History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 24,000 | +0 | 0.01% | 34,080 |
| 2025-10-13 | 2025-10-09 | 1.420 | 24,000 | +0 | 0.01% | 34,080 |
| 2025-10-10 | 2025-10-08 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-10-09 | 2025-10-06 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-10-06 | 2025-10-02 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-10-03 | 2025-09-30 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-10-02 | 2025-09-29 | 1.440 | 24,000 | +0 | 0.01% | 34,560 |
| 2025-09-30 | 2025-09-26 | 1.430 | 24,000 | +0 | 0.01% | 34,320 |
| 2025-09-29 | 2025-09-25 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-09-26 | 2025-09-24 | 1.490 | 24,000 | +0 | 0.01% | 35,760 |
| 2025-09-25 | 2025-09-23 | 1.530 | 24,000 | +0 | 0.01% | 36,720 |
| 2025-09-24 | 2025-09-22 | 1.520 | 24,000 | +0 | 0.01% | 36,480 |
| 2025-09-23 | 2025-09-19 | 1.500 | 24,000 | +0 | 0.01% | 36,000 |
| 2025-09-22 | 2025-09-18 | 1.220 | 24,000 | +0 | 0.01% | 29,280 |
| 2025-09-19 | 2025-09-17 | 1.330 | 24,000 | +0 | 0.01% | 31,920 |
| 2025-09-18 | 2025-09-16 | 1.340 | 24,000 | +0 | 0.01% | 32,160 |
| 2025-09-17 | 2025-09-15 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-16 | 2025-09-12 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-15 | 2025-09-11 | 1.310 | 24,000 | +0 | 0.01% | 31,440 |
| 2025-09-12 | 2025-09-10 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-11 | 2025-09-09 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-10 | 2025-09-08 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-09 | 2025-09-05 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-09-08 | 2025-09-04 | 1.320 | 24,000 | +0 | 0.01% | 31,680 |
| 2025-09-05 | 2025-09-03 | 1.330 | 24,000 | +0 | 0.01% | 31,920 |
| 2025-09-04 | 2025-09-02 | 1.330 | 24,000 | +0 | 0.01% | 31,920 |
| 2025-09-03 | 2025-09-01 | 1.350 | 24,000 | +0 | 0.01% | 32,400 |
| 2025-09-02 | 2025-08-29 | 1.310 | 24,000 | +0 | 0.01% | 31,440 |
| 2025-09-01 | 2025-08-28 | 1.480 | 24,000 | +0 | 0.01% | 35,520 |
| 2025-08-29 | 2025-08-27 | 1.580 | 24,000 | +0 | 0.02% | 37,920 |
| 2025-08-28 | 2025-08-26 | 1.600 | 24,000 | +0 | 0.02% | 38,400 |
| 2025-08-27 | 2025-08-25 | 1.570 | 24,000 | +0 | 0.02% | 37,680 |
| 2025-08-26 | 2025-08-22 | 1.550 | 24,000 | +0 | 0.02% | 37,200 |
| 2025-08-25 | 2025-08-21 | 1.490 | 24,000 | +0 | 0.02% | 35,760 |
| 2025-08-22 | 2025-08-20 | 1.430 | 24,000 | +0 | 0.02% | 34,320 |
| 2025-08-21 | 2025-08-19 | 1.670 | 24,000 | +0 | 0.02% | 40,080 |
| 2025-08-20 | 2025-08-18 | 1.420 | 24,000 | +0 | 0.02% | 34,080 |
| 2025-08-19 | 2025-08-15 | 1.120 | 24,000 | +0 | 0.02% | 26,880 |
| 2025-08-18 | 2025-08-14 | 0.970 | 24,000 | +0 | 0.02% | 23,280 |
| 2025-08-15 | 2025-08-13 | 0.940 | 24,000 | +0 | 0.02% | 22,560 |
| 2025-08-14 | 2025-08-12 | 0.860 | 24,000 | +0 | 0.02% | 20,640 |
| 2025-08-13 | 2025-08-11 | 0.890 | 24,000 | +0 | 0.02% | 21,360 |
| 2025-08-12 | 2025-08-08 | 0.870 | 24,000 | +0 | 0.02% | 20,880 |
| 2025-08-11 | 2025-08-07 | 1.050 | 24,000 | +0 | 0.02% | 25,200 |
| 2025-08-08 | 2025-08-06 | 1.140 | 24,000 | +0 | 0.02% | 27,360 |
| 2025-08-07 | 2025-08-05 | 0.830 | 24,000 | +0 | 0.02% | 19,920 |
| 2025-08-06 | 2025-08-04 | 0.760 | 24,000 | +0 | 0.02% | 18,240 |
| 2025-08-05 | 2025-08-01 | 0.720 | 24,000 | +0 | 0.02% | 17,280 |
| 2025-08-04 | 2025-07-31 | 0.720 | 24,000 | +0 | 0.02% | 17,280 |
| 2025-08-01 | 2025-07-30 | 0.800 | 24,000 | +0 | 0.02% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.650 | 24,000 | +0 | 0.02% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.650 | 24,000 | +0 | 0.02% | 15,600 |
| 2025-07-29 | 2025-07-25 | 0.670 | 24,000 | +0 | 0.02% | 16,080 |
| 2025-07-28 | 2025-07-24 | 0.670 | 24,000 | +0 | 0.02% | 16,080 |
| 2025-07-25 | 2025-07-23 | 0.680 | 24,000 | +0 | 0.02% | 16,320 |
| 2025-07-24 | 2025-07-22 | 0.680 | 24,000 | +0 | 0.02% | 16,320 |
| 2025-07-23 | 2025-07-21 | 0.700 | 24,000 | +0 | 0.02% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.730 | 24,000 | +0 | 0.02% | 17,520 |
| 2025-07-21 | 2025-07-17 | 0.690 | 24,000 | +0 | 0.02% | 16,560 |
| 2025-07-18 | 2025-07-16 | 0.710 | 24,000 | +0 | 0.02% | 17,040 |
| 2025-07-17 | 2025-07-15 | 0.730 | 24,000 | +0 | 0.02% | 17,520 |
| 2025-07-16 | 2025-07-14 | 0.740 | 24,000 | +0 | 0.02% | 17,760 |
| 2025-07-15 | 2025-07-11 | 0.710 | 24,000 | +0 | 0.02% | 17,040 |
| 2025-07-14 | 2025-07-10 | 0.740 | 24,000 | +0 | 0.02% | 17,760 |
| 2025-07-11 | 2025-07-09 | 0.760 | 24,000 | +0 | 0.02% | 18,240 |
| 2025-07-10 | 2025-07-08 | 0.770 | 24,000 | +0 | 0.02% | 18,480 |
| 2025-07-09 | 2025-07-07 | 0.730 | 24,000 | +0 | 0.02% | 17,520 |
| 2025-07-08 | 2025-07-04 | 0.750 | 24,000 | +0 | 0.02% | 18,000 |
| 2025-07-07 | 2025-07-03 | 0.630 | 24,000 | +0 | 0.02% | 15,120 |
| 2025-07-04 | 2025-07-02 | 0.650 | 24,000 | +0 | 0.02% | 15,600 |
| 2025-07-03 | 2025-06-30 | 0.660 | 24,000 | +0 | 0.02% | 15,840 |
| 2025-07-02 | 2025-06-27 | 0.700 | 24,000 | +0 | 0.02% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.680 | 24,000 | +0 | 0.02% | 16,320 |
| 2025-06-27 | 2025-06-25 | 0.680 | 24,000 | +0 | 0.02% | 16,320 |
| 2025-06-26 | 2025-06-24 | 0.690 | 24,000 | +0 | 0.02% | 16,560 |
| 2025-06-25 | 2025-06-23 | 0.840 | 24,000 | +0 | 0.02% | 20,160 |
| 2025-06-24 | 2025-06-20 | 0.780 | 24,000 | +0 | 0.02% | 18,720 |
| 2025-06-23 | 2025-06-19 | 0.670 | 24,000 | +0 | 0.02% | 16,080 |
| 2025-06-20 | 2025-06-18 | 0.630 | 24,000 | +0 | 0.02% | 15,120 |
| 2025-06-19 | 2025-06-17 | 0.690 | 24,000 | +0 | 0.02% | 16,560 |
| 2025-06-18 | 2025-06-16 | 0.730 | 24,000 | +0 | 0.02% | 17,520 |
| 2025-06-17 | 2025-06-13 | 0.740 | 24,000 | +0 | 0.02% | 17,760 |
| 2025-06-16 | 2025-06-12 | 0.660 | 24,000 | +0 | 0.02% | 15,840 |
| 2025-06-13 | 2025-06-11 | 0.740 | 24,000 | +0 | 0.02% | 17,760 |
| 2025-06-12 | 2025-06-10 | 0.800 | 24,000 | +0 | 0.02% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.940 | 24,000 | +0 | 0.02% | 22,560 |
| 2025-06-10 | 2025-06-06 | 1.140 | 24,000 | +0 | 0.02% | 27,360 |
| 2025-06-09 | 2025-06-05 | 1.190 | 24,000 | +0 | 0.02% | 28,560 |
| 2025-06-06 | 2025-06-04 | 0.610 | 24,000 | +0 | 0.02% | 14,640 |
| 2025-06-05 | 2025-06-03 | 0.740 | 24,000 | +0 | 0.02% | 17,760 |
| 2025-06-04 | 2025-06-02 | 0.740 | 24,000 | +0 | 0.02% | 17,760 |
| 2025-06-03 | 2025-05-30 | 0.740 | 24,000 | +0 | 0.02% | 17,760 |
| 2025-06-02 | 2025-05-29 | 0.760 | 24,000 | +0 | 0.02% | 18,240 |
| 2025-05-30 | 2025-05-28 | 0.770 | 24,000 | +0 | 0.02% | 18,480 |
| 2023-04-11 | 2023-04-04 | 1.850 | 24,000 | -135,000 | 0.02% | 44,400 |
| 2022-06-06 | 2022-06-01 | 3.050 | 159,000 | -16,600 | 0.12% | 484,950 |
| 2022-06-02 | 2022-05-31 | 3.050 | 175,600 | -1,400 | 0.13% | 535,580 |
| 2022-05-25 | 2022-05-23 | 2.800 | 177,000 | +18,000 | 0.14% | 495,600 |
| 2021-11-10 | 2021-11-08 | 1.600 | 159,000 | +200 | 0.12% | 254,400 |
| 2021-07-21 | 2021-07-19 | 1.620 | 158,800 | -200 | 0.12% | 257,256 |
| 2021-06-23 | 2021-06-21 | 1.470 | 159,000 | +49,000 | 0.12% | 233,730 |
| 2021-06-07 | 2021-06-03 | 1.440 | 110,000 | +200 | 0.13% | 158,400 |
| 2021-05-24 | 2021-05-20 | 1.910 | 109,800 | -15,000 | 0.13% | 209,718 |
| 2021-05-20 | 2021-05-17 | 1.559 | 124,800 | -8,914 | 0.14% | 194,522 |
| 2021-04-26 | 2021-04-22 | 1.736 | 133,714 | +6,428 | 0.14% | 232,128 |
| 2020-03-24 | 2020-03-20 | 2.847 | 127,286 | -2,571 | 0.14% | 362,341 |
| 2020-03-12 | 2020-03-10 | 2.473 | 129,857 | +2,571 | 0.14% | 321,180 |
| 2019-07-04 | 2019-07-02 | 3.547 | 127,286 | +3,215 | 0.14% | 451,441 |
| 2019-06-13 | 2019-06-11 | 4.200 | 124,071 | +4,285 | 0.13% | 521,098 |
| 2018-08-16 | 2018-08-14 | 5.507 | 119,786 | +6,429 | 0.13% | 659,622 |
| 2018-08-13 | 2018-08-09 | 4.527 | 113,357 | +10,714 | 0.12% | 513,129 |
| 2018-08-03 | 2018-08-01 | 4.387 | 102,643 | +3,214 | 0.11% | 450,261 |
| 2018-07-30 | 2018-07-26 | 4.013 | 99,429 | +2,143 | 0.11% | 399,042 |
| 2018-07-16 | 2018-07-12 | 4.200 | 97,286 | +1,072 | 0.10% | 408,601 |
| 2018-07-11 | 2018-07-09 | 4.107 | 96,214 | +1,071 | 0.10% | 395,119 |
| 2018-06-28 | 2018-06-26 | 4.527 | 95,143 | +9,643 | 0.10% | 430,681 |
| 2018-06-27 | 2018-06-25 | 4.527 | 85,500 | +1,071 | 0.09% | 387,030 |
| 2018-06-15 | 2018-06-13 | 4.667 | 84,429 | +10,715 | 0.09% | 394,002 |
| 2018-06-07 | 2018-06-05 | 4.667 | 73,714 | +10,714 | 0.08% | 343,999 |
| 2018-06-01 | 2018-05-30 | 4.667 | 63,000 | +1,500 | 0.07% | 294,000 |
| 2018-05-28 | 2018-05-24 | 4.667 | 61,500 | +857 | 0.07% | 287,000 |
| 2018-05-25 | 2018-05-23 | 4.620 | 60,643 | +8,357 | 0.06% | 280,171 |
| 2018-05-21 | 2018-05-17 | 4.853 | 52,286 | +10,715 | 0.06% | 253,761 |
| 2018-05-15 | 2018-05-11 | 4.760 | 41,571 | +5,357 | 0.04% | 197,878 |
| 2018-05-14 | 2018-05-10 | 4.760 | 36,214 | +4,285 | 0.04% | 172,379 |
| 2018-05-08 | 2018-05-04 | 4.667 | 31,929 | +1,072 | 0.03% | 149,002 |
| 2018-01-17 | 2018-01-15 | 5.413 | 30,857 | -32,143 | 0.03% | 167,039 |
| 2017-10-20 | 2017-10-18 | 6.907 | 63,000 | +3,214 | 0.07% | 435,120 |
| 2017-09-26 | 2017-09-22 | 7.747 | 59,786 | -2,143 | 0.06% | 463,142 |
| 2017-09-11 | 2017-09-07 | 8.120 | 61,929 | -3,857 | 0.07% | 502,863 |
| 2017-08-21 | 2017-08-17 | 8.213 | 65,786 | -5,357 | 0.07% | 540,322 |
| 2017-08-18 | 2017-08-16 | 7.653 | 71,143 | -3,214 | 0.08% | 544,481 |
| 2017-06-14 | 2017-06-12 | 5.600 | 74,357 | +6,214 | 0.08% | 416,399 |
| 2017-02-13 | 2017-02-09 | 8.307 | 68,143 | -32,143 | 0.07% | 566,041 |
| 2017-01-19 | 2017-01-17 | 8.400 | 100,286 | -9,643 | 0.11% | 842,402 |
| 2017-01-17 | 2017-01-13 | 8.213 | 109,929 | +10,715 | 0.12% | 902,884 |
| 2016-12-21 | 2016-12-19 | 7.560 | 99,214 | -85,715 | 0.11% | 750,058 |
| 2016-12-19 | 2016-12-15 | 7.747 | 184,929 | -53,571 | 0.20% | 1,432,583 |
| 2016-12-09 | 2016-12-07 | 8.120 | 238,500 | +8,571 | 0.26% | 1,936,620 |
| 2016-11-24 | 2016-11-22 | 8.213 | 229,929 | +4,286 | 0.25% | 1,888,484 |
| 2016-11-17 | 2016-11-15 | 9.520 | 225,643 | -83,571 | 0.24% | 2,148,121 |
| 2016-11-03 | 2016-11-01 | 9.053 | 309,214 | +3,214 | 0.33% | 2,799,417 |
| 2016-10-28 | 2016-10-26 | 9.613 | 306,000 | +6,000 | 0.33% | 2,941,680 |
| 2016-10-27 | 2016-10-25 | 9.053 | 300,000 | +66,857 | 0.32% | 2,716,000 |
| 2016-10-26 | 2016-10-24 | 8.120 | 233,143 | -214 | 0.25% | 1,893,121 |
| 2016-10-19 | 2016-10-17 | 7.653 | 233,357 | +83,786 | 0.25% | 1,785,959 |
| 2016-10-12 | 2016-10-07 | 8.213 | 149,571 | +10,714 | 0.16% | 1,228,476 |
| 2016-09-27 | 2016-09-23 | 8.867 | 138,857 | +2,571 | 0.15% | 1,231,199 |
| 2016-09-22 | 2016-09-20 | 9.147 | 136,286 | +5,357 | 0.15% | 1,246,563 |
| 2016-09-21 | 2016-09-19 | 9.707 | 130,929 | -351,857 | 0.14% | 1,270,884 |
| 2016-09-20 | 2016-09-15 | 9.893 | 482,786 | -214,500 | 0.52% | 4,776,363 |
| 2016-09-19 | 2016-09-14 | 9.613 | 697,286 | +158,572 | 0.75% | 6,703,243 |
| 2016-09-15 | 2016-09-13 | 10.733 | 538,714 | +193,500 | 0.58% | 5,782,197 |
| 2016-09-14 | 2016-09-12 | 9.240 | 345,214 | -31,072 | 0.37% | 3,189,777 |
| 2016-09-13 | 2016-09-09 | 10.173 | 376,286 | -295,714 | 0.40% | 3,828,083 |
| 2016-09-12 | 2016-09-08 | 10.547 | 672,000 | -270,214 | 0.72% | 7,087,360 |
| 2016-09-09 | 2016-09-07 | 11.387 | 942,214 | -8,572 | 1.01% | 10,728,677 |
| 2016-09-08 | 2016-09-06 | 11.293 | 950,786 | +92,143 | 1.02% | 10,737,543 |
| 2016-09-07 | 2016-09-05 | 11.480 | 858,643 | -57,428 | 0.92% | 9,857,222 |
| 2016-09-06 | 2016-09-02 | 12.040 | 916,071 | +457,500 | 0.98% | 11,029,495 |
| 2016-09-05 | 2016-09-01 | 12.787 | 458,571 | -6,429 | 0.49% | 5,863,595 |
| 2016-09-01 | 2016-08-30 | 13.067 | 465,000 | -107,143 | 0.50% | 6,076,000 |
| 2016-08-31 | 2016-08-29 | 13.907 | 572,143 | +107,143 | 0.61% | 7,956,602 |
| 2016-08-30 | 2016-08-26 | 14.187 | 465,000 | -383,571 | 0.50% | 6,596,800 |
| 2016-08-29 | 2016-08-25 | 13.627 | 848,571 | +160,714 | 0.91% | 11,563,194 |
| 2016-08-26 | 2016-08-24 | 13.533 | 687,857 | -92,143 | 0.74% | 9,308,998 |
| 2016-08-25 | 2016-08-23 | 12.880 | 780,000 | +40,286 | 0.84% | 10,046,400 |
| 2016-08-17 | 2016-08-15 | 13.440 | 739,714 | -91,072 | 0.88% | 9,941,756 |
| 2016-08-05 | 2016-08-03 | 13.813 | 830,786 | -5,785 | 0.99% | 11,475,924 |
| 2016-07-20 | 2016-07-18 | 14.373 | 836,571 | +10,500 | 0.99% | 12,024,314 |
| 2016-07-19 | 2016-07-15 | 13.347 | 826,071 | +124,071 | 0.98% | 11,025,294 |
| 2016-07-18 | 2016-07-14 | 13.720 | 702,000 | -115,071 | 0.83% | 9,631,440 |
| 2016-07-15 | 2016-07-13 | 13.533 | 817,071 | +28,285 | 0.97% | 11,057,694 |
| 2016-07-14 | 2016-07-12 | 12.600 | 788,786 | +12,643 | 0.94% | 9,938,704 |
| 2016-07-13 | 2016-07-11 | 11.667 | 776,143 | +58,072 | 0.92% | 9,055,002 |
| 2016-07-07 | 2016-07-05 | 10.547 | 718,071 | +40,928 | 0.85% | 7,573,255 |
| 2016-06-30 | 2016-06-28 | 9.707 | 677,143 | +12,857 | 0.81% | 6,572,801 |
| 2016-06-28 | 2016-06-24 | 10.360 | 664,286 | +148,929 | 0.79% | 6,882,003 |
| 2016-06-27 | 2016-06-23 | 10.453 | 515,357 | +214 | 0.61% | 5,387,199 |
| 2016-06-24 | 2016-06-22 | 10.547 | 515,143 | +37,286 | 0.61% | 5,433,042 |
| 2016-06-22 | 2016-06-20 | 10.360 | 477,857 | +7,071 | 0.57% | 4,950,599 |
| 2016-06-21 | 2016-06-17 | 10.360 | 470,786 | +2,143 | 0.56% | 4,877,343 |
| 2016-06-17 | 2016-06-15 | 10.640 | 468,643 | +4,286 | 0.56% | 4,986,362 |
| 2016-06-16 | 2016-06-14 | 10.733 | 464,357 | +4,286 | 0.55% | 4,984,098 |
| 2016-06-14 | 2016-06-10 | 10.640 | 460,071 | +2,142 | 0.55% | 4,895,155 |
| 2016-06-13 | 2016-06-08 | 10.920 | 457,929 | +2,143 | 0.54% | 5,000,585 |
| 2016-05-12 | 2016-05-10 | 10.080 | 455,786 | +2,143 | 0.54% | 4,594,323 |
| 2016-05-11 | 2016-05-09 | 10.453 | 453,643 | +2,143 | 0.54% | 4,742,081 |
| 2016-05-06 | 2016-05-04 | 10.733 | 451,500 | +2,143 | 0.54% | 4,846,100 |
| 2016-05-05 | 2016-05-03 | 10.827 | 449,357 | +2,143 | 0.53% | 4,865,038 |
| 2016-05-04 | 2016-04-29 | 10.920 | 447,214 | +3,214 | 0.53% | 4,883,577 |
| 2016-05-03 | 2016-04-28 | 11.107 | 444,000 | +2,143 | 0.53% | 4,931,360 |
| 2016-04-27 | 2016-04-25 | 12.507 | 441,857 | -9,000 | 0.53% | 5,526,158 |
| 2016-04-26 | 2016-04-22 | 10.920 | 450,857 | +4,286 | 0.54% | 4,923,358 |
| 2016-04-25 | 2016-04-21 | 10.827 | 446,571 | +12,857 | 0.53% | 4,834,875 |
| 2016-04-22 | 2016-04-20 | 10.920 | 433,714 | -7,500 | 0.52% | 4,736,157 |
| 2016-04-20 | 2016-04-18 | 10.920 | 441,214 | -2,143 | 0.52% | 4,818,057 |
| 2016-04-19 | 2016-04-15 | 11.107 | 443,357 | +2,143 | 0.53% | 4,924,218 |
| 2016-04-18 | 2016-04-14 | 10.827 | 441,214 | +2,143 | 0.52% | 4,776,877 |
| 2016-04-14 | 2016-04-12 | 10.827 | 439,071 | +2,142 | 0.52% | 4,753,675 |
| 2016-04-13 | 2016-04-11 | 11.293 | 436,929 | +3,215 | 0.52% | 4,934,385 |
| 2016-04-12 | 2016-04-08 | 11.760 | 433,714 | +5,357 | 0.52% | 5,100,477 |
| 2016-04-11 | 2016-04-07 | 11.947 | 428,357 | +32,143 | 0.51% | 5,117,438 |
| 2016-04-07 | 2016-04-05 | 11.667 | 396,214 | +4,285 | 0.47% | 4,622,497 |
| 2016-03-11 | 2016-03-09 | 12.600 | 391,929 | -3,000 | 0.47% | 4,938,305 |
| 2016-03-09 | 2016-03-07 | 12.320 | 394,929 | +4,072 | 0.47% | 4,865,525 |
| 2016-03-08 | 2016-03-04 | 14.187 | 390,857 | +1,071 | 0.47% | 5,544,958 |
| 2016-03-07 | 2016-03-03 | 13.720 | 389,786 | -4,071 | 0.47% | 5,347,864 |
| 2016-03-04 | 2016-03-02 | 15.120 | 393,857 | +380,571 | 0.47% | 5,955,118 |
| 2016-03-03 | 2016-03-01 | 11.480 | 13,286 | +2,143 | 0.02% | 152,523 |
| 2016-02-26 | 2016-02-24 | 10.733 | 11,143 | +4,500 | 0.01% | 119,602 |
| 2016-02-22 | 2016-02-18 | 10.827 | 6,643 | +2,143 | 0.01% | 71,922 |
| 2016-01-18 | 2016-01-14 | 9.427 | 4,500 | +4,286 | 0.01% | 42,420 |
| 2015-11-19 | 2015-11-17 | 9.520 | 214 | -10,715 | 0.00% | 2,037 |
| 2015-11-06 | 2015-11-04 | 7.933 | 10,929 | -9,857 | 0.01% | 86,703 |
| 2015-11-04 | 2015-11-02 | 7.933 | 20,786 | -857 | 0.02% | 164,902 |
| 2015-10-30 | 2015-10-28 | 8.120 | 21,643 | -5,357 | 0.03% | 175,741 |
| 2015-10-29 | 2015-10-27 | 8.307 | 27,000 | -10,714 | 0.03% | 224,280 |
| 2015-10-26 | 2015-10-22 | 8.493 | 37,714 | -6,429 | 0.05% | 320,318 |
| 2015-10-23 | 2015-10-20 | 8.587 | 44,143 | -5,357 | 0.05% | 379,041 |
| 2015-10-22 | 2015-10-19 | 8.680 | 49,500 | +6,429 | 0.06% | 429,660 |
| 2015-10-05 | 2015-09-30 | 6.440 | 43,071 | -5,358 | 0.05% | 277,377 |
| 2015-10-02 | 2015-09-29 | 5.320 | 48,429 | -2,142 | 0.06% | 257,642 |
| 2015-09-29 | 2015-09-24 | 9.613 | 50,571 | +2,142 | 0.06% | 486,156 |
| 2015-09-17 | 2015-09-15 | 10.080 | 48,429 | +10,715 | 0.06% | 488,164 |
| 2015-09-16 | 2015-09-14 | 12.040 | 37,714 | -5,143 | 0.05% | 454,077 |
| 2015-09-15 | 2015-09-11 | 9.893 | 42,857 | -16,072 | 0.05% | 423,999 |
| 2015-09-02 | 2015-08-31 | 9.613 | 58,929 | +5,358 | 0.07% | 566,504 |
| 2015-09-01 | 2015-08-28 | 11.013 | 53,571 | +19,285 | 0.06% | 589,995 |
| 2015-08-28 | 2015-08-26 | 9.613 | 34,286 | +6,000 | 0.04% | 329,603 |
| 2015-08-26 | 2015-08-24 | 9.240 | 28,286 | -25,285 | 0.03% | 261,363 |
| 2015-08-25 | 2015-08-21 | 9.800 | 53,571 | -40,500 | 0.06% | 524,996 |
| 2015-08-04 | 2015-07-31 | 13.720 | 94,071 | +22,285 | 0.11% | 1,290,654 |
| 2015-07-29 | 2015-07-27 | 14.560 | 71,786 | +2,572 | 0.09% | 1,045,204 |
| 2015-07-28 | 2015-07-24 | 13.627 | 69,214 | -3,215 | 0.08% | 943,156 |
| 2015-07-27 | 2015-07-23 | 13.440 | 72,429 | +3,215 | 0.09% | 973,446 |
| 2015-07-24 | 2015-07-22 | 12.880 | 69,214 | +30,000 | 0.08% | 891,476 |
| 2015-07-16 | 2015-07-14 | 10.827 | 39,214 | +15,214 | 0.05% | 424,557 |
| 2015-07-15 | 2015-07-13 | 11.107 | 24,000 | +1,286 | 0.03% | 266,560 |
| 2015-07-14 | 2015-07-10 | 9.427 | 22,714 | +10,714 | 0.03% | 214,117 |
| 2015-07-13 | 2015-07-09 | 8.213 | 12,000 | +10,714 | 0.01% | 98,560 |
| 2015-06-26 | 2015-06-24 | 9.147 | 1,286 | -10,500 | 0.00% | 11,763 |
| 2015-06-25 | 2015-06-23 | 8.680 | 11,786 | +1,286 | 0.01% | 102,302 |
| 2015-05-19 | 2015-05-15 | 7.747 | 10,500 | +5,143 | 0.01% | 81,340 |
| 2015-05-11 | 2015-05-07 | 6.253 | 5,357 | -13,500 | 0.01% | 33,499 |
| 2015-05-08 | 2015-05-06 | 7.187 | 18,857 | -5,357 | 0.02% | 135,519 |
| 2015-05-07 | 2015-05-05 | 8.773 | 24,214 | -7,072 | 0.03% | 212,437 |
| 2015-04-30 | 2015-04-28 | 6.067 | 31,286 | -5,357 | 0.04% | 189,802 |
| 2015-04-23 | 2015-04-21 | 5.600 | 36,643 | -5,357 | 0.04% | 205,201 |
| 2015-04-16 | 2015-04-14 | 5.133 | 42,000 | +4,286 | 0.05% | 215,600 |
| 2015-04-15 | 2015-04-13 | 5.227 | 37,714 | -8,572 | 0.05% | 197,119 |
| 2015-04-14 | 2015-04-10 | 4.853 | 46,286 | +12,429 | 0.06% | 224,641 |
| 2015-03-18 | 2015-03-16 | 4.527 | 33,857 | +15,000 | 0.04% | 153,259 |
| 2014-11-26 | 2014-11-24 | 4.853 | 18,857 | +6,428 | 0.02% | 91,519 |
| 2014-11-25 | 2014-11-21 | 4.853 | 12,429 | +643 | 0.01% | 60,322 |
| 2014-09-30 | 2014-09-26 | 5.600 | 11,786 | -3,643 | 0.01% | 66,002 |
| 2014-09-25 | 2014-09-23 | 5.880 | 15,429 | +3,643 | 0.02% | 90,723 |
| 2014-08-05 | 2014-08-01 | 4.200 | 11,786 | -21,428 | 0.01% | 49,501 |
| 2014-08-04 | 2014-07-31 | 4.247 | 33,214 | -12,857 | 0.04% | 141,049 |
| 2014-02-14 | 2014-02-12 | 4.573 | 46,071 | +7,500 | 0.06% | 210,698 |
| 2014-02-13 | 2014-02-11 | 4.760 | 38,571 | +7,928 | 0.05% | 183,598 |
| 2014-02-07 | 2014-02-05 | 5.227 | 30,643 | +18,857 | 0.04% | 160,161 |
| 2013-10-22 | 2013-10-18 | 4.293 | 11,786 | +11,786 | 0.01% | 50,601 |
| 2012-10-31 | 2012-10-29 | 4.749 | 0 | -2,274 | ||
| 2012-10-11 | 2012-10-09 | 4.397 | 2,274 | +2,274 | 0.00% | 10,000 |
| 2012-01-26 | 2012-01-19 | 5.277 | 0 | -227 | ||
| 2011-12-13 | 2011-12-09 | 5.277 | 227 | -23 | 0.00% | 1,198 |
| 2011-07-06 | 2011-07-04 | 5.277 | 250 | +250 | 0.00% | 1,319 |
| 2007-06-26 | 2007-06-22 | 21.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy