History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 560,700 +0 0.33% 796,194
2025-10-13 2025-10-09 1.420 560,700 +0 0.33% 796,194
2025-10-10 2025-10-08 1.400 560,700 +0 0.33% 784,980
2025-10-09 2025-10-06 1.400 560,700 -60,000 0.33% 784,980
2025-10-03 2025-09-30 1.410 620,700 -10,000 0.36% 875,187
2025-09-30 2025-09-26 1.430 630,700 +40,000 0.37% 901,901
2025-09-29 2025-09-25 1.400 590,700 -10,000 0.34% 826,980
2025-09-26 2025-09-24 1.490 600,700 +20,000 0.35% 895,043
2025-09-24 2025-09-22 1.520 580,700 -80,000 0.34% 882,664
2025-09-09 2025-09-05 1.370 660,700 +10,000 0.40% 905,159
2025-09-05 2025-09-03 1.330 650,700 -10,000 0.39% 865,431
2025-09-02 2025-08-29 1.310 660,700 +50,000 0.40% 865,517
2025-08-29 2025-08-27 1.580 610,700 -50,000 0.40% 964,906
2025-08-22 2025-08-20 1.430 660,700 +230,000 0.43% 944,801
2025-08-11 2025-08-07 1.050 430,700 -30,000 0.30% 452,235
2025-08-06 2025-08-04 0.760 460,700 +10,000 0.32% 350,132
2025-08-01 2025-07-30 0.800 450,700 +20,000 0.31% 360,560
2025-07-08 2025-07-04 0.750 430,700 -30,000 0.30% 323,025
2025-06-18 2025-06-16 0.730 460,700 -1,200 0.32% 336,311
2025-06-17 2025-06-13 0.740 461,900 -40,000 0.32% 341,806
2024-02-27 2024-02-23 1.430 501,900 -9,400 0.38% 717,717
2022-07-14 2022-07-12 2.390 511,300 +5,800 0.39% 1,222,007
2022-07-08 2022-07-06 2.950 505,500 +30,400 0.39% 1,491,225
2022-06-16 2022-06-14 3.200 475,100 -30,400 0.36% 1,520,320
2022-06-14 2022-06-10 3.050 505,500 -400 0.39% 1,541,775
2022-05-19 2022-05-17 2.900 505,900 -5,000 0.39% 1,467,110
2022-01-20 2022-01-18 1.850 510,900 +2,400 0.39% 945,165
2022-01-19 2022-01-17 1.860 508,500 +5,600 0.39% 945,810
2021-12-03 2021-12-01 1.740 502,900 +200 0.38% 875,046
2021-11-18 2021-11-16 2.420 502,700 -7,000 0.38% 1,216,534
2021-10-22 2021-10-20 1.410 509,700 -400 0.39% 718,677
2021-06-23 2021-06-21 1.470 510,100 +22,500 0.39% 749,847
2021-06-09 2021-06-07 1.530 487,600 -40,000 0.56% 746,028
2021-06-08 2021-06-04 1.490 527,600 +40,000 0.61% 786,124
2021-06-07 2021-06-03 1.440 487,600 +7,000 0.56% 702,144
2021-05-20 2021-05-17 1.559 480,600 -34,329 0.55% 749,095
2021-05-17 2021-05-13 1.680 514,929 -36,000 0.55% 865,081
2021-04-30 2021-04-28 1.671 550,929 -11,571 0.59% 920,419
2021-01-08 2021-01-06 1.913 562,500 -214 0.60% 1,076,250
2020-11-20 2020-11-18 2.333 562,714 -1,072 0.60% 1,312,999
2020-10-29 2020-10-27 2.707 563,786 +6,215 0.60% 1,525,981
2020-10-28 2020-10-23 2.847 557,571 +8,571 0.60% 1,587,219
2020-10-08 2020-10-06 1.493 549,000 -143,143 0.59% 819,840
2020-05-20 2020-05-18 2.333 692,143 +643 0.74% 1,615,000
2020-03-13 2020-03-11 2.427 691,500 +1,071 0.74% 1,678,040
2020-02-27 2020-02-25 2.800 690,429 +1,500 0.74% 1,933,201
2020-02-21 2020-02-19 2.800 688,929 +42,858 0.74% 1,929,001
2020-02-20 2020-02-18 2.753 646,071 -643 0.69% 1,778,849
2020-02-18 2020-02-14 3.173 646,714 -58,500 0.69% 2,052,239
2019-11-22 2019-11-20 2.473 705,214 +214 0.76% 1,744,229
2019-10-30 2019-10-28 3.127 705,000 -214 0.76% 2,204,300
2019-09-24 2019-09-20 3.407 705,214 +10,071 0.76% 2,402,429
2019-08-28 2019-08-26 3.593 695,143 -651,000 0.74% 2,497,881
2019-08-27 2019-08-23 3.827 1,346,143 -4,286 1.44% 5,151,241
2019-08-26 2019-08-22 3.733 1,350,429 +3,858 1.45% 5,041,602
2019-08-12 2019-08-08 3.687 1,346,571 -2,786 1.44% 4,964,358
2019-07-16 2019-07-12 3.733 1,349,357 +5,571 1.45% 5,037,599
2019-07-10 2019-07-08 3.733 1,343,786 +16,500 1.44% 5,016,801
2019-07-05 2019-07-03 3.687 1,327,286 +2,786 1.42% 4,893,261
2019-07-04 2019-07-02 3.547 1,324,500 +5,571 1.42% 4,697,560
2019-07-02 2019-06-27 3.920 1,318,929 +215 1.41% 5,170,202
2019-06-21 2019-06-19 4.200 1,318,714 -5,357 1.41% 5,538,599
2019-06-20 2019-06-18 4.013 1,324,071 -5,358 1.42% 5,313,938
2019-06-19 2019-06-17 3.780 1,329,429 -214 1.42% 5,025,242
2019-06-12 2019-06-10 4.293 1,329,643 -1,286 1.42% 5,708,601
2019-06-10 2019-06-05 4.200 1,330,929 -16,500 1.43% 5,589,902
2019-06-05 2019-06-03 4.107 1,347,429 +38,786 1.44% 5,533,442
2019-05-14 2019-05-09 4.200 1,308,643 -10,928 1.40% 5,496,301
2019-04-25 2019-04-23 3.967 1,319,571 -21,429 1.41% 5,234,298
2019-04-08 2019-04-03 4.667 1,341,000 -1,286 1.44% 6,258,000
2019-03-27 2019-03-25 5.040 1,342,286 +10,929 1.44% 6,765,121
2019-02-13 2019-02-11 5.413 1,331,357 +428 1.43% 7,207,079
2019-02-12 2019-02-08 5.413 1,330,929 +215 1.43% 7,204,762
2019-01-30 2019-01-28 5.320 1,330,714 +428 1.43% 7,079,398
2018-12-19 2018-12-17 5.507 1,330,286 +1,500 1.43% 7,325,442
2018-12-17 2018-12-13 5.413 1,328,786 +643 1.42% 7,193,162
2018-12-14 2018-12-12 5.507 1,328,143 +643 1.42% 7,313,641
2018-12-13 2018-12-11 5.507 1,327,500 +1,286 1.42% 7,310,100
2018-12-12 2018-12-10 5.413 1,326,214 +428 1.42% 7,179,238
2018-12-11 2018-12-07 5.413 1,325,786 +18,000 1.42% 7,176,922
2018-12-10 2018-12-06 5.320 1,307,786 +1,715 1.40% 6,957,422
2018-12-07 2018-12-05 5.507 1,306,071 +214 1.40% 7,192,098
2018-12-06 2018-12-04 5.507 1,305,857 +428 1.40% 7,190,919
2018-12-04 2018-11-30 5.600 1,305,429 +215 1.40% 7,310,402
2018-12-03 2018-11-29 5.320 1,305,214 +214 1.40% 6,943,738
2018-11-30 2018-11-28 5.507 1,305,000 +214 1.40% 7,186,200
2018-11-29 2018-11-27 5.600 1,304,786 +23,572 1.40% 7,306,802
2018-11-28 2018-11-26 5.507 1,281,214 +214 1.37% 7,055,218
2018-11-27 2018-11-23 5.507 1,281,000 +214 1.37% 7,054,040
2018-11-26 2018-11-22 5.600 1,280,786 +6,643 1.37% 7,172,402
2018-11-22 2018-11-20 5.600 1,274,143 +1,286 1.37% 7,135,201
2018-11-21 2018-11-19 5.600 1,272,857 +5,786 1.36% 7,127,999
2018-11-20 2018-11-16 5.600 1,267,071 +40,500 1.36% 7,095,598
2018-11-19 2018-11-15 5.787 1,226,571 +57,857 1.31% 7,097,758
2018-11-16 2018-11-14 5.507 1,168,714 +21,428 1.25% 6,435,718
2018-11-15 2018-11-13 5.227 1,147,286 +24,429 1.23% 5,996,481
2018-11-14 2018-11-12 5.693 1,122,857 +12,643 1.20% 6,392,799
2018-11-13 2018-11-09 5.693 1,110,214 +214 1.19% 6,320,818
2018-11-12 2018-11-08 5.880 1,110,000 +34,286 1.19% 6,526,800
2018-11-09 2018-11-07 5.787 1,075,714 +6,428 1.15% 6,224,798
2018-11-08 2018-11-06 5.600 1,069,286 -13,500 1.15% 5,988,002
2018-11-07 2018-11-05 5.413 1,082,786 -12,643 1.16% 5,861,482
2018-11-06 2018-11-02 5.600 1,095,429 +16,072 1.17% 6,134,402
2018-11-05 2018-11-01 5.693 1,079,357 -49,929 1.16% 6,145,139
2018-11-02 2018-10-31 6.253 1,129,286 -214 1.21% 7,061,802
2018-10-30 2018-10-26 6.253 1,129,500 -3,214 1.21% 7,063,140
2018-10-29 2018-10-25 6.347 1,132,714 -7,715 1.21% 7,188,958
2018-10-25 2018-10-23 6.533 1,140,429 -9,642 1.22% 7,450,803
2018-10-24 2018-10-22 6.627 1,150,071 -30,000 1.23% 7,621,137
2018-10-23 2018-10-19 6.440 1,180,071 -4,286 1.26% 7,599,657
2018-10-22 2018-10-18 6.347 1,184,357 -10,714 1.27% 7,516,719
2018-10-19 2018-10-16 6.440 1,195,071 -6,215 1.28% 7,696,257
2018-10-18 2018-10-15 6.440 1,201,286 -15,428 1.29% 7,736,282
2018-10-16 2018-10-12 6.440 1,216,714 -1,286 1.30% 7,835,638
2018-10-15 2018-10-11 6.533 1,218,000 -45,643 1.30% 7,957,600
2018-10-12 2018-10-10 6.627 1,263,643 -4,286 1.35% 8,373,741
2018-10-11 2018-10-09 6.720 1,267,929 -37,500 1.36% 8,520,483
2018-10-09 2018-10-05 6.440 1,305,429 +135,429 1.40% 8,406,963
2018-10-05 2018-10-03 6.160 1,170,000 -1,071 1.25% 7,207,200
2018-10-03 2018-09-28 6.253 1,171,071 -429 1.25% 7,323,097
2018-09-20 2018-09-18 6.347 1,171,500 -214 1.26% 7,435,120
2018-09-19 2018-09-17 6.347 1,171,714 -429 1.26% 7,436,478
2018-09-18 2018-09-14 6.347 1,172,143 -3,214 1.26% 7,439,201
2018-09-17 2018-09-13 6.440 1,175,357 -5,357 1.26% 7,569,299
2018-09-14 2018-09-12 6.440 1,180,714 -21,429 1.26% 7,603,798
2018-09-12 2018-09-10 5.973 1,202,143 -32,571 1.29% 7,180,801
2018-09-11 2018-09-07 5.973 1,234,714 -857 1.32% 7,375,358
2018-09-10 2018-09-06 5.880 1,235,571 -11,143 1.32% 7,265,157
2018-09-06 2018-09-04 5.973 1,246,714 +44,785 1.34% 7,447,038
2018-09-05 2018-09-03 5.693 1,201,929 +17,358 1.29% 6,842,982
2018-09-03 2018-08-30 5.600 1,184,571 +642 1.27% 6,633,598
2018-08-31 2018-08-29 5.600 1,183,929 +85,929 1.27% 6,630,002
2018-08-29 2018-08-27 5.787 1,098,000 -3,214 1.18% 6,353,760
2018-08-27 2018-08-23 6.067 1,101,214 -4,715 1.18% 6,680,698
2018-08-24 2018-08-22 6.160 1,105,929 -37,500 1.18% 6,812,523
2018-08-23 2018-08-21 5.973 1,143,429 -71,785 1.23% 6,830,083
2018-08-22 2018-08-20 5.693 1,215,214 -9,215 1.30% 6,918,618
2018-08-21 2018-08-17 5.693 1,224,429 +11,143 1.31% 6,971,082
2018-08-20 2018-08-16 5.693 1,213,286 -53,785 1.30% 6,907,642
2018-08-17 2018-08-15 5.600 1,267,071 +31,071 1.36% 7,095,598
2018-08-15 2018-08-13 5.693 1,236,000 -53,786 1.32% 7,036,960
2018-08-14 2018-08-10 5.040 1,289,786 -14,143 1.38% 6,500,521
2018-08-13 2018-08-09 4.527 1,303,929 +86,572 1.40% 5,902,452
2018-08-10 2018-08-08 4.667 1,217,357 -33,000 1.30% 5,680,999
2018-08-09 2018-08-07 4.573 1,250,357 -11,572 1.34% 5,718,299
2018-08-08 2018-08-06 4.293 1,261,929 -3,857 1.35% 5,417,882
2018-08-07 2018-08-03 4.293 1,265,786 -16,285 1.36% 5,434,441
2018-08-06 2018-08-02 4.293 1,282,071 -2,143 1.37% 5,504,358
2018-08-03 2018-08-01 4.387 1,284,214 -66,429 1.38% 5,633,419
2018-07-30 2018-07-26 4.013 1,350,643 +214 1.45% 5,420,581
2018-07-27 2018-07-25 4.247 1,350,429 -32,142 1.45% 5,734,822
2018-07-25 2018-07-23 4.107 1,382,571 +214 1.48% 5,677,758
2018-07-23 2018-07-19 3.920 1,382,357 +214 1.48% 5,418,839
2018-07-18 2018-07-16 3.967 1,382,143 +1,072 1.48% 5,482,501
2018-07-17 2018-07-13 3.967 1,381,071 -10,715 1.48% 5,478,248
2018-07-12 2018-07-10 4.153 1,391,786 -11,143 1.49% 5,780,551
2018-07-11 2018-07-09 4.107 1,402,929 +3,215 1.50% 5,761,362
2018-07-09 2018-07-05 4.247 1,399,714 +214 1.50% 5,944,119
2018-06-22 2018-06-20 4.667 1,399,500 +3,643 1.50% 6,531,000
2018-06-21 2018-06-19 4.527 1,395,857 +5,786 1.50% 6,318,579
2018-06-12 2018-06-08 4.667 1,390,071 +10,071 1.49% 6,486,998
2018-06-08 2018-06-06 4.667 1,380,000 +71,357 1.48% 6,440,000
2018-06-07 2018-06-05 4.667 1,308,643 +34,072 1.40% 6,107,001
2018-06-06 2018-06-04 4.667 1,274,571 +5,357 1.37% 5,947,998
2018-06-05 2018-06-01 4.667 1,269,214 +10,714 1.36% 5,922,999
2018-06-04 2018-05-31 4.667 1,258,500 +16,500 1.35% 5,873,000
2018-06-01 2018-05-30 4.667 1,242,000 +1,714 1.33% 5,796,000
2018-05-31 2018-05-29 4.667 1,240,286 +429 1.33% 5,788,001
2018-05-29 2018-05-25 4.667 1,239,857 +7,286 1.33% 5,785,999
2018-05-28 2018-05-24 4.667 1,232,571 +1,285 1.32% 5,751,998
2018-05-24 2018-05-21 4.667 1,231,286 -63,857 1.32% 5,746,001
2018-05-18 2018-05-16 4.947 1,295,143 +4,286 1.39% 6,406,641
2018-05-10 2018-05-08 4.760 1,290,857 +1,928 1.38% 6,144,479
2018-05-09 2018-05-07 4.760 1,288,929 +1,072 1.38% 6,135,302
2018-04-26 2018-04-24 4.620 1,287,857 +3,214 1.38% 5,949,899
2018-04-24 2018-04-20 4.760 1,284,643 -19,286 1.38% 6,114,901
2018-04-23 2018-04-19 4.760 1,303,929 +10,929 1.40% 6,206,702
2018-04-20 2018-04-18 4.667 1,293,000 -10,929 1.39% 6,034,000
2018-04-19 2018-04-17 4.760 1,303,929 +18,215 1.40% 6,206,702
2018-04-18 2018-04-16 4.853 1,285,714 -18,643 1.38% 6,239,999
2018-04-17 2018-04-13 4.760 1,304,357 +17,143 1.40% 6,208,739
2018-04-12 2018-04-10 4.947 1,287,214 +5,571 1.38% 6,367,419
2018-04-11 2018-04-09 4.853 1,281,643 +2,572 1.37% 6,220,241
2018-04-10 2018-04-06 4.760 1,279,071 +642 1.37% 6,088,378
2018-04-09 2018-04-04 4.760 1,278,429 +35,143 1.37% 6,085,322
2018-04-06 2018-04-03 4.760 1,243,286 -47,143 1.33% 5,918,041
2018-04-04 2018-03-29 4.760 1,290,429 +2,572 1.38% 6,142,442
2018-04-03 2018-03-28 4.760 1,287,857 +4,071 1.38% 6,130,199
2018-03-27 2018-03-23 4.667 1,283,786 +5,786 1.38% 5,991,001
2018-03-23 2018-03-21 4.853 1,278,000 +13,071 1.37% 6,202,560
2018-03-22 2018-03-20 4.853 1,264,929 +858 1.36% 6,139,122
2018-03-21 2018-03-19 4.947 1,264,071 +428 1.35% 6,252,938
2018-03-20 2018-03-16 4.947 1,263,643 +10,929 1.35% 6,250,821
2018-03-19 2018-03-15 4.947 1,252,714 +1,500 1.34% 6,196,759
2018-03-16 2018-03-14 4.853 1,251,214 +643 1.34% 6,072,559
2018-03-15 2018-03-13 4.947 1,250,571 +1,071 1.34% 6,186,158
2018-03-14 2018-03-12 4.853 1,249,500 +1,929 1.34% 6,064,240
2018-03-13 2018-03-09 4.853 1,247,571 -8,358 1.34% 6,054,878
2018-03-12 2018-03-08 4.853 1,255,929 +30,429 1.35% 6,095,442
2018-03-09 2018-03-07 4.760 1,225,500 -5,786 1.31% 5,833,380
2018-03-08 2018-03-06 4.760 1,231,286 +1,715 1.32% 5,860,921
2018-03-07 2018-03-05 4.760 1,229,571 -21,429 1.32% 5,852,758
2018-03-06 2018-03-02 4.853 1,251,000 +21,000 1.34% 6,071,520
2018-03-05 2018-03-01 4.947 1,230,000 +3,857 1.32% 6,084,400
2018-03-02 2018-02-28 5.040 1,226,143 +3,643 1.31% 6,179,761
2018-03-01 2018-02-27 5.040 1,222,500 -40,500 1.31% 6,161,400
2018-02-27 2018-02-23 5.227 1,263,000 +19,929 1.35% 6,601,280
2018-02-26 2018-02-22 5.227 1,243,071 -16,500 1.33% 6,497,118
2018-02-21 2018-02-15 5.413 1,259,571 -3,858 1.35% 6,818,478
2018-02-20 2018-02-13 5.133 1,263,429 +1,929 1.35% 6,485,602
2018-02-14 2018-02-12 5.040 1,261,500 -10,714 1.35% 6,357,960
2018-02-13 2018-02-09 5.133 1,272,214 +214 1.36% 6,530,699
2018-02-12 2018-02-08 5.133 1,272,000 +214 1.36% 6,529,600
2018-02-09 2018-02-07 5.227 1,271,786 +17,786 1.36% 6,647,201
2018-02-08 2018-02-06 5.133 1,254,000 +18,429 1.34% 6,437,200
2018-02-07 2018-02-05 5.320 1,235,571 -18,858 1.32% 6,573,238
2018-02-06 2018-02-02 5.320 1,254,429 +9,429 1.34% 6,673,562
2018-02-05 2018-02-01 5.413 1,245,000 -3,000 1.33% 6,739,600
2018-02-02 2018-01-31 5.413 1,248,000 +61,071 1.34% 6,755,840
2018-02-01 2018-01-30 5.600 1,186,929 +215 1.27% 6,646,802
2018-01-31 2018-01-29 5.320 1,186,714 +3,214 1.27% 6,313,318
2018-01-29 2018-01-25 5.413 1,183,500 -14,786 1.27% 6,406,680
2018-01-26 2018-01-24 5.413 1,198,286 +109,072 1.28% 6,486,722
2018-01-25 2018-01-23 5.413 1,089,214 +51,000 1.17% 5,896,278
2018-01-24 2018-01-22 5.413 1,038,214 +10,500 1.11% 5,620,198
2018-01-23 2018-01-19 5.133 1,027,714 +7,071 1.10% 5,275,599
2018-01-22 2018-01-18 5.320 1,020,643 -18,643 1.09% 5,429,821
2018-01-19 2018-01-17 5.413 1,039,286 -7,714 1.11% 5,626,002
2018-01-18 2018-01-16 5.413 1,047,000 +32,357 1.12% 5,667,760
2018-01-17 2018-01-15 5.413 1,014,643 +4,500 1.09% 5,492,601
2018-01-15 2018-01-11 5.600 1,010,143 -10,714 1.08% 5,656,801
2018-01-12 2018-01-10 5.600 1,020,857 -10,500 1.09% 5,716,799
2018-01-11 2018-01-09 5.600 1,031,357 -13,286 1.10% 5,775,599
2018-01-10 2018-01-08 5.600 1,044,643 +21,429 1.12% 5,850,001
2018-01-09 2018-01-05 5.693 1,023,214 -79,715 1.10% 5,825,498
2018-01-08 2018-01-04 5.693 1,102,929 +6,643 1.18% 6,279,342
2018-01-05 2018-01-03 5.693 1,096,286 -46,928 1.17% 6,241,522
2018-01-04 2018-01-02 5.880 1,143,214 +11,143 1.22% 6,722,098
2018-01-03 2017-12-29 5.787 1,132,071 +23,785 1.21% 6,550,918
2018-01-02 2017-12-28 5.880 1,108,286 +5,572 1.19% 6,516,722
2017-12-28 2017-12-22 5.787 1,102,714 +25,928 1.18% 6,381,038
2017-12-27 2017-12-21 6.067 1,076,786 +21,857 1.15% 6,532,502
2017-12-22 2017-12-20 5.973 1,054,929 +25,715 1.13% 6,301,443
2017-12-21 2017-12-19 6.067 1,029,214 -30,000 1.10% 6,243,898
2017-12-20 2017-12-18 6.067 1,059,214 -97,929 1.13% 6,425,898
2017-12-19 2017-12-15 5.973 1,157,143 +38,357 1.24% 6,912,001
2017-12-18 2017-12-14 5.880 1,118,786 +10,929 1.20% 6,578,462
2017-12-15 2017-12-13 6.067 1,107,857 -64,714 1.19% 6,720,999
2017-12-14 2017-12-12 6.067 1,172,571 -4,715 1.26% 7,113,597
2017-12-13 2017-12-11 6.160 1,177,286 -53,357 1.26% 7,252,082
2017-12-11 2017-12-07 6.067 1,230,643 -42,000 1.32% 7,465,901
2017-12-06 2017-12-04 6.347 1,272,643 +10,072 1.36% 8,077,041
2017-12-05 2017-12-01 6.533 1,262,571 +55,500 1.35% 8,248,797
2017-12-04 2017-11-30 6.440 1,207,071 +14,357 1.29% 7,773,537
2017-12-01 2017-11-29 6.533 1,192,714 +62,785 1.28% 7,792,398
2017-11-30 2017-11-28 6.347 1,129,929 -111,642 1.21% 7,171,283
2017-11-29 2017-11-27 6.533 1,241,571 +167,785 1.33% 8,111,597
2017-11-28 2017-11-24 5.787 1,073,786 +89,143 1.15% 6,213,642
2017-11-27 2017-11-23 5.507 984,643 +23,143 1.05% 5,422,101
2017-11-24 2017-11-22 5.413 961,500 +22,714 1.03% 5,204,920
2017-11-23 2017-11-21 5.320 938,786 -49,071 1.01% 4,994,342
2017-11-21 2017-11-17 5.693 987,857 -32,357 1.06% 5,624,199
2017-11-17 2017-11-15 5.973 1,020,214 -4,929 1.09% 6,094,078
2017-11-16 2017-11-14 6.160 1,025,143 -15,000 1.10% 6,314,881
2017-11-15 2017-11-13 6.253 1,040,143 -6,214 1.11% 6,504,361
2017-11-14 2017-11-10 6.253 1,046,357 +17,786 1.12% 6,543,219
2017-11-13 2017-11-09 6.253 1,028,571 +1,071 1.10% 6,431,997
2017-11-10 2017-11-08 6.347 1,027,500 +12,643 1.10% 6,521,200
2017-11-09 2017-11-07 6.253 1,014,857 +11,571 1.09% 6,346,239
2017-11-06 2017-11-02 6.160 1,003,286 +17,786 1.07% 6,180,242
2017-11-03 2017-11-01 6.253 985,500 +15,000 1.06% 6,162,660
2017-10-31 2017-10-27 6.253 970,500 +30,643 1.04% 6,068,860
2017-10-30 2017-10-26 6.160 939,857 +12,643 1.01% 5,789,519
2017-10-27 2017-10-25 6.160 927,214 +643 0.99% 5,711,638
2017-10-26 2017-10-24 6.347 926,571 +4,928 0.99% 5,880,637
2017-10-24 2017-10-20 6.160 921,643 +21,214 0.99% 5,677,321
2017-10-23 2017-10-19 6.160 900,429 -131,785 0.96% 5,546,643
2017-10-20 2017-10-18 6.907 1,032,214 +6,857 1.11% 7,129,158
2017-10-19 2017-10-17 7.187 1,025,357 +21,857 1.10% 7,368,899
2017-10-18 2017-10-16 7.373 1,003,500 -34,071 1.08% 7,399,140
2017-10-17 2017-10-13 7.467 1,037,571 +1,285 1.11% 7,747,197
2017-10-16 2017-10-12 7.187 1,036,286 +27,643 1.11% 7,447,442
2017-10-13 2017-10-11 7.280 1,008,643 +5,143 1.08% 7,342,921
2017-10-12 2017-10-10 7.280 1,003,500 +24,643 1.08% 7,305,480
2017-10-11 2017-10-09 7.373 978,857 +8,357 1.05% 7,217,439
2017-10-09 2017-10-04 7.280 970,500 +33,000 1.04% 7,065,240
2017-10-06 2017-10-03 7.280 937,500 +6,857 1.00% 6,825,000
2017-10-04 2017-09-29 7.280 930,643 +3,429 1.00% 6,775,081
2017-10-03 2017-09-28 7.187 927,214 +28,285 0.99% 6,663,578
2017-09-29 2017-09-27 7.280 898,929 +66,643 0.96% 6,544,203
2017-09-28 2017-09-26 7.187 832,286 -90,428 0.89% 5,981,362
2017-09-26 2017-09-22 7.747 922,714 -78,215 0.99% 7,147,958
2017-09-25 2017-09-21 7.747 1,000,929 +42,000 1.07% 7,753,863
2017-09-22 2017-09-20 7.467 958,929 +41,786 1.03% 7,160,003
2017-09-21 2017-09-19 7.467 917,143 +38,572 0.98% 6,848,001
2017-09-20 2017-09-18 7.653 878,571 +13,500 0.94% 6,723,997
2017-09-19 2017-09-15 7.653 865,071 -51,643 0.93% 6,620,677
2017-09-18 2017-09-14 7.747 916,714 +173,571 0.98% 7,101,478
2017-09-15 2017-09-13 7.840 743,143 -25,714 0.80% 5,826,241
2017-09-14 2017-09-12 7.933 768,857 +51,428 0.82% 6,099,599
2017-09-13 2017-09-11 8.027 717,429 -17,571 0.77% 5,758,563
2017-09-11 2017-09-07 8.120 735,000 +11,786 0.79% 5,968,200
2017-09-08 2017-09-06 8.120 723,214 -20,357 0.77% 5,872,498
2017-09-07 2017-09-05 8.120 743,571 -16,072 0.80% 6,037,797
2017-09-06 2017-09-04 8.213 759,643 -1,179,000 0.81% 6,239,201
2017-09-05 2017-09-01 7.933 1,938,643 +471,857 2.08% 15,379,901
2017-09-04 2017-08-31 7.467 1,466,786 +15,215 1.57% 10,952,002
2017-09-01 2017-08-30 7.560 1,451,571 -81,429 1.56% 10,973,877
2017-08-31 2017-08-29 7.933 1,533,000 +249,000 1.64% 12,161,800
2017-08-30 2017-08-28 8.120 1,284,000 +239,571 1.38% 10,426,080
2017-08-29 2017-08-25 8.307 1,044,429 +82,286 1.12% 8,675,724
2017-08-28 2017-08-24 8.400 962,143 +19,929 1.03% 8,082,001
2017-08-25 2017-08-22 8.400 942,214 +317,143 1.01% 7,914,598
2017-08-24 2017-08-21 8.400 625,071 +91,285 0.67% 5,250,596
2017-08-22 2017-08-18 8.493 533,786 +132,857 0.57% 4,533,622
2017-08-21 2017-08-17 8.213 400,929 +109,929 0.43% 3,292,964
2017-08-18 2017-08-16 7.653 291,000 +160,500 0.31% 2,227,120
2017-08-17 2017-08-15 8.027 130,500 +44,143 0.14% 1,047,480
2017-08-16 2017-08-14 6.253 86,357 +428 0.09% 540,019
2017-08-14 2017-08-10 5.973 85,929 +1,715 0.09% 513,283
2017-08-11 2017-08-09 6.067 84,214 +3,214 0.09% 510,898
2017-08-10 2017-08-08 5.973 81,000 +5,357 0.09% 483,840
2017-08-09 2017-08-07 6.067 75,643 +4,929 0.08% 458,901
2017-08-07 2017-08-03 6.067 70,714 -4,929 0.08% 428,998
2017-08-04 2017-08-02 5.693 75,643 -39,214 0.08% 430,661
2017-07-27 2017-07-25 5.600 114,857 +1,500 0.12% 643,199
2017-07-26 2017-07-24 5.600 113,357 +428 0.12% 634,799
2017-07-25 2017-07-21 5.507 112,929 +5,786 0.12% 621,862
2017-07-24 2017-07-20 5.227 107,143 +7,929 0.11% 560,001
2017-07-21 2017-07-19 5.227 99,214 +9,428 0.11% 518,559
2017-07-20 2017-07-18 5.227 89,786 -33,428 0.10% 469,281
2017-07-19 2017-07-17 5.320 123,214 +428 0.13% 655,498
2017-07-18 2017-07-14 5.413 122,786 -214 0.13% 664,682
2017-07-17 2017-07-13 5.507 123,000 -17,357 0.13% 677,320
2017-07-14 2017-07-12 5.600 140,357 +857 0.15% 785,999
2017-07-12 2017-07-10 5.507 139,500 -6,429 0.15% 768,180
2017-07-11 2017-07-07 5.507 145,929 +643 0.16% 803,582
2017-07-10 2017-07-06 5.507 145,286 +1,929 0.16% 800,042
2017-07-07 2017-07-05 5.507 143,357 +13,500 0.15% 789,419
2017-07-06 2017-07-04 5.507 129,857 +9,857 0.14% 715,079
2017-07-05 2017-07-03 5.787 120,000 +8,143 0.13% 694,400
2017-07-04 2017-06-30 5.787 111,857 +12,214 0.12% 647,279
2017-07-03 2017-06-29 5.787 99,643 -19,714 0.11% 576,601
2017-06-30 2017-06-28 5.507 119,357 +10,071 0.13% 657,259
2017-06-29 2017-06-27 5.600 109,286 +40,929 0.12% 612,002
2017-06-26 2017-06-22 5.880 68,357 -6,429 0.07% 401,939
2017-06-22 2017-06-20 5.787 74,786 +31,072 0.08% 432,762
2017-06-19 2017-06-15 5.507 43,714 -32,143 0.05% 240,718
2017-06-15 2017-06-13 5.600 75,857 -87,000 0.08% 424,799
2017-06-14 2017-06-12 5.600 162,857 +13,071 0.17% 911,999
2017-06-13 2017-06-09 5.600 149,786 -35,357 0.16% 838,802
2017-06-12 2017-06-08 5.693 185,143 +2,357 0.20% 1,054,081
2017-06-08 2017-06-06 5.600 182,786 +26,143 0.20% 1,023,602
2017-06-07 2017-06-05 5.600 156,643 +18,000 0.17% 877,201
2017-06-06 2017-06-02 5.600 138,643 +5,572 0.15% 776,401
2017-06-05 2017-06-01 5.600 133,071 +3,000 0.14% 745,198
2017-06-02 2017-05-31 5.787 130,071 +642 0.14% 752,678
2017-05-31 2017-05-26 5.787 129,429 +4,500 0.14% 748,962
2017-05-29 2017-05-25 5.787 124,929 +2,358 0.13% 722,922
2017-05-26 2017-05-24 5.693 122,571 +1,285 0.13% 697,838
2017-05-25 2017-05-23 5.693 121,286 +215 0.13% 690,522
2017-05-24 2017-05-22 5.787 121,071 +9,428 0.13% 700,598
2017-05-23 2017-05-19 5.787 111,643 -171,428 0.12% 646,041
2017-05-22 2017-05-18 5.693 283,071 -343,715 0.30% 1,611,618
2017-05-19 2017-05-17 5.693 626,786 +429 0.67% 3,568,502
2017-05-18 2017-05-16 5.600 626,357 -67,714 0.67% 3,507,599
2017-05-17 2017-05-15 5.600 694,071 +2,785 0.74% 3,886,798
2017-05-16 2017-05-12 5.600 691,286 -15,000 0.74% 3,871,202
2017-05-15 2017-05-11 5.600 706,286 -1,500 0.76% 3,955,202
2017-05-12 2017-05-10 5.693 707,786 +37,500 0.76% 4,029,662
2017-05-11 2017-05-09 5.693 670,286 +12,000 0.72% 3,816,162
2017-05-10 2017-05-08 5.693 658,286 -12,428 0.71% 3,747,842
2017-05-09 2017-05-05 5.693 670,714 +23,143 0.72% 3,818,598
2017-05-05 2017-05-02 5.787 647,571 +64,714 0.69% 3,747,278
2017-05-04 2017-04-28 5.600 582,857 -96,000 0.62% 3,263,999
2017-05-02 2017-04-27 5.693 678,857 -27,000 0.73% 3,864,959
2017-04-28 2017-04-26 5.787 705,857 +62,786 0.76% 4,084,559
2017-04-27 2017-04-25 5.787 643,071 +45,428 0.69% 3,721,238
2017-04-26 2017-04-24 6.067 597,643 +20,143 0.64% 3,625,701
2017-04-25 2017-04-21 6.067 577,500 +19,714 0.62% 3,503,500
2017-04-24 2017-04-20 6.067 557,786 +203,357 0.60% 3,383,902
2017-04-21 2017-04-19 6.067 354,429 +12,000 0.38% 2,150,203
2017-04-20 2017-04-18 6.067 342,429 -3,642 0.37% 2,077,403
2017-04-18 2017-04-12 6.067 346,071 +92,142 0.37% 2,099,497
2017-04-13 2017-04-11 5.880 253,929 +111,643 0.27% 1,493,103
2017-04-12 2017-04-10 5.693 142,286 +46,715 0.15% 810,082
2017-04-11 2017-04-07 5.133 95,571 -354,643 0.10% 490,598
2017-04-10 2017-04-06 6.253 450,214 -37,715 0.48% 2,815,338
2017-04-07 2017-04-05 6.440 487,929 -4,285 0.52% 3,142,263
2017-04-06 2017-04-03 6.813 492,214 -1,715 0.53% 3,353,618
2017-04-05 2017-03-31 6.907 493,929 -11,142 0.53% 3,411,403
2017-04-03 2017-03-30 7.000 505,071 +10,071 0.54% 3,535,497
2017-03-31 2017-03-29 7.093 495,000 -24,857 0.53% 3,511,200
2017-03-30 2017-03-28 6.907 519,857 +428 0.56% 3,590,479
2017-03-29 2017-03-27 6.907 519,429 -4,285 0.56% 3,587,523
2017-03-28 2017-03-24 6.907 523,714 +22,714 0.56% 3,617,118
2017-03-27 2017-03-23 7.187 501,000 -2,571 0.54% 3,600,520
2017-03-24 2017-03-22 7.187 503,571 +37,071 0.54% 3,618,997
2017-03-23 2017-03-21 7.280 466,500 +643 0.50% 3,396,120
2017-03-22 2017-03-20 7.280 465,857 -57,214 0.50% 3,391,439
2017-03-21 2017-03-17 7.653 523,071 -25,929 0.56% 4,003,237
2017-03-20 2017-03-16 7.747 549,000 +30,643 0.59% 4,252,920
2017-03-17 2017-03-15 7.653 518,357 -18,214 0.56% 3,967,159
2017-03-16 2017-03-14 7.840 536,571 -21,429 0.57% 4,206,717
2017-03-15 2017-03-13 7.373 558,000 -24,429 0.60% 4,114,320
2017-03-14 2017-03-10 7.747 582,429 -28,071 0.62% 4,511,883
2017-03-13 2017-03-09 7.933 610,500 +20,143 0.65% 4,843,300
2017-03-10 2017-03-08 7.933 590,357 +2,357 0.63% 4,683,499
2017-03-09 2017-03-07 7.933 588,000 +17,357 0.63% 4,664,800
2017-03-07 2017-03-03 7.933 570,643 +10,929 0.61% 4,527,101
2017-03-06 2017-03-02 8.027 559,714 +20,357 0.60% 4,492,638
2017-03-03 2017-03-01 7.933 539,357 +2,357 0.58% 4,278,899
2017-03-02 2017-02-28 7.933 537,000 -40,929 0.58% 4,260,200
2017-03-01 2017-02-27 8.027 577,929 +57,429 0.62% 4,638,843
2017-02-28 2017-02-24 8.027 520,500 +36,643 0.56% 4,177,880
2017-02-27 2017-02-23 8.027 483,857 +15,857 0.52% 3,883,759
2017-02-24 2017-02-22 8.120 468,000 +19,071 0.50% 3,800,160
2017-02-23 2017-02-21 8.307 448,929 -1,928 0.48% 3,729,104
2017-02-22 2017-02-20 8.400 450,857 +44,786 0.48% 3,787,199
2017-02-21 2017-02-17 8.307 406,071 -108,429 0.44% 3,373,096
2017-02-20 2017-02-16 8.400 514,500 +13,714 0.55% 4,321,800
2017-02-17 2017-02-15 8.400 500,786 +2,786 0.54% 4,206,602
2017-02-16 2017-02-14 8.400 498,000 +17,357 0.53% 4,183,200
2017-02-15 2017-02-13 8.493 480,643 +28,500 0.51% 4,082,261
2017-02-14 2017-02-10 8.587 452,143 +84,643 0.48% 3,882,401
2017-02-13 2017-02-09 8.307 367,500 +123,643 0.39% 3,052,700
2017-02-10 2017-02-08 8.213 243,857 +82,071 0.26% 2,002,879
2017-02-09 2017-02-07 8.120 161,786 -325,285 0.17% 1,313,702
2017-02-08 2017-02-06 8.027 487,071 -19,072 0.52% 3,909,557
2017-02-07 2017-02-03 8.213 506,143 +13,072 0.54% 4,157,121
2017-02-06 2017-02-02 8.400 493,071 +24,642 0.53% 4,141,796
2017-02-03 2017-02-01 8.213 468,429 -12,428 0.50% 3,847,364
2017-02-02 2017-01-27 8.400 480,857 +379,286 0.52% 4,039,199
2017-02-01 2017-01-25 8.587 101,571 -235,286 0.11% 872,156
2017-01-26 2017-01-24 8.587 336,857 +22,286 0.36% 2,892,479
2017-01-25 2017-01-23 8.680 314,571 +49,500 0.34% 2,730,476
2017-01-24 2017-01-20 8.680 265,071 -24,429 0.28% 2,300,816
2017-01-23 2017-01-19 8.773 289,500 +19,929 0.31% 2,539,880
2017-01-20 2017-01-18 8.587 269,571 +27,642 0.29% 2,314,716
2017-01-19 2017-01-17 8.400 241,929 +2,786 0.26% 2,032,204
2017-01-18 2017-01-16 8.213 239,143 +9,214 0.26% 1,964,161
2017-01-17 2017-01-13 8.213 229,929 -70,714 0.25% 1,888,484
2017-01-16 2017-01-12 8.213 300,643 -101,786 0.32% 2,469,281
2017-01-13 2017-01-11 8.120 402,429 +21,429 0.43% 3,267,723
2017-01-12 2017-01-10 8.307 381,000 +332,143 0.41% 3,164,840
2017-01-11 2017-01-09 7.747 48,857 -1,286 0.05% 378,479
2017-01-10 2017-01-06 7.840 50,143 +2,357 0.05% 393,121
2017-01-09 2017-01-05 7.747 47,786 -33,643 0.05% 370,182
2017-01-06 2017-01-04 7.840 81,429 -53,142 0.09% 638,403
2017-01-05 2017-01-03 7.933 134,571 -3,000 0.14% 1,067,597
2017-01-04 2016-12-30 7.840 137,571 -80,358 0.15% 1,078,557
2017-01-03 2016-12-29 8.027 217,929 -64,500 0.23% 1,749,243
2016-12-29 2016-12-23 7.653 282,429 -179,785 0.30% 2,161,523
2016-12-28 2016-12-22 7.653 462,214 +83,143 0.50% 3,537,478
2016-12-23 2016-12-21 7.747 379,071 +73,714 0.41% 2,936,537
2016-12-22 2016-12-20 7.653 305,357 +19,071 0.33% 2,336,999
2016-12-21 2016-12-19 7.560 286,286 +37,286 0.31% 2,164,322
2016-12-20 2016-12-16 7.747 249,000 +61,929 0.27% 1,928,920
2016-12-19 2016-12-15 7.747 187,071 +2,142 0.20% 1,449,177
2016-12-16 2016-12-14 7.840 184,929 +18,858 0.20% 1,449,843
2016-12-15 2016-12-13 7.747 166,071 +16,500 0.18% 1,286,497
2016-12-14 2016-12-12 7.747 149,571 -26,786 0.16% 1,158,677
2016-12-13 2016-12-09 7.840 176,357 -296,572 0.19% 1,382,639
2016-12-12 2016-12-08 8.027 472,929 +39,858 0.51% 3,796,043
2016-11-30 2016-11-28 8.400 433,071 -15,858 0.46% 3,637,796
2016-11-29 2016-11-25 8.120 448,929 -64,285 0.48% 3,645,303
2016-11-28 2016-11-24 8.120 513,214 -22,715 0.55% 4,167,298
2016-11-25 2016-11-23 8.120 535,929 +296,572 0.57% 4,351,743
2016-11-24 2016-11-22 8.213 239,357 -32,357 0.26% 1,965,919
2016-11-23 2016-11-21 9.240 271,714 -12,215 0.29% 2,510,637
2016-11-22 2016-11-18 9.147 283,929 +16,715 0.30% 2,597,004
2016-11-21 2016-11-17 9.520 267,214 -63,429 0.29% 2,543,877
2016-11-18 2016-11-16 9.427 330,643 +92,357 0.35% 3,116,861
2016-11-17 2016-11-15 9.520 238,286 -339,214 0.26% 2,268,483
2016-11-16 2016-11-14 9.240 577,500 +31,714 0.62% 5,336,100
2016-11-15 2016-11-11 8.400 545,786 +220,929 0.58% 4,584,602
2016-11-14 2016-11-10 8.960 324,857 -445,072 0.35% 2,910,719
2016-11-11 2016-11-09 8.587 769,929 +440,358 0.82% 6,611,124
2016-11-10 2016-11-08 8.680 329,571 -309,215 0.35% 2,860,676
2016-11-09 2016-11-07 8.120 638,786 +189,215 0.68% 5,186,942
2016-11-08 2016-11-04 8.307 449,571 -171,858 0.48% 3,734,436
2016-11-07 2016-11-03 8.773 621,429 -345,000 0.67% 5,452,004
2016-11-04 2016-11-02 9.240 966,429 +233,786 1.04% 8,929,804
2016-11-03 2016-11-01 9.053 732,643 +128,572 0.78% 6,632,861
2016-11-02 2016-10-31 9.520 604,071 +62,142 0.65% 5,750,756
2016-11-01 2016-10-28 9.613 541,929 +400,715 0.58% 5,209,744
2016-10-31 2016-10-27 9.707 141,214 +3,214 0.15% 1,370,717
2016-10-28 2016-10-26 9.613 138,000 +37,500 0.15% 1,326,640
2016-10-27 2016-10-25 9.053 100,500 -164,357 0.11% 909,860
2016-10-26 2016-10-24 8.120 264,857 -87,000 0.28% 2,150,639
2016-10-25 2016-10-20 7.840 351,857 +4,286 0.38% 2,758,559
2016-10-24 2016-10-19 7.747 347,571 +10,928 0.37% 2,692,517
2016-10-20 2016-10-18 7.747 336,643 +39,214 0.36% 2,607,861
2016-10-19 2016-10-17 7.653 297,429 +156,215 0.32% 2,276,323
2016-10-17 2016-10-13 8.120 141,214 -40,286 0.15% 1,146,658
2016-10-14 2016-10-12 8.120 181,500 -15,643 0.19% 1,473,780
2016-10-12 2016-10-07 8.213 197,143 +61,072 0.21% 1,619,201
2016-10-11 2016-10-06 8.307 136,071 +36,642 0.15% 1,130,296
2016-10-07 2016-10-05 8.493 99,429 +16,286 0.11% 844,484
2016-10-06 2016-10-04 8.587 83,143 +4,286 0.09% 713,921
2016-10-05 2016-10-03 8.680 78,857 +1,500 0.08% 684,479
2016-10-04 2016-09-30 8.680 77,357 -27,429 0.08% 671,459
2016-10-03 2016-09-29 8.867 104,786 -94,285 0.11% 929,103
2016-09-30 2016-09-28 8.587 199,071 +22,500 0.21% 1,709,356
2016-09-29 2016-09-27 8.587 176,571 -31,072 0.19% 1,516,156
2016-09-28 2016-09-26 8.680 207,643 -52,286 0.22% 1,802,341
2016-09-27 2016-09-23 8.867 259,929 -9,642 0.28% 2,304,704
2016-09-26 2016-09-22 8.960 269,571 +21,642 0.29% 2,415,356
2016-09-23 2016-09-21 8.867 247,929 +129,429 0.27% 2,198,304
2016-09-22 2016-09-20 9.147 118,500 +13,929 0.13% 1,083,880
2016-09-21 2016-09-19 9.707 104,571 -47,143 0.11% 1,015,036
2016-09-20 2016-09-15 9.893 151,714 -13,072 0.16% 1,500,957
2016-09-19 2016-09-14 9.613 164,786 +77,143 0.18% 1,584,143
2016-09-15 2016-09-13 10.733 87,643 -17,571 0.09% 940,702
2016-09-14 2016-09-12 9.240 105,214 -77,786 0.11% 972,177
2016-09-13 2016-09-09 10.173 183,000 -214 0.20% 1,861,720
2016-09-12 2016-09-08 10.547 183,214 -81,643 0.20% 1,932,297
2016-09-09 2016-09-07 11.387 264,857 +102,857 0.28% 3,015,838
2016-09-08 2016-09-06 11.293 162,000 -79,929 0.17% 1,829,520
2016-09-07 2016-09-05 11.480 241,929 +7,286 0.26% 2,777,345
2016-09-06 2016-09-02 12.040 234,643 +19,714 0.25% 2,825,102
2016-09-05 2016-09-01 12.787 214,929 -40,285 0.23% 2,748,225
2016-09-02 2016-08-31 12.040 255,214 +5,571 0.27% 3,072,777
2016-09-01 2016-08-30 13.067 249,643 -30,857 0.27% 3,262,002
2016-08-31 2016-08-29 13.907 280,500 -109,286 0.30% 3,900,820
2016-08-30 2016-08-26 14.187 389,786 +105,643 0.42% 5,529,764
2016-08-29 2016-08-25 13.627 284,143 +28,286 0.30% 3,871,922
2016-08-26 2016-08-24 13.533 255,857 -22,072 0.27% 3,462,598
2016-08-25 2016-08-23 12.880 277,929 -308,571 0.30% 3,579,726
2016-08-24 2016-08-22 12.600 586,500 -186,857 0.70% 7,389,900
2016-08-23 2016-08-19 12.973 773,357 +347,786 0.92% 10,033,018
2016-08-22 2016-08-18 13.253 425,571 -223,072 0.51% 5,640,234
2016-08-19 2016-08-17 13.347 648,643 -171,428 0.77% 8,657,222
2016-08-18 2016-08-16 13.440 820,071 -312,429 0.98% 11,021,754
2016-08-17 2016-08-15 13.440 1,132,500 +598,929 1.35% 15,220,800
2016-08-16 2016-08-12 13.627 533,571 +89,785 0.63% 7,270,794
2016-08-15 2016-08-11 13.813 443,786 -98,357 0.53% 6,130,164
2016-08-12 2016-08-10 14.093 542,143 -311,571 0.64% 7,640,602
2016-08-11 2016-08-09 14.093 853,714 -350,357 1.02% 12,031,676
2016-08-10 2016-08-08 14.467 1,204,071 +546,642 1.43% 17,418,894
2016-08-09 2016-08-05 13.627 657,429 -547,071 0.78% 8,958,566
2016-08-08 2016-08-04 13.813 1,204,500 +434,143 1.43% 16,638,160
2016-08-05 2016-08-03 13.813 770,357 -267,000 0.92% 10,641,198
2016-08-04 2016-08-01 13.720 1,037,357 +3,000 1.23% 14,232,538
2016-08-03 2016-07-29 13.813 1,034,357 -140,572 1.23% 14,287,918
2016-08-01 2016-07-28 14.093 1,174,929 +337,500 1.40% 16,558,666
2016-07-29 2016-07-27 13.627 837,429 +308,358 1.00% 11,411,366
2016-07-28 2016-07-26 13.813 529,071 -590,572 0.63% 7,308,234
2016-07-27 2016-07-25 14.280 1,119,643 -42,428 1.33% 15,988,502
2016-07-26 2016-07-22 14.467 1,162,071 +369,857 1.38% 16,811,294
2016-07-25 2016-07-21 14.280 792,214 +219,000 0.94% 11,312,816
2016-07-22 2016-07-20 13.533 573,214 -583,715 0.68% 7,757,496
2016-07-21 2016-07-19 14.187 1,156,929 +717,215 1.38% 16,412,966
2016-07-20 2016-07-18 14.373 439,714 -747,429 0.52% 6,320,156
2016-07-19 2016-07-15 13.347 1,187,143 +586,286 1.41% 15,844,402
2016-07-18 2016-07-14 13.720 600,857 +303,428 0.71% 8,243,758
2016-07-15 2016-07-13 13.533 297,429 -798,214 0.35% 4,025,206
2016-07-14 2016-07-12 12.600 1,095,643 +693,214 1.30% 13,805,102
2016-07-13 2016-07-11 11.667 402,429 +325,072 0.48% 4,695,005
2016-07-11 2016-07-07 10.733 77,357 -3,214 0.09% 830,298
2016-06-30 2016-06-28 9.707 80,571 -24,643 0.10% 782,076
2016-06-28 2016-06-24 10.360 105,214 +5,357 0.13% 1,090,017
2016-06-01 2016-05-30 11.200 99,857 -857 0.12% 1,118,398
2016-05-31 2016-05-27 11.293 100,714 -215 0.12% 1,137,397
2016-05-30 2016-05-26 11.387 100,929 +1,500 0.12% 1,149,245
2016-05-26 2016-05-24 11.013 99,429 +21,429 0.12% 1,095,045
2016-05-25 2016-05-23 10.827 78,000 +2,143 0.09% 844,480
2016-05-20 2016-05-18 10.920 75,857 -1,500 0.09% 828,358
2016-05-19 2016-05-17 11.293 77,357 -1,072 0.09% 873,618
2016-05-16 2016-05-12 10.173 78,429 -41,785 0.09% 797,884
2016-05-05 2016-05-03 10.827 120,214 +1,071 0.14% 1,301,517
2016-05-03 2016-04-28 11.107 119,143 +1,072 0.14% 1,323,282
2016-04-29 2016-04-27 12.040 118,071 +28,928 0.14% 1,421,575
2016-04-28 2016-04-26 11.853 89,143 +2,143 0.11% 1,056,642
2016-04-27 2016-04-25 12.507 87,000 -56,357 0.10% 1,088,080
2016-04-25 2016-04-21 10.827 143,357 +7,500 0.17% 1,552,078
2016-04-22 2016-04-20 10.920 135,857 +3,214 0.16% 1,483,558
2016-04-18 2016-04-14 10.827 132,643 +1,929 0.16% 1,436,082
2016-04-14 2016-04-12 10.827 130,714 +59,571 0.16% 1,415,197
2016-04-13 2016-04-11 11.293 71,143 +4,714 0.08% 803,442
2016-04-12 2016-04-08 11.760 66,429 -1,071 0.08% 781,205
2016-04-11 2016-04-07 11.947 67,500 -25,714 0.08% 806,400
2016-03-31 2016-03-29 11.573 93,214 +17,143 0.11% 1,078,797
2016-03-30 2016-03-24 12.320 76,071 +3,214 0.09% 937,195
2016-03-21 2016-03-17 12.413 72,857 -20,357 0.09% 904,398
2016-03-18 2016-03-16 12.040 93,214 +9,643 0.11% 1,122,297
2016-03-17 2016-03-15 12.040 83,571 +24,642 0.10% 1,006,195
2016-03-16 2016-03-14 11.947 58,929 -2,142 0.07% 704,005
2016-03-14 2016-03-10 11.853 61,071 +3,214 0.07% 723,895
2016-03-10 2016-03-08 12.693 57,857 +10,714 0.07% 734,398
2016-03-09 2016-03-07 12.320 47,143 -6,214 0.06% 580,802
2016-03-08 2016-03-04 14.187 53,357 -2,357 0.06% 756,958
2016-03-07 2016-03-03 13.720 55,714 +4,285 0.07% 764,396
2016-03-04 2016-03-02 15.120 51,429 -18,428 0.06% 777,606
2016-03-03 2016-03-01 11.480 69,857 +4,286 0.08% 801,958
2016-02-26 2016-02-24 10.733 65,571 -10,715 0.08% 703,795
2016-02-11 2016-02-04 10.453 76,286 +12,857 0.09% 797,443
2016-02-03 2016-02-01 10.640 63,429 +8,786 0.08% 674,885
2016-01-29 2016-01-27 10.173 54,643 -10,714 0.07% 555,901
2016-01-28 2016-01-26 10.173 65,357 +10,714 0.08% 664,899
2016-01-19 2016-01-15 9.520 54,643 -3,643 0.07% 520,201
2016-01-18 2016-01-14 9.427 58,286 +3,643 0.07% 549,443
2016-01-08 2016-01-06 8.773 54,643 -5,357 0.07% 479,401
2016-01-06 2016-01-04 9.240 60,000 -21,429 0.07% 554,400
2016-01-05 2015-12-31 9.333 81,429 -1,071 0.10% 760,004
2015-12-30 2015-12-28 9.333 82,500 -2,143 0.10% 770,000
2015-12-28 2015-12-22 9.800 84,643 +6,429 0.10% 829,501
2015-12-23 2015-12-21 9.613 78,214 +18,214 0.09% 751,897
2015-12-18 2015-12-16 9.520 60,000 +10,714 0.07% 571,200
2015-12-17 2015-12-15 9.333 49,286 +2,143 0.06% 460,003
2015-12-14 2015-12-10 9.147 47,143 -12,857 0.06% 431,201
2015-12-10 2015-12-08 9.240 60,000 -28,714 0.07% 554,400
2015-12-08 2015-12-04 9.893 88,714 +13,714 0.11% 877,677
2015-11-20 2015-11-18 9.240 75,000 -18,214 0.09% 693,000
2015-11-19 2015-11-17 9.520 93,214 -13,072 0.11% 887,397
2015-11-18 2015-11-16 9.333 106,286 +25,929 0.13% 992,003
2015-11-17 2015-11-13 9.520 80,357 -1,072 0.10% 764,999
2015-11-16 2015-11-12 9.147 81,429 +2,143 0.10% 744,804
2015-11-13 2015-11-11 8.493 79,286 +4,286 0.09% 673,402
2015-11-10 2015-11-06 8.120 75,000 -10,714 0.09% 609,000
2015-11-03 2015-10-30 8.027 85,714 -79,286 0.10% 687,998
2015-10-28 2015-10-26 8.493 165,000 -6,000 0.20% 1,401,400
2015-10-27 2015-10-23 8.773 171,000 +6,000 0.20% 1,500,240
2015-10-23 2015-10-20 8.587 165,000 -10,714 0.20% 1,416,800
2015-10-22 2015-10-19 8.680 175,714 -5,786 0.21% 1,525,198
2015-10-14 2015-10-12 7.653 181,500 -10,714 0.22% 1,389,080
2015-10-13 2015-10-09 6.813 192,214 +10,714 0.23% 1,309,618
2015-10-12 2015-10-08 6.627 181,500 +100,714 0.22% 1,202,740
2015-10-09 2015-10-07 6.907 80,786 -13,928 0.10% 557,962
2015-10-07 2015-10-05 6.347 94,714 -19,715 0.11% 601,118
2015-10-06 2015-10-02 6.533 114,429 +31,715 0.14% 747,603
2015-10-05 2015-09-30 6.440 82,714 -36,429 0.10% 532,678
2015-10-02 2015-09-29 5.320 119,143 +52,286 0.14% 633,841
2015-09-30 2015-09-25 8.213 66,857 -399,429 0.08% 549,119
2015-09-29 2015-09-24 9.613 466,286 -34,928 0.56% 4,482,563
2015-09-23 2015-09-21 8.307 501,214 +13,071 0.60% 4,163,418
2015-09-22 2015-09-18 8.960 488,143 +6,214 0.58% 4,373,761
2015-09-21 2015-09-17 8.773 481,929 +60,000 0.58% 4,228,124
2015-09-17 2015-09-15 10.080 421,929 -8,571 0.50% 4,253,044
2015-09-16 2015-09-14 12.040 430,500 +10,714 0.52% 5,183,220
2015-09-14 2015-09-10 10.547 419,786 +5,357 0.50% 4,427,343
2015-08-26 2015-08-24 9.240 414,429 -33,428 0.50% 3,829,324
2015-08-25 2015-08-21 9.800 447,857 -429 0.54% 4,388,999
2015-08-21 2015-08-19 11.107 448,286 -21,428 0.54% 4,978,963
2015-08-19 2015-08-17 11.947 469,714 -1,072 0.56% 5,611,517
2015-08-18 2015-08-14 12.320 470,786 +12,857 0.56% 5,800,084
2015-08-11 2015-08-07 13.067 457,929 -428 0.55% 5,983,606
2015-08-06 2015-08-04 13.440 458,357 +14,786 0.55% 6,160,318
2015-08-05 2015-08-03 11.947 443,571 -4,929 0.53% 5,299,195
2015-08-04 2015-07-31 13.720 448,500 -11,143 0.54% 6,153,420
2015-07-28 2015-07-24 13.627 459,643 +61,286 0.55% 6,263,402
2015-07-27 2015-07-23 13.440 398,357 +3,643 0.48% 5,353,918
2015-07-24 2015-07-22 12.880 394,714 +857 0.47% 5,083,916
2015-07-23 2015-07-21 13.253 393,857 +428 0.47% 5,219,918
2015-07-22 2015-07-20 13.627 393,429 +23,358 0.47% 5,361,126
2015-07-21 2015-07-17 12.880 370,071 -5,358 0.44% 4,766,514
2015-07-20 2015-07-16 11.200 375,429 -107,785 0.45% 4,204,805
2015-07-17 2015-07-15 11.013 483,214 +5,571 0.58% 5,321,797
2015-07-16 2015-07-14 10.827 477,643 +5,357 0.57% 5,171,282
2015-07-15 2015-07-13 11.107 472,286 +10,715 0.57% 5,245,523
2015-07-14 2015-07-10 9.427 461,571 +6,428 0.55% 4,351,076
2015-07-13 2015-07-09 8.213 455,143 +10,286 0.55% 3,738,241
2015-07-09 2015-07-07 8.680 444,857 +22,286 0.53% 3,861,359
2015-07-08 2015-07-06 9.240 422,571 +134,571 0.51% 3,904,556
2015-07-07 2015-07-03 9.707 288,000 +147,857 0.35% 2,795,520
2015-07-06 2015-07-02 8.587 140,143 +9,643 0.17% 1,203,361
2015-07-03 2015-06-30 8.960 130,500 +4,929 0.16% 1,169,280
2015-07-02 2015-06-29 8.960 125,571 +51,428 0.15% 1,125,116
2015-06-30 2015-06-26 8.773 74,143 +13,072 0.09% 650,481
2015-06-29 2015-06-25 8.867 61,071 -2,143 0.07% 541,496
2015-06-26 2015-06-24 9.147 63,214 +10,928 0.08% 578,197
2015-06-25 2015-06-23 8.680 52,286 +20,357 0.06% 453,842
2015-06-09 2015-06-05 8.867 31,929 -2,142 0.04% 283,104
2015-06-08 2015-06-04 9.053 34,071 +1,071 0.04% 308,456
2015-06-05 2015-06-03 8.960 33,000 +27,643 0.04% 295,680
2015-06-03 2015-06-01 8.587 5,357 +2,143 0.01% 45,999
2015-05-22 2015-05-20 7.933 3,214 +3,214 0.00% 25,498
2015-05-12 2015-05-08 6.813 0 -5,357
2015-05-08 2015-05-06 7.187 5,357 +5,357 0.01% 38,499
2014-12-03 2014-12-01 4.387 0 -3,000
2014-11-18 2014-11-14 4.853 3,000 -4,286 0.00% 14,560
2014-11-07 2014-11-05 4.853 7,286 -5,357 0.01% 35,361
2014-11-05 2014-11-03 4.853 12,643 -9,643 0.02% 61,361
2014-10-30 2014-10-28 4.853 22,286 +4,286 0.03% 108,161
2014-10-29 2014-10-27 4.760 18,000 -13,929 0.02% 85,680
2014-10-23 2014-10-21 5.133 31,929 -41,785 0.04% 163,902
2014-10-22 2014-10-20 5.133 73,714 -3,215 0.09% 378,399
2014-10-21 2014-10-17 5.133 76,929 -3,214 0.09% 394,902
2014-10-07 2014-10-03 4.853 80,143 -18,214 0.10% 388,961
2014-09-29 2014-09-25 5.413 98,357 -3,214 0.12% 532,439
2014-09-23 2014-09-19 5.973 101,571 +41,785 0.12% 606,717
2014-09-18 2014-09-16 5.133 59,786 +3,000 0.07% 306,901
2014-09-12 2014-09-10 5.413 56,786 +32,143 0.07% 307,402
2014-09-11 2014-09-08 5.227 24,643 +24,643 0.03% 128,801
2014-09-01 2014-08-28 5.040 0 -5,357
2014-08-20 2014-08-18 5.413 5,357 +5,357 0.01% 28,999
2014-08-15 2014-08-13 4.573 0 -7,500
2014-08-14 2014-08-12 4.853 7,500 +6,000 0.01% 36,400
2014-08-08 2014-08-06 4.573 1,500 +1,500 0.00% 6,860
2013-08-13 2013-08-09 4.433 0 -2,786
2013-07-23 2013-07-19 4.853 2,786 +2,786 0.00% 13,521
2007-06-26 2007-06-22 21.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top