 1.650 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.660 0 +0
2021-07-15 2021-07-13 1.670 0 +0
2021-07-14 2021-07-12 1.660 0 +0
2021-07-13 2021-07-09 1.650 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.580 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.550 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.440 0 +0
2021-06-29 2021-06-25 1.470 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.470 0 +0
2021-06-22 2021-06-18 1.480 0 +0
2021-06-21 2021-06-17 1.490 0 +0
2021-06-18 2021-06-16 1.450 0 +0
2021-06-17 2021-06-15 1.430 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.580 0 +0
2021-06-11 2021-06-09 1.520 0 +0
2021-06-10 2021-06-08 1.540 0 +0
2021-06-09 2021-06-07 1.530 0 +0
2021-06-08 2021-06-04 1.490 0 +0
2021-06-07 2021-06-03 1.440 0 +0
2021-06-04 2021-06-02 1.360 0 +0
2021-06-03 2021-06-01 1.800 0 +0
2021-06-02 2021-05-31 1.800 0 +0
2021-06-01 2021-05-28 1.770 0 +0
2021-05-31 2021-05-27 1.870 0 +0
2021-05-28 2021-05-26 1.850 0 +0
2021-05-27 2021-05-25 1.750 0 +0
2021-05-26 2021-05-24 1.870 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 1.910 0 +0
2021-05-21 2021-05-18 1.633 0 +0
2021-05-20 2021-05-17 1.559 0 +0
2021-05-18 2021-05-14 1.699 0 +0
2021-05-17 2021-05-13 1.680 0 +0
2021-05-14 2021-05-12 1.680 0 +0
2021-05-13 2021-05-11 1.680 0 +0
2021-05-12 2021-05-10 1.680 0 +0
2021-05-11 2021-05-07 1.624 0 +0
2021-05-10 2021-05-06 1.615 0 +0
2021-05-07 2021-05-05 1.605 0 +0
2021-05-06 2021-05-04 1.624 0 +0
2021-05-05 2021-05-03 1.624 0 +0
2021-05-04 2021-04-30 1.615 0 +0
2021-05-03 2021-04-29 1.633 0 +0
2021-04-30 2021-04-28 1.671 0 +0
2021-04-29 2021-04-27 1.689 0 +0
2021-04-28 2021-04-26 1.689 0 +0
2021-04-27 2021-04-23 1.736 0 +0
2021-04-26 2021-04-22 1.736 0 +0
2021-04-23 2021-04-21 1.596 0 +0
2021-04-22 2021-04-20 1.717 0 +0
2021-04-21 2021-04-19 1.717 0 +0
2021-04-20 2021-04-16 1.727 0 +0
2021-04-19 2021-04-15 1.755 0 +0
2021-04-16 2021-04-14 1.689 0 +0
2021-04-15 2021-04-13 1.736 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.792 0 +0
2021-04-12 2021-04-08 1.783 0 +0
2021-04-09 2021-04-07 1.783 0 +0
2021-04-08 2021-04-01 1.773 0 +0
2021-04-07 2021-03-31 1.773 0 +0
2021-04-01 2021-03-30 1.745 0 +0
2021-03-31 2021-03-29 1.745 0 +0
2021-03-30 2021-03-26 1.745 0 +0
2021-03-29 2021-03-25 1.745 0 +0
2021-03-26 2021-03-24 1.773 0 +0
2021-03-25 2021-03-23 1.820 0 +0
2021-03-24 2021-03-22 1.755 0 +0
2021-03-23 2021-03-19 1.755 0 +0
2021-03-22 2021-03-18 1.755 0 +0
2021-03-19 2021-03-17 1.755 0 +0
2021-03-18 2021-03-16 1.755 0 +0
2021-03-17 2021-03-15 1.811 0 +0
2021-03-16 2021-03-12 1.820 0 +0
2021-03-15 2021-03-11 1.783 0 +0
2021-03-12 2021-03-10 1.671 0 +0
2021-03-11 2021-03-09 1.587 0 +0
2021-03-10 2021-03-08 1.577 0 +0
2021-03-09 2021-03-05 1.652 0 +0
2021-03-08 2021-03-04 1.820 0 +0
2021-03-05 2021-03-03 1.745 0 +0
2021-03-04 2021-03-02 1.829 0 +0
2021-03-03 2021-03-01 1.745 0 +0
2021-03-02 2021-02-26 1.773 0 +0
2021-03-01 2021-02-25 1.745 0 +0
2021-02-26 2021-02-24 1.755 0 +0
2021-02-25 2021-02-23 1.783 0 +0
2021-02-24 2021-02-22 1.811 0 +0
2021-02-23 2021-02-19 1.783 0 +0
2021-02-22 2021-02-18 1.773 0 +0
2021-02-19 2021-02-17 1.885 0 +0
2021-02-18 2021-02-16 1.885 0 +0
2021-02-17 2021-02-11 1.885 0 +0
2021-02-16 2021-02-09 2.035 0 +0
2021-02-10 2021-02-08 1.913 0 +0
2021-02-09 2021-02-05 2.053 0 +0
2021-02-08 2021-02-04 2.053 0 +0
2021-02-05 2021-02-03 2.147 0 +0
2021-02-04 2021-02-02 2.147 0 +0
2021-02-03 2021-02-01 2.053 0 +0
2021-02-02 2021-01-29 2.053 0 +0
2021-02-01 2021-01-28 1.960 0 +0
2021-01-29 2021-01-27 1.960 0 +0
2021-01-28 2021-01-26 2.016 0 +0
2021-01-27 2021-01-25 2.035 0 +0
2021-01-26 2021-01-22 2.035 0 +0
2021-01-25 2021-01-21 1.960 0 +0
2021-01-22 2021-01-20 1.764 0 +0
2021-01-21 2021-01-19 1.839 0 +0
2021-01-20 2021-01-18 1.848 0 +0
2021-01-19 2021-01-15 1.773 0 +0
2021-01-18 2021-01-14 1.727 0 +0
2021-01-15 2021-01-13 1.783 0 +0
2021-01-14 2021-01-12 1.783 0 +0
2021-01-13 2021-01-11 1.773 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.867 0 +0
2021-01-08 2021-01-06 1.913 0 +0
2021-01-07 2021-01-05 2.109 0 +0
2021-01-06 2021-01-04 2.212 0 +0
2021-01-05 2020-12-31 1.997 0 +0
2021-01-04 2020-12-29 2.007 0 +0
2020-12-30 2020-12-28 2.193 0 +0
2020-12-29 2020-12-24 2.259 0 +0
2020-12-28 2020-12-22 2.091 0 +0
2020-12-23 2020-12-21 2.091 0 +0
2020-12-22 2020-12-18 2.053 0 +0
2020-12-21 2020-12-17 2.147 0 +0
2020-12-18 2020-12-16 2.072 0 +0
2020-12-17 2020-12-15 2.147 0 +0
2020-12-16 2020-12-14 2.053 0 +0
2020-12-15 2020-12-11 2.053 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.259 0 +0
2020-12-10 2020-12-08 2.240 0 +0
2020-12-09 2020-12-07 2.324 0 +0
2020-12-08 2020-12-04 2.333 0 +0
2020-12-07 2020-12-03 2.333 0 +0
2020-12-04 2020-12-02 2.333 0 +0
2020-12-03 2020-12-01 2.380 0 +0
2020-12-02 2020-11-30 2.613 0 +0
2020-12-01 2020-11-27 2.427 0 +0
2020-11-30 2020-11-26 2.613 0 +0
2020-11-27 2020-11-25 2.567 0 +0
2020-11-26 2020-11-24 2.613 0 +0
2020-11-25 2020-11-23 2.613 0 +0
2020-11-24 2020-11-20 2.520 0 +0
2020-11-23 2020-11-19 2.520 0 +0
2020-11-20 2020-11-18 2.333 0 +0
2020-11-19 2020-11-17 2.567 0 +0
2020-11-18 2020-11-16 2.567 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.520 0 +0
2020-11-13 2020-11-11 2.707 0 +0
2020-11-12 2020-11-10 2.520 0 +0
2020-11-11 2020-11-09 2.333 0 +0
2020-11-10 2020-11-06 2.427 0 +0
2020-11-09 2020-11-05 2.613 0 +0
2020-11-06 2020-11-04 2.893 0 +0
2020-11-05 2020-11-03 2.567 0 +0
2020-11-04 2020-11-02 2.567 0 +0
2020-11-03 2020-10-30 2.520 0 +0
2020-11-02 2020-10-29 2.987 0 +0
2020-10-30 2020-10-28 2.753 0 +0
2020-10-29 2020-10-27 2.707 0 +0
2020-10-28 2020-10-23 2.847 0 +0
2020-10-27 2020-10-22 3.033 0 +0
2020-10-23 2020-10-21 2.987 0 +0
2020-10-22 2020-10-20 3.127 0 +0
2020-10-21 2020-10-19 2.847 0 +0
2020-10-20 2020-10-16 2.287 0 +0
2020-10-19 2020-10-15 1.652 0 +0
2020-10-16 2020-10-14 1.521 0 +0
2020-10-15 2020-10-12 1.521 0 +0
2020-10-14 2020-10-09 1.447 0 +0
2020-10-12 2020-10-08 1.400 0 +0
2020-10-09 2020-10-07 1.493 0 +0
2020-10-08 2020-10-06 1.493 0 +0
2020-10-07 2020-10-05 1.475 0 +0
2020-10-06 2020-09-30 1.475 0 +0
2020-10-05 2020-09-29 1.475 0 +0
2020-09-30 2020-09-28 1.447 0 +0
2020-09-29 2020-09-25 1.428 0 +0
2020-09-28 2020-09-24 1.475 0 +0
2020-09-25 2020-09-23 1.475 0 +0
2020-09-24 2020-09-22 1.447 0 +0
2020-09-23 2020-09-21 1.465 0 +0
2020-09-22 2020-09-18 1.493 0 +0
2020-09-21 2020-09-17 1.493 0 +0
2020-09-18 2020-09-16 1.456 0 +0
2020-09-17 2020-09-15 1.437 0 +0
2020-09-16 2020-09-14 1.456 0 +0
2020-09-15 2020-09-11 1.559 0 +0
2020-09-14 2020-09-10 1.559 0 +0
2020-09-11 2020-09-09 1.605 0 +0
2020-09-10 2020-09-08 1.633 0 +0
2020-09-09 2020-09-07 1.680 0 +0
2020-09-08 2020-09-04 1.773 0 +0
2020-09-07 2020-09-03 1.633 0 +0
2020-09-04 2020-09-02 1.755 0 +0
2020-09-03 2020-09-01 1.773 0 +0
2020-09-02 2020-08-31 1.736 0 +0
2020-09-01 2020-08-28 1.736 0 +0
2020-08-31 2020-08-27 1.745 0 +0
2020-08-28 2020-08-26 1.680 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.727 0 +0
2020-08-25 2020-08-21 1.727 0 +0
2020-08-24 2020-08-20 1.773 0 +0
2020-08-21 2020-08-19 1.773 0 +0
2020-08-20 2020-08-18 1.773 0 +0
2020-08-19 2020-08-17 1.792 0 +0
2020-08-18 2020-08-14 1.792 0 +0
2020-08-17 2020-08-13 1.811 0 +0
2020-08-14 2020-08-12 1.820 0 +0
2020-08-13 2020-08-11 1.792 0 +0
2020-08-12 2020-08-10 1.783 0 +0
2020-08-11 2020-08-07 1.783 0 +0
2020-08-10 2020-08-06 1.792 0 +0
2020-08-07 2020-08-05 1.792 0 +0
2020-08-06 2020-08-04 1.792 0 +0
2020-08-05 2020-08-03 1.820 0 +0
2020-08-04 2020-07-31 1.820 0 +0
2020-08-03 2020-07-30 1.820 0 +0
2020-07-31 2020-07-29 1.848 0 +0
2020-07-30 2020-07-28 1.913 0 +0
2020-07-29 2020-07-27 1.932 0 +0
2020-07-28 2020-07-24 1.811 0 +0
2020-07-27 2020-07-23 1.820 0 +0
2020-07-24 2020-07-22 1.913 0 +0
2020-07-23 2020-07-21 1.951 0 +0
2020-07-22 2020-07-20 2.007 0 +0
2020-07-21 2020-07-17 1.941 0 +0
2020-07-20 2020-07-16 1.857 0 +0
2020-07-17 2020-07-15 1.829 0 +0
2020-07-16 2020-07-14 1.988 0 +0
2020-07-15 2020-07-13 2.016 0 +0
2020-07-14 2020-07-10 1.951 0 +0
2020-07-13 2020-07-09 1.867 0 +0
2020-07-10 2020-07-08 1.867 0 +0
2020-07-09 2020-07-07 1.867 0 +0
2020-07-08 2020-07-06 2.035 0 +0
2020-07-07 2020-07-03 2.091 0 +0
2020-07-06 2020-07-02 2.091 0 +0
2020-07-03 2020-06-30 2.119 0 +0
2020-07-02 2020-06-29 2.091 0 +0
2020-06-30 2020-06-26 2.100 0 +0
2020-06-29 2020-06-24 2.100 0 +0
2020-06-26 2020-06-23 2.109 0 +0
2020-06-24 2020-06-22 2.128 0 +0
2020-06-23 2020-06-19 2.175 0 +0
2020-06-22 2020-06-18 2.165 0 +0
2020-06-19 2020-06-17 2.184 0 +0
2020-06-18 2020-06-16 2.212 0 +0
2020-06-17 2020-06-15 2.193 0 +0
2020-06-16 2020-06-12 2.193 0 +0
2020-06-15 2020-06-11 2.203 0 +0
2020-06-12 2020-06-10 2.203 0 +0
2020-06-11 2020-06-09 2.193 0 +0
2020-06-10 2020-06-08 2.212 0 +0
2020-06-09 2020-06-05 2.231 0 +0
2020-06-08 2020-06-04 2.231 0 +0
2020-06-05 2020-06-03 2.249 0 +0
2020-06-04 2020-06-02 2.315 0 +0
2020-06-03 2020-06-01 2.277 0 +0
2020-06-02 2020-05-29 2.268 0 +0
2020-06-01 2020-05-28 2.287 0 +0
2020-05-29 2020-05-27 2.287 0 +0
2020-05-28 2020-05-26 2.287 0 +0
2020-05-27 2020-05-25 2.287 0 +0
2020-05-26 2020-05-22 2.277 0 +0
2020-05-25 2020-05-21 2.324 0 +0
2020-05-22 2020-05-20 2.324 0 +0
2020-05-21 2020-05-19 2.305 0 +0
2020-05-20 2020-05-18 2.333 0 +0
2020-05-19 2020-05-15 2.333 0 +0
2020-05-18 2020-05-14 2.315 0 +0
2020-05-15 2020-05-13 2.287 0 +0
2020-05-14 2020-05-12 2.287 0 +0
2020-05-13 2020-05-11 2.277 0 +0
2020-05-12 2020-05-08 2.287 0 +0
2020-05-11 2020-05-07 2.231 0 +0
2020-05-08 2020-05-06 2.221 0 +0
2020-05-07 2020-05-05 2.221 0 +0
2020-05-06 2020-05-04 2.221 0 +0
2020-05-05 2020-04-29 2.259 0 +0
2020-05-04 2020-04-28 2.240 0 +0
2020-04-29 2020-04-27 2.240 0 +0
2020-04-28 2020-04-24 2.259 0 +0
2020-04-27 2020-04-23 2.249 0 +0
2020-04-24 2020-04-22 2.231 0 +0
2020-04-23 2020-04-21 2.333 0 +0
2020-04-22 2020-04-20 2.380 0 +0
2020-04-21 2020-04-17 2.380 0 +0
2020-04-20 2020-04-16 2.333 0 +0
2020-04-17 2020-04-15 2.333 0 +0
2020-04-16 2020-04-14 2.380 0 +0
2020-04-15 2020-04-09 2.324 0 +0
2020-04-14 2020-04-08 2.315 0 +0
2020-04-09 2020-04-07 2.315 0 +0
2020-04-08 2020-04-06 2.324 0 +0
2020-04-07 2020-04-03 2.296 0 +0
2020-04-06 2020-04-02 2.277 0 +0
2020-04-03 2020-04-01 2.259 0 +0
2020-04-02 2020-03-31 2.231 0 +0
2020-04-01 2020-03-30 2.380 0 +0
2020-03-31 2020-03-27 2.473 0 +0
2020-03-30 2020-03-26 2.473 0 +0
2020-03-27 2020-03-25 2.473 0 +0
2020-03-26 2020-03-24 2.520 0 +0
2020-03-25 2020-03-23 2.753 0 +0
2020-03-24 2020-03-20 2.847 0 +0
2020-03-23 2020-03-19 2.800 0 +0
2020-03-20 2020-03-18 2.753 0 +0
2020-03-19 2020-03-17 2.707 0 +0
2020-03-18 2020-03-16 2.380 0 +0
2020-03-17 2020-03-13 2.333 0 +0
2020-03-16 2020-03-12 2.324 0 +0
2020-03-13 2020-03-11 2.427 0 +0
2020-03-12 2020-03-10 2.473 0 +0
2020-03-11 2020-03-09 2.473 0 +0
2020-03-10 2020-03-06 2.567 0 +0
2020-03-09 2020-03-05 2.567 0 +0
2020-03-06 2020-03-04 2.520 0 +0
2020-03-05 2020-03-03 2.613 0 +0
2020-03-04 2020-03-02 2.660 0 +0
2020-03-03 2020-02-28 2.660 0 +0
2020-03-02 2020-02-27 2.660 0 +0
2020-02-28 2020-02-26 2.940 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.613 0 +0
2020-02-25 2020-02-21 2.660 0 +0
2020-02-24 2020-02-20 2.660 0 +0
2020-02-21 2020-02-19 2.800 0 +0
2020-02-20 2020-02-18 2.753 0 +0
2020-02-19 2020-02-17 2.847 0 +0
2020-02-18 2020-02-14 3.173 0 +0
2020-02-17 2020-02-13 2.567 0 +0
2020-02-14 2020-02-12 2.613 0 +0
2020-02-13 2020-02-11 2.567 0 +0
2020-02-12 2020-02-10 2.473 0 +0
2020-02-11 2020-02-07 2.520 0 +0
2020-02-10 2020-02-06 2.613 0 +0
2020-02-07 2020-02-05 2.567 0 +0
2020-02-06 2020-02-04 2.613 0 +0
2020-02-05 2020-02-03 2.520 0 +0
2020-02-04 2020-01-31 2.520 0 +0
2020-02-03 2020-01-30 2.315 0 +0
2020-01-31 2020-01-29 2.567 0 +0
2020-01-30 2020-01-24 2.613 0 +0
2020-01-29 2020-01-22 2.613 0 +0
2020-01-23 2020-01-21 2.520 0 +0
2020-01-22 2020-01-20 2.520 0 +0
2020-01-21 2020-01-17 2.520 0 +0
2020-01-20 2020-01-16 2.567 0 +0
2020-01-17 2020-01-15 2.613 0 +0
2020-01-16 2020-01-14 2.613 0 +0
2020-01-15 2020-01-13 2.660 0 +0
2020-01-14 2020-01-10 2.660 0 +0
2020-01-13 2020-01-09 2.660 0 +0
2020-01-10 2020-01-08 2.660 0 +0
2020-01-09 2020-01-07 2.707 0 +0
2020-01-08 2020-01-06 2.613 0 +0
2020-01-07 2020-01-03 2.753 0 +0
2020-01-06 2020-01-02 2.707 0 +0
2020-01-03 2019-12-31 2.707 0 +0
2020-01-02 2019-12-27 2.847 0 +0
2019-12-30 2019-12-24 2.707 0 +0
2019-12-27 2019-12-20 2.707 0 +0
2019-12-23 2019-12-19 2.707 0 +0
2019-12-20 2019-12-18 2.753 0 +0
2019-12-19 2019-12-17 2.707 0 +0
2019-12-18 2019-12-16 2.753 0 +0
2019-12-17 2019-12-13 2.800 0 +0
2019-12-16 2019-12-12 2.753 0 +0
2019-12-13 2019-12-11 2.707 0 +0
2019-12-12 2019-12-10 2.800 0 +0
2019-12-11 2019-12-09 2.800 0 +0
2019-12-10 2019-12-06 2.707 0 +0
2019-12-09 2019-12-05 2.847 0 +0
2019-12-06 2019-12-04 2.800 0 +0
2019-12-05 2019-12-03 2.847 0 +0
2019-12-04 2019-12-02 2.847 0 +0
2019-12-03 2019-11-29 2.800 0 +0
2019-12-02 2019-11-28 2.847 0 +0
2019-11-29 2019-11-27 2.893 0 +0
2019-11-28 2019-11-26 2.800 0 +0
2019-11-27 2019-11-25 2.753 0 +0
2019-11-26 2019-11-22 2.893 0 +0
2019-11-25 2019-11-21 2.707 0 +0
2019-11-22 2019-11-20 2.473 0 +0
2019-11-21 2019-11-19 2.660 0 +0
2019-11-20 2019-11-18 2.753 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.800 0 +0
2019-11-15 2019-11-13 2.753 0 +0
2019-11-14 2019-11-12 2.893 0 +0
2019-11-13 2019-11-11 2.893 0 +0
2019-11-12 2019-11-08 2.847 0 +0
2019-11-11 2019-11-07 2.940 0 +0
2019-11-08 2019-11-06 2.987 0 +0
2019-11-07 2019-11-05 3.033 0 +0
2019-11-06 2019-11-04 2.847 0 +0
2019-11-05 2019-11-01 3.173 0 +0
2019-11-04 2019-10-31 3.173 0 +0
2019-11-01 2019-10-30 3.173 0 +0
2019-10-31 2019-10-29 3.173 0 +0
2019-10-30 2019-10-28 3.127 0 +0
2019-10-29 2019-10-25 3.220 0 +0
2019-10-28 2019-10-24 3.267 0 +0
2019-10-25 2019-10-23 3.267 0 +0
2019-10-24 2019-10-22 3.267 0 +0
2019-10-23 2019-10-21 3.267 0 +0
2019-10-22 2019-10-18 3.267 0 +0
2019-10-21 2019-10-17 3.267 0 +0
2019-10-18 2019-10-16 3.267 0 +0
2019-10-17 2019-10-15 3.407 0 +0
2019-10-16 2019-10-14 3.407 0 +0
2019-10-15 2019-10-11 3.360 0 +0
2019-10-14 2019-10-10 3.313 0 +0
2019-10-11 2019-10-09 3.220 0 +0
2019-10-10 2019-10-08 3.313 0 +0
2019-10-09 2019-10-04 3.313 0 +0
2019-10-08 2019-10-03 3.313 0 +0
2019-10-04 2019-10-02 3.313 0 +0
2019-10-03 2019-09-30 3.267 0 +0
2019-10-02 2019-09-27 3.360 0 +0
2019-09-30 2019-09-26 3.360 0 +0
2019-09-27 2019-09-25 3.267 0 +0
2019-09-26 2019-09-24 3.360 0 +0
2019-09-25 2019-09-23 3.407 0 +0
2019-09-24 2019-09-20 3.407 0 +0
2019-09-23 2019-09-19 3.687 0 +0
2019-09-20 2019-09-18 3.687 0 +0
2019-09-19 2019-09-17 3.687 0 +0
2019-09-18 2019-09-16 3.687 0 +0
2019-09-17 2019-09-13 3.593 0 +0
2019-09-16 2019-09-12 3.687 0 +0
2019-09-13 2019-09-11 3.780 0 +0
2019-09-12 2019-09-10 3.780 0 +0
2019-09-11 2019-09-09 3.733 0 +0
2019-09-10 2019-09-06 3.733 0 +0
2019-09-09 2019-09-05 3.733 0 +0
2019-09-06 2019-09-04 3.733 0 +0
2019-09-05 2019-09-03 3.733 0 +0
2019-09-04 2019-09-02 3.733 0 +0
2019-09-03 2019-08-30 3.780 0 +0
2019-09-02 2019-08-29 3.920 0 +0
2019-08-30 2019-08-28 3.687 0 +0
2019-08-29 2019-08-27 3.687 0 +0
2019-08-28 2019-08-26 3.593 0 +0
2019-08-27 2019-08-23 3.827 0 +0
2019-08-26 2019-08-22 3.733 0 +0
2019-08-23 2019-08-21 3.640 0 +0
2019-08-22 2019-08-20 3.733 0 +0
2019-08-21 2019-08-19 3.733 0 +0
2019-08-20 2019-08-16 3.827 0 +0
2019-08-19 2019-08-15 3.827 0 +0
2019-08-16 2019-08-14 3.780 0 +0
2019-08-15 2019-08-13 3.733 0 +0
2019-08-14 2019-08-12 3.640 0 +0
2019-08-13 2019-08-09 3.640 0 +0
2019-08-12 2019-08-08 3.687 0 +0
2019-08-09 2019-08-07 3.687 0 +0
2019-08-08 2019-08-06 3.687 0 +0
2019-08-07 2019-08-05 3.687 0 +0
2019-08-06 2019-08-02 3.733 0 +0
2019-08-05 2019-08-01 3.827 0 +0
2019-08-02 2019-07-31 3.733 0 +0
2019-08-01 2019-07-30 3.733 0 +0
2019-07-31 2019-07-29 3.733 0 +0
2019-07-30 2019-07-26 3.873 0 +0
2019-07-29 2019-07-25 3.873 0 +0
2019-07-26 2019-07-24 3.920 0 +0
2019-07-25 2019-07-23 3.873 0 +0
2019-07-24 2019-07-22 3.873 0 +0
2019-07-23 2019-07-19 3.873 0 +0
2019-07-22 2019-07-18 3.873 0 +0
2019-07-19 2019-07-17 3.827 0 +0
2019-07-18 2019-07-16 3.733 0 +0
2019-07-17 2019-07-15 3.687 0 +0
2019-07-16 2019-07-12 3.733 0 +0
2019-07-15 2019-07-11 3.687 0 +0
2019-07-12 2019-07-10 3.733 0 +0
2019-07-11 2019-07-09 3.733 0 +0
2019-07-10 2019-07-08 3.733 0 +0
2019-07-09 2019-07-05 3.687 0 +0
2019-07-08 2019-07-04 3.687 0 +0
2019-07-05 2019-07-03 3.687 0 +0
2019-07-04 2019-07-02 3.547 0 +0
2019-07-03 2019-06-28 3.920 0 +0
2019-07-02 2019-06-27 3.920 0 +0
2019-06-28 2019-06-26 4.013 0 +0
2019-06-27 2019-06-25 4.013 0 +0
2019-06-26 2019-06-24 4.013 0 +0
2019-06-25 2019-06-21 4.013 0 +0
2019-06-24 2019-06-20 4.013 0 +0
2019-06-21 2019-06-19 4.200 0 +0
2019-06-20 2019-06-18 4.013 0 +0
2019-06-19 2019-06-17 3.780 0 +0
2019-06-18 2019-06-14 3.827 0 +0
2019-06-17 2019-06-13 3.827 0 +0
2019-06-14 2019-06-12 4.060 0 +0
2019-06-13 2019-06-11 4.200 0 +0
2019-06-12 2019-06-10 4.293 0 +0
2019-06-11 2019-06-06 4.200 0 +0
2019-06-10 2019-06-05 4.200 0 +0
2019-06-06 2019-06-04 4.013 0 +0
2019-06-05 2019-06-03 4.107 0 +0
2019-06-04 2019-05-31 3.873 0 +0
2019-06-03 2019-05-30 4.200 0 +0
2019-05-31 2019-05-29 4.200 0 +0
2019-05-30 2019-05-28 4.387 0 +0
2019-05-29 2019-05-27 4.387 0 +0
2019-05-28 2019-05-24 4.480 0 +0
2019-05-27 2019-05-23 4.387 0 +0
2019-05-24 2019-05-22 4.387 0 +0
2019-05-23 2019-05-21 4.200 0 +0
2019-05-22 2019-05-20 4.153 0 +0
2019-05-21 2019-05-17 4.200 0 +0
2019-05-20 2019-05-16 4.200 0 +0
2019-05-17 2019-05-15 4.153 0 +0
2019-05-16 2019-05-14 4.107 0 +0
2019-05-15 2019-05-10 4.200 0 +0
2019-05-14 2019-05-09 4.200 0 +0
2019-05-10 2019-05-08 4.200 0 +0
2019-05-09 2019-05-07 4.247 0 +0
2019-05-08 2019-05-06 4.107 0 +0
2019-05-07 2019-05-03 4.153 0 +0
2019-05-06 2019-05-02 4.107 0 +0
2019-05-03 2019-04-30 4.153 0 +0
2019-05-02 2019-04-29 4.200 0 +0
2019-04-30 2019-04-26 4.200 0 +0
2019-04-29 2019-04-25 4.153 0 +0
2019-04-26 2019-04-24 4.200 0 +0
2019-04-25 2019-04-23 3.967 0 +0
2019-04-24 2019-04-18 4.200 0 +0
2019-04-23 2019-04-17 4.247 0 +0
2019-04-18 2019-04-16 4.387 0 +0
2019-04-17 2019-04-15 4.387 0 +0
2019-04-16 2019-04-12 4.480 0 +0
2019-04-15 2019-04-11 4.527 0 +0
2019-04-12 2019-04-10 4.667 0 +0
2019-04-11 2019-04-09 4.667 0 +0
2019-04-10 2019-04-08 4.760 0 +0
2019-04-09 2019-04-04 4.667 0 +0
2019-04-08 2019-04-03 4.667 0 +0
2019-04-04 2019-04-02 4.620 0 +0
2019-04-03 2019-04-01 4.620 0 +0
2019-04-02 2019-03-29 4.620 0 +0
2019-04-01 2019-03-28 4.667 0 +0
2019-03-29 2019-03-27 4.760 0 +0
2019-03-28 2019-03-26 4.760 0 +0
2019-03-27 2019-03-25 5.040 0 +0
2019-03-26 2019-03-22 5.133 0 +0
2019-03-25 2019-03-21 5.133 0 +0
2019-03-22 2019-03-20 5.133 0 +0
2019-03-21 2019-03-19 5.133 0 +0
2019-03-20 2019-03-18 5.133 0 +0
2019-03-19 2019-03-15 5.133 0 +0
2019-03-18 2019-03-14 5.227 0 +0
2019-03-15 2019-03-13 5.227 0 +0
2019-03-14 2019-03-12 5.320 0 +0
2019-03-13 2019-03-11 5.227 0 +0
2019-03-12 2019-03-08 5.227 0 +0
2019-03-11 2019-03-07 5.227 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.320 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.320 0 +0
2019-03-04 2019-02-28 5.320 0 +0
2019-03-01 2019-02-27 5.320 0 +0
2019-02-28 2019-02-26 5.320 0 +0
2019-02-27 2019-02-25 5.227 0 +0
2019-02-26 2019-02-22 5.227 0 +0
2019-02-25 2019-02-21 5.227 0 +0
2019-02-22 2019-02-20 5.227 0 +0
2019-02-21 2019-02-19 5.227 0 +0
2019-02-20 2019-02-18 5.227 0 +0
2019-02-19 2019-02-15 5.320 0 +0
2019-02-18 2019-02-14 5.320 0 +0
2019-02-15 2019-02-13 5.320 0 +0
2019-02-14 2019-02-12 5.320 0 +0
2019-02-13 2019-02-11 5.413 0 +0
2019-02-12 2019-02-08 5.413 0 +0
2019-02-11 2019-02-04 5.320 0 +0
2019-02-08 2019-01-31 5.413 0 +0
2019-02-01 2019-01-30 5.320 0 +0
2019-01-31 2019-01-29 5.320 0 +0
2019-01-30 2019-01-28 5.320 0 +0
2019-01-29 2019-01-25 5.320 0 +0
2019-01-28 2019-01-24 5.320 0 +0
2019-01-25 2019-01-23 5.320 0 +0
2019-01-24 2019-01-22 5.320 0 +0
2019-01-23 2019-01-21 5.413 0 +0
2019-01-22 2019-01-18 5.413 0 +0
2019-01-21 2019-01-17 5.413 0 +0
2019-01-18 2019-01-16 5.320 0 +0
2019-01-17 2019-01-15 5.320 0 +0
2019-01-16 2019-01-14 5.320 0 +0
2019-01-15 2019-01-11 5.227 0 +0
2019-01-14 2019-01-10 5.413 0 +0
2019-01-11 2019-01-09 5.413 0 +0
2019-01-10 2019-01-08 5.413 0 +0
2019-01-09 2019-01-07 5.507 0 +0
2019-01-08 2019-01-04 5.413 0 +0
2019-01-07 2019-01-03 5.507 0 +0
2019-01-04 2019-01-02 5.507 0 +0
2019-01-03 2018-12-31 5.413 0 +0
2019-01-02 2018-12-27 5.507 0 +0
2018-12-28 2018-12-24 5.507 0 +0
2018-12-27 2018-12-20 5.413 0 +0
2018-12-21 2018-12-19 5.413 0 +0
2018-12-20 2018-12-18 5.413 0 +0
2018-12-19 2018-12-17 5.507 0 +0
2018-12-18 2018-12-14 5.413 0 +0
2018-12-17 2018-12-13 5.413 0 +0
2018-12-14 2018-12-12 5.507 0 +0
2018-12-13 2018-12-11 5.507 0 +0
2018-12-12 2018-12-10 5.413 0 +0
2018-12-11 2018-12-07 5.413 0 +0
2018-12-10 2018-12-06 5.320 0 +0
2018-12-07 2018-12-05 5.507 0 +0
2018-12-06 2018-12-04 5.507 0 +0
2018-12-05 2018-12-03 5.507 0 +0
2018-12-04 2018-11-30 5.600 0 +0
2018-12-03 2018-11-29 5.320 0 +0
2018-11-30 2018-11-28 5.507 0 +0
2018-11-29 2018-11-27 5.600 0 +0
2018-11-28 2018-11-26 5.507 0 +0
2018-11-27 2018-11-23 5.507 0 +0
2018-11-26 2018-11-22 5.600 0 +0
2018-11-23 2018-11-21 5.507 0 +0
2018-11-22 2018-11-20 5.600 0 +0
2018-11-21 2018-11-19 5.600 0 +0
2018-11-20 2018-11-16 5.600 0 +0
2018-11-19 2018-11-15 5.787 0 +0
2018-11-16 2018-11-14 5.507 0 +0
2018-11-15 2018-11-13 5.227 0 +0
2018-11-14 2018-11-12 5.693 0 +0
2018-11-13 2018-11-09 5.693 0 +0
2018-11-12 2018-11-08 5.880 0 +0
2018-11-09 2018-11-07 5.787 0 +0
2018-11-08 2018-11-06 5.600 0 +0
2018-11-07 2018-11-05 5.413 0 +0
2018-11-06 2018-11-02 5.600 0 +0
2018-11-05 2018-11-01 5.693 0 +0
2018-11-02 2018-10-31 6.253 0 +0
2018-11-01 2018-10-30 6.347 0 +0
2018-10-31 2018-10-29 6.440 0 +0
2018-10-30 2018-10-26 6.253 0 +0
2018-10-29 2018-10-25 6.347 0 +0
2018-10-26 2018-10-24 6.627 0 +0
2018-10-25 2018-10-23 6.533 0 +0
2018-10-24 2018-10-22 6.627 0 +0
2018-10-23 2018-10-19 6.440 0 +0
2018-10-22 2018-10-18 6.347 0 +0
2018-10-19 2018-10-16 6.440 0 +0
2018-10-18 2018-10-15 6.440 0 +0
2018-10-16 2018-10-12 6.440 0 +0
2018-10-15 2018-10-11 6.533 0 +0
2018-10-12 2018-10-10 6.627 0 +0
2018-10-11 2018-10-09 6.720 0 +0
2018-10-10 2018-10-08 6.440 0 +0
2018-10-09 2018-10-05 6.440 0 +0
2018-10-08 2018-10-04 6.160 0 +0
2018-10-05 2018-10-03 6.160 0 +0
2018-10-04 2018-10-02 6.160 0 +0
2018-10-03 2018-09-28 6.253 0 +0
2018-10-02 2018-09-27 6.347 0 +0
2018-09-28 2018-09-26 6.440 0 +0
2018-09-27 2018-09-24 6.440 0 +0
2018-09-26 2018-09-21 6.347 0 +0
2018-09-24 2018-09-20 6.347 0 +0
2018-09-21 2018-09-19 6.253 0 +0
2018-09-20 2018-09-18 6.347 0 +0
2018-09-19 2018-09-17 6.347 0 +0
2018-09-18 2018-09-14 6.347 0 +0
2018-09-17 2018-09-13 6.440 0 +0
2018-09-14 2018-09-12 6.440 0 +0
2018-09-13 2018-09-11 6.253 0 +0
2018-09-12 2018-09-10 5.973 0 +0
2018-09-11 2018-09-07 5.973 0 +0
2018-09-10 2018-09-06 5.880 0 +0
2018-09-07 2018-09-05 5.973 0 +0
2018-09-06 2018-09-04 5.973 0 +0
2018-09-05 2018-09-03 5.693 0 +0
2018-09-04 2018-08-31 5.787 0 +0
2018-09-03 2018-08-30 5.600 0 +0
2018-08-31 2018-08-29 5.600 0 +0
2018-08-30 2018-08-28 5.600 0 +0
2018-08-29 2018-08-27 5.787 0 +0
2018-08-28 2018-08-24 5.880 0 +0
2018-08-27 2018-08-23 6.067 0 +0
2018-08-24 2018-08-22 6.160 0 +0
2018-08-23 2018-08-21 5.973 0 +0
2018-08-22 2018-08-20 5.693 0 +0
2018-08-21 2018-08-17 5.693 0 +0
2018-08-20 2018-08-16 5.693 0 +0
2018-08-17 2018-08-15 5.600 0 +0
2018-08-16 2018-08-14 5.507 0 +0
2018-08-15 2018-08-13 5.693 0 +0
2018-08-14 2018-08-10 5.040 0 +0
2018-08-13 2018-08-09 4.527 0 +0
2018-08-10 2018-08-08 4.667 0 +0
2018-08-09 2018-08-07 4.573 0 +0
2018-08-08 2018-08-06 4.293 0 +0
2018-08-07 2018-08-03 4.293 0 +0
2018-08-06 2018-08-02 4.293 0 +0
2018-08-03 2018-08-01 4.387 0 +0
2018-08-02 2018-07-31 4.293 0 +0
2018-08-01 2018-07-30 4.200 0 +0
2018-07-31 2018-07-27 3.967 0 +0
2018-07-30 2018-07-26 4.013 0 +0
2018-07-27 2018-07-25 4.247 0 +0
2018-07-26 2018-07-24 4.200 0 +0
2018-07-25 2018-07-23 4.107 0 +0
2018-07-24 2018-07-20 4.013 0 +0
2018-07-23 2018-07-19 3.920 0 +0
2018-07-20 2018-07-18 3.920 0 +0
2018-07-19 2018-07-17 3.920 0 +0
2018-07-18 2018-07-16 3.967 0 +0
2018-07-17 2018-07-13 3.967 0 +0
2018-07-16 2018-07-12 4.200 0 +0
2018-07-13 2018-07-11 4.200 0 +0
2018-07-12 2018-07-10 4.153 0 +0
2018-07-11 2018-07-09 4.107 0 +0
2018-07-10 2018-07-06 4.200 0 +0
2018-07-09 2018-07-05 4.247 0 +0
2018-07-06 2018-07-04 4.247 0 +0
2018-07-05 2018-07-03 4.293 0 +0
2018-07-04 2018-06-29 4.480 0 +0
2018-07-03 2018-06-28 4.480 0 +0
2018-06-29 2018-06-27 4.573 0 +0
2018-06-28 2018-06-26 4.527 0 +0
2018-06-27 2018-06-25 4.527 0 +0
2018-06-26 2018-06-22 4.527 0 +0
2018-06-25 2018-06-21 4.527 0 +0
2018-06-22 2018-06-20 4.667 0 +0
2018-06-21 2018-06-19 4.527 0 +0
2018-06-20 2018-06-15 4.667 0 +0
2018-06-19 2018-06-14 4.667 0 +0
2018-06-15 2018-06-13 4.667 0 +0
2018-06-14 2018-06-12 4.667 0 +0
2018-06-13 2018-06-11 4.667 0 +0
2018-06-12 2018-06-08 4.667 0 +0
2018-06-11 2018-06-07 4.667 0 +0
2018-06-08 2018-06-06 4.667 0 +0
2018-06-07 2018-06-05 4.667 0 +0
2018-06-06 2018-06-04 4.667 0 +0
2018-06-05 2018-06-01 4.667 0 +0
2018-06-04 2018-05-31 4.667 0 +0
2018-06-01 2018-05-30 4.667 0 +0
2018-05-31 2018-05-29 4.667 0 +0
2018-05-30 2018-05-28 4.667 0 +0
2018-05-29 2018-05-25 4.667 0 +0
2018-05-28 2018-05-24 4.667 0 +0
2018-05-25 2018-05-23 4.620 0 +0
2018-05-24 2018-05-21 4.667 0 +0
2018-05-23 2018-05-18 4.667 0 +0
2018-05-21 2018-05-17 4.853 0 +0
2018-05-18 2018-05-16 4.947 0 +0
2018-05-17 2018-05-15 4.853 0 +0
2018-05-16 2018-05-14 4.760 0 +0
2018-05-15 2018-05-11 4.760 0 +0
2018-05-14 2018-05-10 4.760 0 +0
2018-05-11 2018-05-09 4.760 0 +0
2018-05-10 2018-05-08 4.760 0 +0
2018-05-09 2018-05-07 4.760 0 +0
2018-05-08 2018-05-04 4.667 0 +0
2018-05-07 2018-05-03 4.667 0 +0
2018-05-04 2018-05-02 4.667 0 +0
2018-05-03 2018-04-30 4.760 0 +0
2018-05-02 2018-04-27 4.667 0 +0
2018-04-30 2018-04-26 4.667 0 +0
2018-04-27 2018-04-25 4.620 0 +0
2018-04-26 2018-04-24 4.620 0 +0
2018-04-25 2018-04-23 4.667 0 +0
2018-04-24 2018-04-20 4.760 0 +0
2018-04-23 2018-04-19 4.760 0 +0
2018-04-20 2018-04-18 4.667 0 +0
2018-04-19 2018-04-17 4.760 0 +0
2018-04-18 2018-04-16 4.853 0 +0
2018-04-17 2018-04-13 4.760 0 +0
2018-04-16 2018-04-12 4.853 0 +0
2018-04-13 2018-04-11 4.760 0 +0
2018-04-12 2018-04-10 4.947 0 +0
2018-04-11 2018-04-09 4.853 0 +0
2018-04-10 2018-04-06 4.760 0 +0
2018-04-09 2018-04-04 4.760 0 +0
2018-04-06 2018-04-03 4.760 0 +0
2018-04-04 2018-03-29 4.760 0 +0
2018-04-03 2018-03-28 4.760 0 +0
2018-03-29 2018-03-27 4.853 0 +0
2018-03-28 2018-03-26 4.760 0 +0
2018-03-27 2018-03-23 4.667 0 +0
2018-03-26 2018-03-22 4.947 0 +0
2018-03-23 2018-03-21 4.853 0 +0
2018-03-22 2018-03-20 4.853 0 +0
2018-03-21 2018-03-19 4.947 0 +0
2018-03-20 2018-03-16 4.947 0 +0
2018-03-19 2018-03-15 4.947 0 +0
2018-03-16 2018-03-14 4.853 0 +0
2018-03-15 2018-03-13 4.947 0 +0
2018-03-14 2018-03-12 4.853 0 +0
2018-03-13 2018-03-09 4.853 0 +0
2018-03-12 2018-03-08 4.853 0 +0
2018-03-09 2018-03-07 4.760 0 +0
2018-03-08 2018-03-06 4.760 0 +0
2018-03-07 2018-03-05 4.760 0 +0
2018-03-06 2018-03-02 4.853 0 +0
2018-03-05 2018-03-01 4.947 0 +0
2018-03-02 2018-02-28 5.040 0 +0
2018-03-01 2018-02-27 5.040 0 +0
2018-02-28 2018-02-26 5.227 0 +0
2018-02-27 2018-02-23 5.227 0 +0
2018-02-26 2018-02-22 5.227 0 +0
2018-02-23 2018-02-21 5.413 0 +0
2018-02-22 2018-02-20 5.507 0 +0
2018-02-21 2018-02-15 5.413 0 +0
2018-02-20 2018-02-13 5.133 0 +0
2018-02-14 2018-02-12 5.040 0 +0
2018-02-13 2018-02-09 5.133 0 +0
2018-02-12 2018-02-08 5.133 0 +0
2018-02-09 2018-02-07 5.227 0 +0
2018-02-08 2018-02-06 5.133 0 +0
2018-02-07 2018-02-05 5.320 0 +0
2018-02-06 2018-02-02 5.320 0 +0
2018-02-05 2018-02-01 5.413 0 +0
2018-02-02 2018-01-31 5.413 0 +0
2018-02-01 2018-01-30 5.600 0 +0
2018-01-31 2018-01-29 5.320 0 +0
2018-01-30 2018-01-26 5.507 0 +0
2018-01-29 2018-01-25 5.413 0 +0
2018-01-26 2018-01-24 5.413 0 +0
2018-01-25 2018-01-23 5.413 0 +0
2018-01-24 2018-01-22 5.413 0 +0
2018-01-23 2018-01-19 5.133 0 +0
2018-01-22 2018-01-18 5.320 0 +0
2018-01-19 2018-01-17 5.413 0 +0
2018-01-18 2018-01-16 5.413 0 +0
2018-01-17 2018-01-15 5.413 0 +0
2018-01-16 2018-01-12 5.600 0 +0
2018-01-15 2018-01-11 5.600 0 +0
2018-01-12 2018-01-10 5.600 0 +0
2018-01-11 2018-01-09 5.600 0 +0
2018-01-10 2018-01-08 5.600 0 +0
2018-01-09 2018-01-05 5.693 0 +0
2018-01-08 2018-01-04 5.693 0 +0
2018-01-05 2018-01-03 5.693 0 +0
2018-01-04 2018-01-02 5.880 0 +0
2018-01-03 2017-12-29 5.787 0 +0
2018-01-02 2017-12-28 5.880 0 +0
2017-12-29 2017-12-27 5.880 0 +0
2017-12-28 2017-12-22 5.787 0 +0
2017-12-27 2017-12-21 6.067 0 +0
2017-12-22 2017-12-20 5.973 0 +0
2017-12-21 2017-12-19 6.067 0 +0
2017-12-20 2017-12-18 6.067 0 +0
2017-12-19 2017-12-15 5.973 0 +0
2017-12-18 2017-12-14 5.880 0 +0
2017-12-15 2017-12-13 6.067 0 +0
2017-12-14 2017-12-12 6.067 0 +0
2017-12-13 2017-12-11 6.160 0 +0
2017-12-12 2017-12-08 6.067 0 +0
2017-12-11 2017-12-07 6.067 0 +0
2017-12-08 2017-12-06 6.067 0 +0
2017-12-07 2017-12-05 6.253 0 +0
2017-12-06 2017-12-04 6.347 0 +0
2017-12-05 2017-12-01 6.533 0 +0
2017-12-04 2017-11-30 6.440 0 +0
2017-12-01 2017-11-29 6.533 0 +0
2017-11-30 2017-11-28 6.347 0 +0
2017-11-29 2017-11-27 6.533 0 +0
2017-11-28 2017-11-24 5.787 0 +0
2017-11-27 2017-11-23 5.507 0 +0
2017-11-24 2017-11-22 5.413 0 +0
2017-11-23 2017-11-21 5.320 0 +0
2017-11-22 2017-11-20 5.600 0 +0
2017-11-21 2017-11-17 5.693 0 +0
2017-11-20 2017-11-16 6.067 0 +0
2017-11-17 2017-11-15 5.973 0 +0
2017-11-16 2017-11-14 6.160 0 +0
2017-11-15 2017-11-13 6.253 0 +0
2017-11-14 2017-11-10 6.253 0 +0
2017-11-13 2017-11-09 6.253 0 +0
2017-11-10 2017-11-08 6.347 0 +0
2017-11-09 2017-11-07 6.253 0 +0
2017-11-08 2017-11-06 6.253 0 +0
2017-11-07 2017-11-03 6.253 0 +0
2017-11-06 2017-11-02 6.160 0 +0
2017-11-03 2017-11-01 6.253 0 +0
2017-11-02 2017-10-31 6.253 0 +0
2017-11-01 2017-10-30 6.253 0 +0
2017-10-31 2017-10-27 6.253 0 +0
2017-10-30 2017-10-26 6.160 0 +0
2017-10-27 2017-10-25 6.160 0 +0
2017-10-26 2017-10-24 6.347 0 +0
2017-10-25 2017-10-23 6.253 0 +0
2017-10-24 2017-10-20 6.160 0 +0
2017-10-23 2017-10-19 6.160 0 +0
2017-10-20 2017-10-18 6.907 0 +0
2017-10-19 2017-10-17 7.187 0 +0
2017-10-18 2017-10-16 7.373 0 +0
2017-10-17 2017-10-13 7.467 0 +0
2017-10-16 2017-10-12 7.187 0 +0
2017-10-13 2017-10-11 7.280 0 +0
2017-10-12 2017-10-10 7.280 0 +0
2017-10-11 2017-10-09 7.373 0 +0
2017-10-10 2017-10-06 7.467 0 +0
2017-10-09 2017-10-04 7.280 0 +0
2017-10-06 2017-10-03 7.280 0 +0
2017-10-04 2017-09-29 7.280 0 +0
2017-10-03 2017-09-28 7.187 0 +0
2017-09-29 2017-09-27 7.280 0 +0
2017-09-28 2017-09-26 7.187 0 +0
2017-09-27 2017-09-25 7.653 0 +0
2017-09-26 2017-09-22 7.747 0 +0
2017-09-25 2017-09-21 7.747 0 +0
2017-09-22 2017-09-20 7.467 0 +0
2017-09-21 2017-09-19 7.467 0 +0
2017-09-20 2017-09-18 7.653 0 +0
2017-09-19 2017-09-15 7.653 0 +0
2017-09-18 2017-09-14 7.747 0 +0
2017-09-15 2017-09-13 7.840 0 +0
2017-09-14 2017-09-12 7.933 0 +0
2017-09-13 2017-09-11 8.027 0 +0
2017-09-12 2017-09-08 8.120 0 +0
2017-09-11 2017-09-07 8.120 0 +0
2017-09-08 2017-09-06 8.120 0 +0
2017-09-07 2017-09-05 8.120 0 +0
2017-09-06 2017-09-04 8.213 0 +0
2017-09-05 2017-09-01 7.933 0 +0
2017-09-04 2017-08-31 7.467 0 +0
2017-09-01 2017-08-30 7.560 0 +0
2017-08-31 2017-08-29 7.933 0 +0
2017-08-30 2017-08-28 8.120 0 +0
2017-08-29 2017-08-25 8.307 0 +0
2017-08-28 2017-08-24 8.400 0 +0
2017-08-25 2017-08-22 8.400 0 +0
2017-08-24 2017-08-21 8.400 0 +0
2017-08-22 2017-08-18 8.493 0 +0
2017-08-21 2017-08-17 8.213 0 +0
2017-08-18 2017-08-16 7.653 0 +0
2017-08-17 2017-08-15 8.027 0 +0
2017-08-16 2017-08-14 6.253 0 +0
2017-08-15 2017-08-11 6.067 0 +0
2017-08-14 2017-08-10 5.973 0 +0
2017-08-11 2017-08-09 6.067 0 +0
2017-08-10 2017-08-08 5.973 0 +0
2017-08-09 2017-08-07 6.067 0 +0
2017-08-08 2017-08-04 6.067 0 +0
2017-08-07 2017-08-03 6.067 0 +0
2017-08-04 2017-08-02 5.693 0 +0
2017-08-03 2017-08-01 5.600 0 +0
2017-08-02 2017-07-31 5.600 0 +0
2017-08-01 2017-07-28 5.413 0 +0
2017-07-31 2017-07-27 5.600 0 +0
2017-07-28 2017-07-26 5.600 0 +0
2017-07-27 2017-07-25 5.600 0 +0
2017-07-26 2017-07-24 5.600 0 +0
2017-07-25 2017-07-21 5.507 0 +0
2017-07-24 2017-07-20 5.227 0 +0
2017-07-21 2017-07-19 5.227 0 +0
2017-07-20 2017-07-18 5.227 0 +0
2017-07-19 2017-07-17 5.320 0 +0
2017-07-18 2017-07-14 5.413 0 +0
2017-07-17 2017-07-13 5.507 0 +0
2017-07-14 2017-07-12 5.600 0 +0
2017-07-13 2017-07-11 5.507 0 +0
2017-07-12 2017-07-10 5.507 0 +0
2017-07-11 2017-07-07 5.507 0 +0
2017-07-10 2017-07-06 5.507 0 +0
2017-07-07 2017-07-05 5.507 0 +0
2017-07-06 2017-07-04 5.507 0 +0
2017-07-05 2017-07-03 5.787 0 +0
2017-07-04 2017-06-30 5.787 0 +0
2017-07-03 2017-06-29 5.787 0 +0
2017-06-30 2017-06-28 5.507 0 +0
2017-06-29 2017-06-27 5.600 0 +0
2017-06-28 2017-06-26 5.787 0 +0
2017-06-27 2017-06-23 5.973 0 +0
2017-06-26 2017-06-22 5.880 0 +0
2017-06-23 2017-06-21 5.787 0 +0
2017-06-22 2017-06-20 5.787 0 +0
2017-06-21 2017-06-19 5.693 0 +0
2017-06-20 2017-06-16 5.507 0 +0
2017-06-19 2017-06-15 5.507 0 +0
2017-06-16 2017-06-14 5.507 0 +0
2017-06-15 2017-06-13 5.600 0 +0
2017-06-14 2017-06-12 5.600 0 +0
2017-06-13 2017-06-09 5.600 0 +0
2017-06-12 2017-06-08 5.693 0 +0
2017-06-09 2017-06-07 5.600 0 +0
2017-06-08 2017-06-06 5.600 0 +0
2017-06-07 2017-06-05 5.600 0 +0
2017-06-06 2017-06-02 5.600 0 +0
2017-06-05 2017-06-01 5.600 0 +0
2017-06-02 2017-05-31 5.787 0 +0
2017-06-01 2017-05-29 5.787 0 +0
2017-05-31 2017-05-26 5.787 0 +0
2017-05-29 2017-05-25 5.787 0 +0
2017-05-26 2017-05-24 5.693 0 +0
2017-05-25 2017-05-23 5.693 0 +0
2017-05-24 2017-05-22 5.787 0 +0
2017-05-23 2017-05-19 5.787 0 +0
2017-05-22 2017-05-18 5.693 0 +0
2017-05-19 2017-05-17 5.693 0 +0
2017-05-18 2017-05-16 5.600 0 +0
2017-05-17 2017-05-15 5.600 0 +0
2017-05-16 2017-05-12 5.600 0 +0
2017-05-15 2017-05-11 5.600 0 +0
2017-05-12 2017-05-10 5.693 0 +0
2017-05-11 2017-05-09 5.693 0 +0
2017-05-10 2017-05-08 5.693 0 +0
2017-05-09 2017-05-05 5.693 0 +0
2017-05-08 2017-05-04 5.787 0 +0
2017-05-05 2017-05-02 5.787 0 +0
2017-05-04 2017-04-28 5.600 0 +0
2017-05-02 2017-04-27 5.693 0 +0
2017-04-28 2017-04-26 5.787 0 +0
2017-04-27 2017-04-25 5.787 0 +0
2017-04-26 2017-04-24 6.067 0 +0
2017-04-25 2017-04-21 6.067 0 +0
2017-04-24 2017-04-20 6.067 0 +0
2017-04-21 2017-04-19 6.067 0 +0
2017-04-20 2017-04-18 6.067 0 +0
2017-04-19 2017-04-13 6.160 0 +0
2017-04-18 2017-04-12 6.067 0 +0
2017-04-13 2017-04-11 5.880 0 +0
2017-04-12 2017-04-10 5.693 0 +0
2017-04-11 2017-04-07 5.133 0 +0
2017-04-10 2017-04-06 6.253 0 +0
2017-04-07 2017-04-05 6.440 0 +0
2017-04-06 2017-04-03 6.813 0 +0
2017-04-05 2017-03-31 6.907 0 +0
2017-04-03 2017-03-30 7.000 0 +0
2017-03-31 2017-03-29 7.093 0 +0
2017-03-30 2017-03-28 6.907 0 +0
2017-03-29 2017-03-27 6.907 0 +0
2017-03-28 2017-03-24 6.907 0 +0
2017-03-27 2017-03-23 7.187 0 +0
2017-03-24 2017-03-22 7.187 0 +0
2017-03-23 2017-03-21 7.280 0 +0
2017-03-22 2017-03-20 7.280 0 +0
2017-03-21 2017-03-17 7.653 0 +0
2017-03-20 2017-03-16 7.747 0 +0
2017-03-17 2017-03-15 7.653 0 +0
2017-03-16 2017-03-14 7.840 0 +0
2017-03-15 2017-03-13 7.373 0 +0
2017-03-14 2017-03-10 7.747 0 +0
2017-03-13 2017-03-09 7.933 0 +0
2017-03-10 2017-03-08 7.933 0 +0
2017-03-09 2017-03-07 7.933 0 +0
2017-03-08 2017-03-06 7.933 0 +0
2017-03-07 2017-03-03 7.933 0 +0
2017-03-06 2017-03-02 8.027 0 +0
2017-03-03 2017-03-01 7.933 0 +0
2017-03-02 2017-02-28 7.933 0 +0
2017-03-01 2017-02-27 8.027 0 +0
2017-02-28 2017-02-24 8.027 0 +0
2017-02-27 2017-02-23 8.027 0 +0
2017-02-24 2017-02-22 8.120 0 +0
2017-02-23 2017-02-21 8.307 0 +0
2017-02-22 2017-02-20 8.400 0 +0
2017-02-21 2017-02-17 8.307 0 +0
2017-02-20 2017-02-16 8.400 0 +0
2017-02-17 2017-02-15 8.400 0 +0
2017-02-16 2017-02-14 8.400 0 +0
2017-02-15 2017-02-13 8.493 0 +0
2017-02-14 2017-02-10 8.587 0 +0
2017-02-13 2017-02-09 8.307 0 +0
2017-02-10 2017-02-08 8.213 0 +0
2017-02-09 2017-02-07 8.120 0 +0
2017-02-08 2017-02-06 8.027 0 +0
2017-02-07 2017-02-03 8.213 0 +0
2017-02-06 2017-02-02 8.400 0 +0
2017-02-03 2017-02-01 8.213 0 +0
2017-02-02 2017-01-27 8.400 0 +0
2017-02-01 2017-01-25 8.587 0 +0
2017-01-26 2017-01-24 8.587 0 +0
2017-01-25 2017-01-23 8.680 0 +0
2017-01-24 2017-01-20 8.680 0 +0
2017-01-23 2017-01-19 8.773 0 +0
2017-01-20 2017-01-18 8.587 0 +0
2017-01-19 2017-01-17 8.400 0 +0
2017-01-18 2017-01-16 8.213 0 +0
2017-01-17 2017-01-13 8.213 0 +0
2017-01-16 2017-01-12 8.213 0 +0
2017-01-13 2017-01-11 8.120 0 +0
2017-01-12 2017-01-10 8.307 0 +0
2017-01-11 2017-01-09 7.747 0 +0
2017-01-10 2017-01-06 7.840 0 +0
2017-01-09 2017-01-05 7.747 0 +0
2017-01-06 2017-01-04 7.840 0 +0
2017-01-05 2017-01-03 7.933 0 +0
2017-01-04 2016-12-30 7.840 0 +0
2017-01-03 2016-12-29 8.027 0 +0
2016-12-30 2016-12-28 8.027 0 +0
2016-12-29 2016-12-23 7.653 0 +0
2016-12-28 2016-12-22 7.653 0 +0
2016-12-23 2016-12-21 7.747 0 +0
2016-12-22 2016-12-20 7.653 0 +0
2016-12-21 2016-12-19 7.560 0 +0
2016-12-20 2016-12-16 7.747 0 +0
2016-12-19 2016-12-15 7.747 0 +0
2016-12-16 2016-12-14 7.840 0 +0
2016-12-15 2016-12-13 7.747 0 +0
2016-12-14 2016-12-12 7.747 0 +0
2016-12-13 2016-12-09 7.840 0 +0
2016-12-12 2016-12-08 8.027 0 +0
2016-12-09 2016-12-07 8.120 0 +0
2016-12-08 2016-12-06 8.213 0 +0
2016-12-07 2016-12-05 8.213 0 +0
2016-12-06 2016-12-02 8.400 0 +0
2016-12-05 2016-12-01 8.400 0 +0
2016-12-02 2016-11-30 8.400 0 +0
2016-12-01 2016-11-29 8.400 0 +0
2016-11-30 2016-11-28 8.400 0 +0
2016-11-29 2016-11-25 8.120 0 +0
2016-11-28 2016-11-24 8.120 0 +0
2016-11-25 2016-11-23 8.120 0 +0
2016-11-24 2016-11-22 8.213 0 +0
2016-11-23 2016-11-21 9.240 0 +0
2016-11-22 2016-11-18 9.147 0 +0
2016-11-21 2016-11-17 9.520 0 +0
2016-11-18 2016-11-16 9.427 0 +0
2016-11-17 2016-11-15 9.520 0 +0
2016-11-16 2016-11-14 9.240 0 +0
2016-11-15 2016-11-11 8.400 0 +0
2016-11-14 2016-11-10 8.960 0 +0
2016-11-11 2016-11-09 8.587 0 +0
2016-11-10 2016-11-08 8.680 0 +0
2016-11-09 2016-11-07 8.120 0 +0
2016-11-08 2016-11-04 8.307 0 +0
2016-11-07 2016-11-03 8.773 0 +0
2016-11-04 2016-11-02 9.240 0 +0
2016-11-03 2016-11-01 9.053 0 +0
2016-11-02 2016-10-31 9.520 0 +0
2016-11-01 2016-10-28 9.613 0 +0
2016-10-31 2016-10-27 9.707 0 +0
2016-10-28 2016-10-26 9.613 0 +0
2016-10-27 2016-10-25 9.053 0 +0
2016-10-26 2016-10-24 8.120 0 +0
2016-10-25 2016-10-20 7.840 0 +0
2016-10-24 2016-10-19 7.747 0 +0
2016-10-20 2016-10-18 7.747 0 +0
2016-10-19 2016-10-17 7.653 0 +0
2016-10-18 2016-10-14 8.027 0 +0
2016-10-17 2016-10-13 8.120 0 +0
2016-10-14 2016-10-12 8.120 0 +0
2016-10-13 2016-10-11 8.213 0 +0
2016-10-12 2016-10-07 8.213 0 +0
2016-10-11 2016-10-06 8.307 0 +0
2016-10-07 2016-10-05 8.493 0 +0
2016-10-06 2016-10-04 8.587 0 +0
2016-10-05 2016-10-03 8.680 0 +0
2016-10-04 2016-09-30 8.680 0 +0
2016-10-03 2016-09-29 8.867 0 +0
2016-09-30 2016-09-28 8.587 0 +0
2016-09-29 2016-09-27 8.587 0 +0
2016-09-28 2016-09-26 8.680 0 +0
2016-09-27 2016-09-23 8.867 0 +0
2016-09-26 2016-09-22 8.960 0 +0
2016-09-23 2016-09-21 8.867 0 +0
2016-09-22 2016-09-20 9.147 0 +0
2016-09-21 2016-09-19 9.707 0 +0
2016-09-20 2016-09-15 9.893 0 +0
2016-09-19 2016-09-14 9.613 0 +0
2016-09-15 2016-09-13 10.733 0 +0
2016-09-14 2016-09-12 9.240 0 +0
2016-09-13 2016-09-09 10.173 0 +0
2016-09-12 2016-09-08 10.547 0 +0
2016-09-09 2016-09-07 11.387 0 +0
2016-09-08 2016-09-06 11.293 0 +0
2016-09-07 2016-09-05 11.480 0 +0
2016-09-06 2016-09-02 12.040 0 +0
2016-09-05 2016-09-01 12.787 0 +0
2016-09-02 2016-08-31 12.040 0 +0
2016-09-01 2016-08-30 13.067 0 +0
2016-08-31 2016-08-29 13.907 0 +0
2016-08-30 2016-08-26 14.187 0 +0
2016-08-29 2016-08-25 13.627 0 +0
2016-08-26 2016-08-24 13.533 0 +0
2016-08-25 2016-08-23 12.880 0 +0
2016-08-24 2016-08-22 12.600 0 +0
2016-08-23 2016-08-19 12.973 0 +0
2016-08-22 2016-08-18 13.253 0 +0
2016-08-19 2016-08-17 13.347 0 +0
2016-08-18 2016-08-16 13.440 0 +0
2016-08-17 2016-08-15 13.440 0 +0
2016-08-16 2016-08-12 13.627 0 +0
2016-08-15 2016-08-11 13.813 0 +0
2016-08-12 2016-08-10 14.093 0 +0
2016-08-11 2016-08-09 14.093 0 +0
2016-08-10 2016-08-08 14.467 0 +0
2016-08-09 2016-08-05 13.627 0 +0
2016-08-08 2016-08-04 13.813 0 +0
2016-08-05 2016-08-03 13.813 0 +0
2016-08-04 2016-08-01 13.720 0 +0
2016-08-03 2016-07-29 13.813 0 +0
2016-08-01 2016-07-28 14.093 0 +0
2016-07-29 2016-07-27 13.627 0 +0
2016-07-28 2016-07-26 13.813 0 +0
2016-07-27 2016-07-25 14.280 0 +0
2016-07-26 2016-07-22 14.467 0 +0
2016-07-25 2016-07-21 14.280 0 +0
2016-07-22 2016-07-20 13.533 0 +0
2016-07-21 2016-07-19 14.187 0 +0
2016-07-20 2016-07-18 14.373 0 +0
2016-07-19 2016-07-15 13.347 0 +0
2016-07-18 2016-07-14 13.720 0 +0
2016-07-15 2016-07-13 13.533 0 +0
2016-07-14 2016-07-12 12.600 0 +0
2016-07-13 2016-07-11 11.667 0 +0
2016-07-12 2016-07-08 10.733 0 +0
2016-07-11 2016-07-07 10.733 0 +0
2016-07-08 2016-07-06 10.640 0 +0
2016-07-07 2016-07-05 10.547 0 +0
2016-07-06 2016-07-04 10.173 0 +0
2016-07-05 2016-06-30 10.173 0 +0
2016-07-04 2016-06-29 9.987 0 +0
2016-06-30 2016-06-28 9.707 0 +0
2016-06-29 2016-06-27 10.267 0 +0
2016-06-28 2016-06-24 10.360 0 +0
2016-06-27 2016-06-23 10.453 0 +0
2016-06-24 2016-06-22 10.547 0 +0
2016-06-23 2016-06-21 10.453 0 +0
2016-06-22 2016-06-20 10.360 0 +0
2016-06-21 2016-06-17 10.360 0 +0
2016-06-20 2016-06-16 10.453 0 +0
2016-06-17 2016-06-15 10.640 0 +0
2016-06-16 2016-06-14 10.733 0 +0
2016-06-15 2016-06-13 10.827 0 +0
2016-06-14 2016-06-10 10.640 0 +0
2016-06-13 2016-06-08 10.920 0 +0
2016-06-10 2016-06-07 11.013 0 +0
2016-06-08 2016-06-06 11.107 0 +0
2016-06-07 2016-06-03 10.920 0 +0
2016-06-06 2016-06-02 11.013 0 +0
2016-06-03 2016-06-01 10.920 0 +0
2016-06-02 2016-05-31 11.013 0 +0
2016-06-01 2016-05-30 11.200 0 +0
2016-05-31 2016-05-27 11.293 0 +0
2016-05-30 2016-05-26 11.387 0 +0
2016-05-27 2016-05-25 11.293 0 +0
2016-05-26 2016-05-24 11.013 0 +0
2016-05-25 2016-05-23 10.827 0 +0
2016-05-24 2016-05-20 10.733 0 +0
2016-05-23 2016-05-19 10.920 0 +0
2016-05-20 2016-05-18 10.920 0 +0
2016-05-19 2016-05-17 11.293 0 +0
2016-05-18 2016-05-16 10.640 0 +0
2016-05-17 2016-05-13 10.640 0 +0
2016-05-16 2016-05-12 10.173 0 +0
2016-05-13 2016-05-11 10.173 0 +0
2016-05-12 2016-05-10 10.080 0 +0
2016-05-11 2016-05-09 10.453 0 +0
2016-05-10 2016-05-06 10.733 0 +0
2016-05-09 2016-05-05 10.827 0 +0
2016-05-06 2016-05-04 10.733 0 +0
2016-05-05 2016-05-03 10.827 0 +0
2016-05-04 2016-04-29 10.920 0 +0
2016-05-03 2016-04-28 11.107 0 +0
2016-04-29 2016-04-27 12.040 0 +0
2016-04-28 2016-04-26 11.853 0 +0
2016-04-27 2016-04-25 12.507 0 +0
2016-04-26 2016-04-22 10.920 0 +0
2016-04-25 2016-04-21 10.827 0 +0
2016-04-22 2016-04-20 10.920 0 +0
2016-04-21 2016-04-19 10.733 0 +0
2016-04-20 2016-04-18 10.920 0 +0
2016-04-19 2016-04-15 11.107 0 +0
2016-04-18 2016-04-14 10.827 0 +0
2016-04-15 2016-04-13 10.920 0 +0
2016-04-14 2016-04-12 10.827 0 +0
2016-04-13 2016-04-11 11.293 0 +0
2016-04-12 2016-04-08 11.760 0 +0
2016-04-11 2016-04-07 11.947 0 +0
2016-04-08 2016-04-06 11.853 0 +0
2016-04-07 2016-04-05 11.667 0 +0
2016-04-06 2016-04-01 11.667 0 +0
2016-04-05 2016-03-31 11.667 0 +0
2016-04-01 2016-03-30 11.573 0 +0
2016-03-31 2016-03-29 11.573 0 +0
2016-03-30 2016-03-24 12.320 0 +0
2016-03-29 2016-03-23 12.507 0 +0
2016-03-24 2016-03-22 11.947 0 +0
2016-03-23 2016-03-21 12.133 0 +0
2016-03-22 2016-03-18 12.133 0 +0
2016-03-21 2016-03-17 12.413 0 +0
2016-03-18 2016-03-16 12.040 0 +0
2016-03-17 2016-03-15 12.040 0 +0
2016-03-16 2016-03-14 11.947 0 +0
2016-03-15 2016-03-11 12.040 0 +0
2016-03-14 2016-03-10 11.853 0 +0
2016-03-11 2016-03-09 12.600 0 +0
2016-03-10 2016-03-08 12.693 0 +0
2016-03-09 2016-03-07 12.320 0 +0
2016-03-08 2016-03-04 14.187 0 +0
2016-03-07 2016-03-03 13.720 0 +0
2016-03-04 2016-03-02 15.120 0 +0
2016-03-03 2016-03-01 11.480 0 +0
2016-03-02 2016-02-29 10.733 0 +0
2016-03-01 2016-02-26 10.733 0 +0
2016-02-29 2016-02-25 10.733 0 +0
2016-02-26 2016-02-24 10.733 0 +0
2016-02-25 2016-02-23 10.733 0 +0
2016-02-24 2016-02-22 10.733 0 +0
2016-02-23 2016-02-19 10.547 0 +0
2016-02-22 2016-02-18 10.827 0 +0
2016-02-19 2016-02-17 10.360 0 +0
2016-02-18 2016-02-16 10.453 0 +0
2016-02-17 2016-02-15 10.453 0 +0
2016-02-16 2016-02-12 9.987 0 +0
2016-02-15 2016-02-11 10.267 0 +0
2016-02-12 2016-02-05 10.267 0 +0
2016-02-11 2016-02-04 10.453 0 +0
2016-02-05 2016-02-03 10.267 0 +0
2016-02-04 2016-02-02 10.267 0 +0
2016-02-03 2016-02-01 10.640 0 +0
2016-02-02 2016-01-29 9.893 0 +0
2016-02-01 2016-01-28 9.800 0 +0
2016-01-29 2016-01-27 10.173 0 +0
2016-01-28 2016-01-26 10.173 0 +0
2016-01-27 2016-01-25 10.453 0 +0
2016-01-26 2016-01-22 10.920 0 +0
2016-01-25 2016-01-21 9.520 0 +0
2016-01-22 2016-01-20 9.520 0 +0
2016-01-21 2016-01-19 9.987 0 +0
2016-01-20 2016-01-18 9.613 0 +0
2016-01-19 2016-01-15 9.520 0 +0
2016-01-18 2016-01-14 9.427 0 +0
2016-01-15 2016-01-13 8.867 0 +0
2016-01-14 2016-01-12 8.867 0 +0
2016-01-13 2016-01-11 8.213 0 +0
2016-01-12 2016-01-08 8.027 0 +0
2016-01-11 2016-01-07 8.120 0 +0
2016-01-08 2016-01-06 8.773 0 +0
2016-01-07 2016-01-05 9.240 0 +0
2016-01-06 2016-01-04 9.240 0 +0
2016-01-05 2015-12-31 9.333 0 +0
2016-01-04 2015-12-29 9.613 0 +0
2015-12-30 2015-12-28 9.333 0 +0
2015-12-29 2015-12-24 9.613 0 +0
2015-12-28 2015-12-22 9.800 0 +0
2015-12-23 2015-12-21 9.613 0 +0
2015-12-22 2015-12-18 9.240 0 +0
2015-12-21 2015-12-17 9.333 0 +0
2015-12-18 2015-12-16 9.520 0 +0
2015-12-17 2015-12-15 9.333 0 +0
2015-12-16 2015-12-14 9.240 0 +0
2015-12-15 2015-12-11 9.240 0 +0
2015-12-14 2015-12-10 9.147 0 +0
2015-12-11 2015-12-09 9.333 0 +0
2015-12-10 2015-12-08 9.240 0 +0
2015-12-09 2015-12-07 9.707 0 +0
2015-12-08 2015-12-04 9.893 0 +0
2015-12-07 2015-12-03 9.800 0 +0
2015-12-04 2015-12-02 9.987 0 +0
2015-12-03 2015-12-01 9.613 0 +0
2015-12-02 2015-11-30 9.613 0 +0
2015-12-01 2015-11-27 10.173 0 +0
2015-11-30 2015-11-26 10.267 0 +0
2015-11-27 2015-11-25 10.733 0 +0
2015-11-26 2015-11-24 10.360 0 +0
2015-11-25 2015-11-23 10.360 0 +0
2015-11-24 2015-11-20 10.360 0 +0
2015-11-23 2015-11-19 9.800 0 +0
2015-11-20 2015-11-18 9.240 0 +0
2015-11-19 2015-11-17 9.520 0 +0
2015-11-18 2015-11-16 9.333 0 +0
2015-11-17 2015-11-13 9.520 0 +0
2015-11-16 2015-11-12 9.147 0 +0
2015-11-13 2015-11-11 8.493 0 +0
2015-11-12 2015-11-10 8.680 0 +0
2015-11-11 2015-11-09 8.213 0 +0
2015-11-10 2015-11-06 8.120 0 +0
2015-11-09 2015-11-05 7.933 0 +0
2015-11-06 2015-11-04 7.933 0 +0
2015-11-05 2015-11-03 7.840 0 +0
2015-11-04 2015-11-02 7.933 0 +0
2015-11-03 2015-10-30 8.027 0 +0
2015-11-02 2015-10-29 8.027 0 +0
2015-10-30 2015-10-28 8.120 0 +0
2015-10-29 2015-10-27 8.307 0 +0
2015-10-28 2015-10-26 8.493 0 +0
2015-10-27 2015-10-23 8.773 0 +0
2015-10-26 2015-10-22 8.493 0 +0
2015-10-23 2015-10-20 8.587 0 +0
2015-10-22 2015-10-19 8.680 0 +0
2015-10-20 2015-10-16 8.027 0 +0
2015-10-19 2015-10-15 8.213 0 +0
2015-10-16 2015-10-14 8.400 0 +0
2015-10-15 2015-10-13 7.747 0 +0
2015-10-14 2015-10-12 7.653 0 +0
2015-10-13 2015-10-09 6.813 0 +0
2015-10-12 2015-10-08 6.627 0 +0
2015-10-09 2015-10-07 6.907 0 +0
2015-10-08 2015-10-06 6.160 0 +0
2015-10-07 2015-10-05 6.347 0 +0
2015-10-06 2015-10-02 6.533 0 +0
2015-10-05 2015-09-30 6.440 0 +0
2015-10-02 2015-09-29 5.320 0 +0
2015-09-30 2015-09-25 8.213 0 +0
2015-09-29 2015-09-24 9.613 0 +0
2015-09-25 2015-09-23 7.933 0 +0
2015-09-24 2015-09-22 8.307 0 +0
2015-09-23 2015-09-21 8.307 0 +0
2015-09-22 2015-09-18 8.960 0 +0
2015-09-21 2015-09-17 8.773 0 +0
2015-09-18 2015-09-16 10.173 0 +0
2015-09-17 2015-09-15 10.080 0 +0
2015-09-16 2015-09-14 12.040 0 +0
2015-09-15 2015-09-11 9.893 0 +0
2015-09-14 2015-09-10 10.547 0 +0
2015-09-11 2015-09-09 10.827 0 +0
2015-09-10 2015-09-08 10.453 0 +0
2015-09-09 2015-09-07 9.987 0 +0
2015-09-08 2015-09-04 9.800 0 +0
2015-09-07 2015-09-02 9.613 0 +0
2015-09-04 2015-09-01 9.613 0 +0
2015-09-02 2015-08-31 9.613 0 +0
2015-09-01 2015-08-28 11.013 0 +0
2015-08-31 2015-08-27 11.013 0 +0
2015-08-28 2015-08-26 9.613 0 +0
2015-08-27 2015-08-25 9.427 0 +0
2015-08-26 2015-08-24 9.240 0 +0
2015-08-25 2015-08-21 9.800 0 +0
2015-08-24 2015-08-20 10.173 0 +0
2015-08-21 2015-08-19 11.107 0 +0
2015-08-20 2015-08-18 11.013 0 +0
2015-08-19 2015-08-17 11.947 0 +0
2015-08-18 2015-08-14 12.320 0 +0
2015-08-17 2015-08-13 12.880 0 +0
2015-08-14 2015-08-12 12.880 0 +0
2015-08-13 2015-08-11 13.440 0 +0
2015-08-12 2015-08-10 13.440 0 +0
2015-08-11 2015-08-07 13.067 0 +0
2015-08-10 2015-08-06 13.253 0 +0
2015-08-07 2015-08-05 13.253 0 +0
2015-08-06 2015-08-04 13.440 0 +0
2015-08-05 2015-08-03 11.947 0 +0
2015-08-04 2015-07-31 13.720 0 +0
2015-08-03 2015-07-30 14.560 0 +0
2015-07-31 2015-07-29 14.560 0 +0
2015-07-30 2015-07-28 14.560 0 +0
2015-07-29 2015-07-27 14.560 0 +0
2015-07-28 2015-07-24 13.627 0 +0
2015-07-27 2015-07-23 13.440 0 +0
2015-07-24 2015-07-22 12.880 0 +0
2015-07-23 2015-07-21 13.253 0 +0
2015-07-22 2015-07-20 13.627 0 +0
2015-07-21 2015-07-17 12.880 0 +0
2015-07-20 2015-07-16 11.200 0 +0
2015-07-17 2015-07-15 11.013 0 +0
2015-07-16 2015-07-14 10.827 0 +0
2015-07-15 2015-07-13 11.107 0 +0
2015-07-14 2015-07-10 9.427 0 +0
2015-07-13 2015-07-09 8.213 0 +0
2015-07-10 2015-07-08 7.560 0 +0
2015-07-09 2015-07-07 8.680 0 +0
2015-07-08 2015-07-06 9.240 0 +0
2015-07-07 2015-07-03 9.707 0 +0
2015-07-06 2015-07-02 8.587 0 +0
2015-07-03 2015-06-30 8.960 0 +0
2015-07-02 2015-06-29 8.960 0 +0
2015-06-30 2015-06-26 8.773 0 +0
2015-06-29 2015-06-25 8.867 0 +0
2015-06-26 2015-06-24 9.147 0 +0
2015-06-25 2015-06-23 8.680 0 +0
2015-06-24 2015-06-22 8.400 0 +0
2015-06-23 2015-06-19 8.400 0 +0
2015-06-22 2015-06-18 8.307 0 +0
2015-06-19 2015-06-17 8.213 0 +0
2015-06-18 2015-06-16 8.213 0 +0
2015-06-17 2015-06-15 8.120 0 +0
2015-06-16 2015-06-12 7.840 0 +0
2015-06-15 2015-06-11 7.747 0 +0
2015-06-12 2015-06-10 7.560 0 +0
2015-06-11 2015-06-09 7.280 0 +0
2015-06-10 2015-06-08 8.213 0 +0
2015-06-09 2015-06-05 8.867 0 +0
2015-06-08 2015-06-04 9.053 0 +0
2015-06-05 2015-06-03 8.960 0 +0
2015-06-04 2015-06-02 9.147 0 +0
2015-06-03 2015-06-01 8.587 0 +0
2015-06-02 2015-05-29 8.120 0 +0
2015-06-01 2015-05-28 8.120 0 +0
2015-05-29 2015-05-27 8.120 0 +0
2015-05-28 2015-05-26 8.213 0 +0
2015-05-27 2015-05-22 7.933 0 +0
2015-05-26 2015-05-21 7.933 0 +0
2015-05-22 2015-05-20 7.933 0 +0
2015-05-21 2015-05-19 8.027 0 +0
2015-05-20 2015-05-18 8.027 0 +0
2015-05-19 2015-05-15 7.747 0 +0
2015-05-18 2015-05-14 6.907 0 +0
2015-05-15 2015-05-13 6.440 0 +0
2015-05-14 2015-05-12 6.627 0 +0
2015-05-13 2015-05-11 6.720 0 +0
2015-05-12 2015-05-08 6.813 0 +0
2015-05-11 2015-05-07 6.253 0 +0
2015-05-08 2015-05-06 7.187 0 +0
2015-05-07 2015-05-05 8.773 0 +0
2015-05-06 2015-05-04 7.747 0 +0
2015-05-05 2015-04-30 6.720 0 +0
2015-05-04 2015-04-29 6.440 0 +0
2015-04-30 2015-04-28 6.067 0 +0
2015-04-29 2015-04-27 5.693 0 +0
2015-04-28 2015-04-24 5.693 0 +0
2015-04-27 2015-04-23 5.600 0 +0
2015-04-24 2015-04-22 5.413 0 +0
2015-04-23 2015-04-21 5.600 0 +0
2015-04-22 2015-04-20 5.227 0 +0
2015-04-21 2015-04-17 5.320 0 +0
2015-04-20 2015-04-16 5.227 0 +0
2015-04-17 2015-04-15 5.227 0 +0
2015-04-16 2015-04-14 5.133 0 +0
2015-04-15 2015-04-13 5.227 0 +0
2015-04-14 2015-04-10 4.853 0 +0
2015-04-13 2015-04-09 4.667 0 +0
2015-04-10 2015-04-08 4.573 0 +0
2015-04-09 2015-04-02 4.573 0 +0
2015-04-08 2015-04-01 4.573 0 +0
2015-04-02 2015-03-31 4.527 0 +0
2015-04-01 2015-03-30 4.527 0 +0
2015-03-31 2015-03-27 4.527 0 +0
2015-03-30 2015-03-26 4.573 0 +0
2015-03-27 2015-03-25 4.527 0 +0
2015-03-26 2015-03-24 4.620 0 +0
2015-03-25 2015-03-23 4.667 0 +0
2015-03-24 2015-03-20 4.667 0 +0
2015-03-23 2015-03-19 4.620 0 +0
2015-03-20 2015-03-18 4.620 0 +0
2015-03-19 2015-03-17 4.620 0 +0
2015-03-18 2015-03-16 4.527 0 +0
2015-03-17 2015-03-13 4.527 0 +0
2015-03-16 2015-03-12 4.620 0 +0
2015-03-13 2015-03-11 4.620 0 +0
2015-03-12 2015-03-10 4.620 0 +0
2015-03-11 2015-03-09 4.573 0 +0
2015-03-10 2015-03-06 4.573 0 +0
2015-03-09 2015-03-05 4.527 0 +0
2015-03-06 2015-03-04 4.480 0 +0
2015-03-05 2015-03-03 4.527 0 +0
2015-03-04 2015-03-02 4.293 0 +0
2015-03-03 2015-02-27 4.293 0 +0
2015-03-02 2015-02-26 4.387 0 +0
2015-02-27 2015-02-25 4.387 0 +0
2015-02-26 2015-02-24 4.433 0 +0
2015-02-25 2015-02-23 4.293 0 +0
2015-02-24 2015-02-18 4.340 0 +0
2015-02-23 2015-02-16 4.293 0 +0
2015-02-17 2015-02-13 4.340 0 +0
2015-02-16 2015-02-12 4.340 0 +0
2015-02-13 2015-02-11 4.340 0 +0
2015-02-12 2015-02-10 4.340 0 +0
2015-02-11 2015-02-09 4.387 0 +0
2015-02-10 2015-02-06 4.480 0 +0
2015-02-09 2015-02-05 4.527 0 +0
2015-02-06 2015-02-04 4.527 0 +0
2015-02-05 2015-02-03 4.527 0 +0
2015-02-04 2015-02-02 4.340 0 +0
2015-02-03 2015-01-30 4.387 0 +0
2015-02-02 2015-01-29 4.433 0 +0
2015-01-30 2015-01-28 4.433 0 +0
2015-01-29 2015-01-27 4.433 0 +0
2015-01-28 2015-01-26 4.433 0 +0
2015-01-27 2015-01-23 4.433 0 +0
2015-01-26 2015-01-22 4.573 0 +0
2015-01-23 2015-01-21 4.573 0 +0
2015-01-22 2015-01-20 4.480 0 +0
2015-01-21 2015-01-19 4.433 0 +0
2015-01-20 2015-01-16 4.480 0 +0
2015-01-19 2015-01-15 4.667 0 +0
2015-01-16 2015-01-14 4.480 0 +0
2015-01-15 2015-01-13 4.527 0 +0
2015-01-14 2015-01-12 4.480 0 +0
2015-01-13 2015-01-09 4.387 0 +0
2015-01-12 2015-01-08 4.480 0 +0
2015-01-09 2015-01-07 4.667 0 +0
2015-01-08 2015-01-06 4.387 0 +0
2015-01-07 2015-01-05 4.387 0 +0
2015-01-06 2015-01-02 4.387 0 +0
2015-01-05 2014-12-31 4.387 0 +0
2015-01-02 2014-12-29 4.293 0 +0
2014-12-30 2014-12-24 4.293 0 +0
2014-12-29 2014-12-22 4.293 0 +0
2014-12-23 2014-12-19 4.293 0 +0
2014-12-22 2014-12-18 4.387 0 +0
2014-12-19 2014-12-17 4.293 0 +0
2014-12-18 2014-12-16 4.200 0 +0
2014-12-17 2014-12-15 4.293 0 +0
2014-12-16 2014-12-12 4.387 0 +0
2014-12-15 2014-12-11 4.387 0 +0
2014-12-12 2014-12-10 4.293 0 +0
2014-12-11 2014-12-09 4.293 0 +0
2014-12-10 2014-12-08 4.480 0 +0
2014-12-09 2014-12-05 4.387 0 +0
2014-12-08 2014-12-04 4.480 0 +0
2014-12-05 2014-12-03 4.480 0 +0
2014-12-04 2014-12-02 4.527 0 +0
2014-12-03 2014-12-01 4.387 0 +0
2014-12-02 2014-11-28 4.527 0 +0
2014-12-01 2014-11-27 4.620 0 +0
2014-11-28 2014-11-26 4.853 0 +0
2014-11-27 2014-11-25 4.853 0 +0
2014-11-26 2014-11-24 4.853 0 +0
2014-11-25 2014-11-21 4.853 0 +0
2014-11-24 2014-11-20 4.853 0 +0
2014-11-21 2014-11-19 4.947 0 +0
2014-11-20 2014-11-18 4.947 0 +0
2014-11-19 2014-11-17 5.040 0 +0
2014-11-18 2014-11-14 4.853 0 +0
2014-11-17 2014-11-13 4.853 0 +0
2014-11-14 2014-11-12 4.947 0 +0
2014-11-13 2014-11-11 4.853 0 +0
2014-11-12 2014-11-10 4.853 0 +0
2014-11-11 2014-11-07 4.853 0 +0
2014-11-10 2014-11-06 4.947 0 +0
2014-11-07 2014-11-05 4.853 0 +0
2014-11-06 2014-11-04 4.853 0 +0
2014-11-05 2014-11-03 4.853 0 +0
2014-11-04 2014-10-31 4.853 0 +0
2014-11-03 2014-10-30 4.853 0 +0
2014-10-31 2014-10-29 4.853 0 +0
2014-10-30 2014-10-28 4.853 0 +0
2014-10-29 2014-10-27 4.760 0 +0
2014-10-28 2014-10-24 5.040 0 +0
2014-10-27 2014-10-23 5.040 0 +0
2014-10-24 2014-10-22 5.133 0 +0
2014-10-23 2014-10-21 5.133 0 +0
2014-10-22 2014-10-20 5.133 0 +0
2014-10-21 2014-10-17 5.133 0 +0
2014-10-20 2014-10-16 5.133 0 +0
2014-10-17 2014-10-15 5.040 0 +0
2014-10-16 2014-10-14 5.040 0 +0
2014-10-15 2014-10-13 5.040 0 +0
2014-10-14 2014-10-10 5.227 0 +0
2014-10-13 2014-10-09 5.227 0 +0
2014-10-10 2014-10-08 5.040 0 +0
2014-10-09 2014-10-07 5.040 0 +0
2014-10-08 2014-10-06 5.133 0 +0
2014-10-07 2014-10-03 4.853 0 +0
2014-10-06 2014-09-30 4.947 0 +0
2014-10-03 2014-09-29 5.133 0 +0
2014-09-30 2014-09-26 5.600 0 +0
2014-09-29 2014-09-25 5.413 0 +0
2014-09-26 2014-09-24 5.600 0 +0
2014-09-25 2014-09-23 5.880 0 +0
2014-09-24 2014-09-22 5.787 0 +0
2014-09-23 2014-09-19 5.973 0 +0
2014-09-22 2014-09-18 5.227 0 +0
2014-09-19 2014-09-17 5.227 0 +0
2014-09-18 2014-09-16 5.133 0 +0
2014-09-17 2014-09-15 5.133 0 +0
2014-09-16 2014-09-12 5.133 0 +0
2014-09-15 2014-09-11 5.227 0 +0
2014-09-12 2014-09-10 5.413 0 +0
2014-09-11 2014-09-08 5.227 0 +0
2014-09-10 2014-09-05 5.040 0 +0
2014-09-08 2014-09-04 4.760 0 +0
2014-09-05 2014-09-03 4.760 0 +0
2014-09-04 2014-09-02 4.760 0 +0
2014-09-03 2014-09-01 4.853 0 +0
2014-09-02 2014-08-29 4.853 0 +0
2014-09-01 2014-08-28 5.040 0 +0
2014-08-29 2014-08-27 4.853 0 +0
2014-08-28 2014-08-26 4.667 0 +0
2014-08-27 2014-08-25 4.853 0 +0
2014-08-26 2014-08-22 4.947 0 +0
2014-08-25 2014-08-21 5.133 0 +0
2014-08-22 2014-08-20 5.040 0 +0
2014-08-21 2014-08-19 5.040 0 +0
2014-08-20 2014-08-18 5.413 0 +0
2014-08-19 2014-08-15 5.600 0 +0
2014-08-18 2014-08-14 4.620 0 +0
2014-08-15 2014-08-13 4.573 0 +0
2014-08-14 2014-08-12 4.853 0 -354,214
2014-05-29 2014-05-27 4.107 354,214 +15,428 0.42% 1,454,639
2014-03-20 2014-03-18 4.340 338,786 +176,786 0.41% 1,470,331
2012-12-07 2012-12-05 4.573 162,000 -9,918 0.19% 740,880
2012-10-22 2012-10-18 4.397 171,918 +20,921 0.19% 755,998
2011-12-13 2011-12-09 5.277 150,997 -15,100 0.17% 796,800
2011-10-13 2011-10-11 4.477 166,097 +95,056 0.17% 743,681
2011-10-07 2011-10-04 4.158 71,041 +71,041 0.07% 295,358
2007-06-26 2007-06-22 21.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top