History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-10-03 | 2025-09-30 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-10-02 | 2025-09-29 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-29 | 2025-09-25 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-26 | 2025-09-24 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-25 | 2025-09-23 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-24 | 2025-09-22 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-23 | 2025-09-19 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-19 | 2025-09-17 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-18 | 2025-09-16 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-17 | 2025-09-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-16 | 2025-09-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-12 | 2025-09-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-11 | 2025-09-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-10 | 2025-09-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-09 | 2025-09-05 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-08 | 2025-09-04 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-04 | 2025-09-02 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-03 | 2025-09-01 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-29 | 2025-08-27 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-08-28 | 2025-08-26 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-27 | 2025-08-25 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-08-26 | 2025-08-22 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-08-25 | 2025-08-21 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-22 | 2025-08-20 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-21 | 2025-08-19 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-18 | 2025-08-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-15 | 2025-08-13 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-14 | 2025-08-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-12 | 2025-08-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-11 | 2025-08-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-06 | 2025-08-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-05 | 2025-08-01 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-29 | 2025-07-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-28 | 2025-07-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-21 | 2025-07-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-18 | 2025-07-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-17 | 2025-07-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-16 | 2025-07-14 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-14 | 2025-07-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-11 | 2025-07-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-10 | 2025-07-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-09 | 2025-07-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,000 | -200 | 0.00% | 1,320 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2,200 | -10,000 | 0.00% | 1,386 |
| 2025-06-19 | 2025-06-17 | 0.690 | 12,200 | -230,000 | 0.01% | 8,418 |
| 2025-01-14 | 2025-01-10 | 1.000 | 242,200 | +60,000 | 0.18% | 242,200 |
| 2024-12-20 | 2024-12-18 | 0.930 | 182,200 | -60,000 | 0.14% | 169,446 |
| 2024-12-19 | 2024-12-17 | 0.930 | 242,200 | -2,200 | 0.18% | 225,246 |
| 2024-12-18 | 2024-12-16 | 0.930 | 244,400 | -6,000 | 0.19% | 227,292 |
| 2024-02-26 | 2024-02-22 | 1.350 | 250,400 | -6,800 | 0.19% | 338,040 |
| 2024-02-21 | 2024-02-19 | 1.330 | 257,200 | -6,000 | 0.20% | 342,076 |
| 2024-02-20 | 2024-02-16 | 1.360 | 263,200 | +200 | 0.20% | 357,952 |
| 2024-02-15 | 2024-02-09 | 1.380 | 263,000 | -6,200 | 0.20% | 362,940 |
| 2024-02-14 | 2024-02-07 | 1.370 | 269,200 | -6,000 | 0.21% | 368,804 |
| 2024-02-07 | 2024-02-05 | 1.380 | 275,200 | +20,000 | 0.21% | 379,776 |
| 2024-02-06 | 2024-02-02 | 1.440 | 255,200 | -400 | 0.20% | 367,488 |
| 2024-01-31 | 2024-01-29 | 1.470 | 255,600 | -200 | 0.20% | 375,732 |
| 2024-01-30 | 2024-01-26 | 1.550 | 255,800 | -800 | 0.20% | 396,490 |
| 2024-01-29 | 2024-01-25 | 1.490 | 256,600 | +1,400 | 0.20% | 382,334 |
| 2024-01-26 | 2024-01-24 | 1.440 | 255,200 | -400 | 0.20% | 367,488 |
| 2024-01-25 | 2024-01-23 | 1.440 | 255,600 | -400 | 0.20% | 368,064 |
| 2024-01-24 | 2024-01-22 | 1.500 | 256,000 | -200 | 0.20% | 384,000 |
| 2024-01-22 | 2024-01-18 | 1.590 | 256,200 | -5,000 | 0.20% | 407,358 |
| 2024-01-19 | 2024-01-17 | 1.540 | 261,200 | -200 | 0.20% | 402,248 |
| 2024-01-18 | 2024-01-16 | 1.480 | 261,400 | +800 | 0.20% | 386,872 |
| 2024-01-17 | 2024-01-15 | 1.590 | 260,600 | -1,000 | 0.20% | 414,354 |
| 2024-01-15 | 2024-01-11 | 1.450 | 261,600 | +10,000 | 0.20% | 379,320 |
| 2024-01-12 | 2024-01-10 | 1.490 | 251,600 | -6,400 | 0.19% | 374,884 |
| 2024-01-11 | 2024-01-09 | 1.500 | 258,000 | -400 | 0.20% | 387,000 |
| 2024-01-10 | 2024-01-08 | 1.480 | 258,400 | +6,600 | 0.20% | 382,432 |
| 2024-01-09 | 2024-01-05 | 1.560 | 251,800 | -1,600 | 0.19% | 392,808 |
| 2024-01-08 | 2024-01-04 | 1.530 | 253,400 | -2,600 | 0.19% | 387,702 |
| 2024-01-05 | 2024-01-03 | 1.510 | 256,000 | -1,200 | 0.20% | 386,560 |
| 2024-01-04 | 2024-01-02 | 1.590 | 257,200 | -200 | 0.20% | 408,948 |
| 2024-01-03 | 2023-12-29 | 1.570 | 257,400 | +7,000 | 0.20% | 404,118 |
| 2023-12-27 | 2023-12-21 | 1.650 | 250,400 | -5,000 | 0.19% | 413,160 |
| 2023-12-22 | 2023-12-20 | 1.610 | 255,400 | -12,200 | 0.20% | 411,194 |
| 2023-12-21 | 2023-12-19 | 1.590 | 267,600 | -400 | 0.20% | 425,484 |
| 2023-12-20 | 2023-12-18 | 1.540 | 268,000 | -1,200 | 0.21% | 412,720 |
| 2023-12-19 | 2023-12-15 | 1.370 | 269,200 | +18,800 | 0.21% | 368,804 |
| 2023-12-08 | 2023-12-06 | 1.450 | 250,400 | -50,200 | 0.19% | 363,080 |
| 2023-12-06 | 2023-12-04 | 1.450 | 300,600 | -5,000 | 0.23% | 435,870 |
| 2023-12-01 | 2023-11-29 | 1.440 | 305,600 | -5,000 | 0.23% | 440,064 |
| 2023-11-30 | 2023-11-28 | 1.400 | 310,600 | -200 | 0.24% | 434,840 |
| 2023-11-29 | 2023-11-27 | 1.450 | 310,800 | -26,000 | 0.24% | 450,660 |
| 2023-11-28 | 2023-11-24 | 1.440 | 336,800 | +12,000 | 0.26% | 484,992 |
| 2023-11-24 | 2023-11-22 | 1.370 | 324,800 | -600 | 0.25% | 444,976 |
| 2023-11-23 | 2023-11-21 | 1.300 | 325,400 | +9,000 | 0.25% | 423,020 |
| 2023-11-21 | 2023-11-17 | 1.300 | 316,400 | +15,600 | 0.24% | 411,320 |
| 2023-11-20 | 2023-11-16 | 1.580 | 300,800 | -44,200 | 0.23% | 475,264 |
| 2023-11-17 | 2023-11-15 | 1.790 | 345,000 | +37,800 | 0.26% | 617,550 |
| 2023-11-16 | 2023-11-14 | 1.690 | 307,200 | +7,600 | 0.24% | 519,168 |
| 2023-11-15 | 2023-11-13 | 1.680 | 299,600 | -400 | 0.23% | 503,328 |
| 2023-11-14 | 2023-11-10 | 1.590 | 300,000 | +600 | 0.23% | 477,000 |
| 2023-11-13 | 2023-11-09 | 1.730 | 299,400 | +29,200 | 0.23% | 517,962 |
| 2023-11-03 | 2023-11-01 | 1.730 | 270,200 | +19,800 | 0.21% | 467,446 |
| 2023-10-31 | 2023-10-27 | 1.970 | 250,400 | -35,000 | 0.19% | 493,288 |
| 2023-10-30 | 2023-10-26 | 1.990 | 285,400 | -200 | 0.22% | 567,946 |
| 2023-10-27 | 2023-10-25 | 1.800 | 285,600 | -1,400 | 0.22% | 514,080 |
| 2023-10-26 | 2023-10-24 | 2.010 | 287,000 | -2,200 | 0.22% | 576,870 |
| 2023-10-25 | 2023-10-20 | 1.870 | 289,200 | -2,600 | 0.22% | 540,804 |
| 2023-10-24 | 2023-10-19 | 2.090 | 291,800 | +41,400 | 0.22% | 609,862 |
| 2023-03-20 | 2023-03-16 | 1.760 | 250,400 | -20,000 | 0.19% | 440,704 |
| 2023-03-17 | 2023-03-15 | 1.560 | 270,400 | +20,000 | 0.21% | 421,824 |
| 2022-11-09 | 2022-11-07 | 2.400 | 250,400 | -200 | 0.19% | 600,960 |
| 2022-06-16 | 2022-06-14 | 3.200 | 250,600 | -800 | 0.19% | 801,920 |
| 2022-05-24 | 2022-05-20 | 2.650 | 251,400 | -3,600 | 0.19% | 666,210 |
| 2022-05-19 | 2022-05-17 | 2.900 | 255,000 | -4,800 | 0.20% | 739,500 |
| 2022-05-18 | 2022-05-16 | 2.800 | 259,800 | -16,000 | 0.20% | 727,440 |
| 2022-05-13 | 2022-05-11 | 2.190 | 275,800 | +1,000 | 0.21% | 604,002 |
| 2022-05-11 | 2022-05-06 | 2.200 | 274,800 | +4,200 | 0.21% | 604,560 |
| 2022-05-10 | 2022-05-05 | 2.270 | 270,600 | -30,000 | 0.21% | 614,262 |
| 2021-11-19 | 2021-11-17 | 2.350 | 300,600 | +11,600 | 0.23% | 706,410 |
| 2021-11-17 | 2021-11-15 | 1.880 | 289,000 | +18,400 | 0.22% | 543,320 |
| 2021-06-07 | 2021-06-03 | 1.440 | 270,600 | +36,000 | 0.31% | 389,664 |
| 2021-05-20 | 2021-05-17 | 1.559 | 234,600 | -16,757 | 0.27% | 365,663 |
| 2021-04-13 | 2021-04-09 | 1.792 | 251,357 | -214 | 0.27% | 450,432 |
| 2021-03-08 | 2021-03-04 | 1.820 | 251,571 | +214 | 0.27% | 457,859 |
| 2021-02-26 | 2021-02-24 | 1.755 | 251,357 | -319,714 | 0.27% | 441,048 |
| 2020-10-22 | 2020-10-20 | 3.127 | 571,071 | -10,715 | 0.61% | 1,785,549 |
| 2020-07-06 | 2020-07-02 | 2.091 | 581,786 | -42,857 | 0.62% | 1,216,321 |
| 2020-02-28 | 2020-02-26 | 2.940 | 624,643 | +21,429 | 0.67% | 1,836,450 |
| 2020-02-24 | 2020-02-20 | 2.660 | 603,214 | -10,715 | 0.65% | 1,604,549 |
| 2020-02-21 | 2020-02-19 | 2.800 | 613,929 | +10,715 | 0.66% | 1,719,001 |
| 2020-02-13 | 2020-02-11 | 2.567 | 603,214 | -1,715 | 0.65% | 1,548,249 |
| 2020-02-11 | 2020-02-07 | 2.520 | 604,929 | -428 | 0.65% | 1,524,421 |
| 2019-11-22 | 2019-11-20 | 2.473 | 605,357 | +9,214 | 0.65% | 1,497,250 |
| 2019-11-18 | 2019-11-14 | 2.800 | 596,143 | +857 | 0.64% | 1,669,200 |
| 2019-11-13 | 2019-11-11 | 2.893 | 595,286 | +215 | 0.64% | 1,722,361 |
| 2019-11-08 | 2019-11-06 | 2.987 | 595,071 | +642 | 0.64% | 1,777,279 |
| 2019-10-29 | 2019-10-25 | 3.220 | 594,429 | +10,715 | 0.64% | 1,914,061 |
| 2019-09-24 | 2019-09-20 | 3.407 | 583,714 | +113,357 | 0.63% | 1,988,519 |
| 2019-09-23 | 2019-09-19 | 3.687 | 470,357 | +1,928 | 0.50% | 1,734,049 |
| 2019-09-18 | 2019-09-16 | 3.687 | 468,429 | +215 | 0.50% | 1,726,942 |
| 2019-09-16 | 2019-09-12 | 3.687 | 468,214 | +428 | 0.50% | 1,726,149 |
| 2019-09-12 | 2019-09-10 | 3.780 | 467,786 | +857 | 0.50% | 1,768,231 |
| 2019-09-11 | 2019-09-09 | 3.733 | 466,929 | +429 | 0.50% | 1,743,202 |
| 2019-09-04 | 2019-09-02 | 3.733 | 466,500 | +6,429 | 0.50% | 1,741,600 |
| 2019-09-03 | 2019-08-30 | 3.780 | 460,071 | +6,214 | 0.49% | 1,739,068 |
| 2019-08-28 | 2019-08-26 | 3.593 | 453,857 | -144,429 | 0.49% | 1,630,859 |
| 2019-08-27 | 2019-08-23 | 3.827 | 598,286 | +22,500 | 0.64% | 2,289,441 |
| 2019-08-26 | 2019-08-22 | 3.733 | 575,786 | +27,215 | 0.62% | 2,149,601 |
| 2019-08-23 | 2019-08-21 | 3.640 | 548,571 | +2,785 | 0.59% | 1,996,798 |
| 2019-08-20 | 2019-08-16 | 3.827 | 545,786 | +3,000 | 0.58% | 2,088,541 |
| 2019-08-19 | 2019-08-15 | 3.827 | 542,786 | +4,500 | 0.58% | 2,077,061 |
| 2019-08-16 | 2019-08-14 | 3.780 | 538,286 | +4,715 | 0.58% | 2,034,721 |
| 2019-08-15 | 2019-08-13 | 3.733 | 533,571 | +214 | 0.57% | 1,991,998 |
| 2019-08-14 | 2019-08-12 | 3.640 | 533,357 | +2,357 | 0.57% | 1,941,419 |
| 2019-08-06 | 2019-08-02 | 3.733 | 531,000 | +429 | 0.57% | 1,982,400 |
| 2019-07-23 | 2019-07-19 | 3.873 | 530,571 | +38,357 | 0.57% | 2,055,078 |
| 2019-07-11 | 2019-07-09 | 3.733 | 492,214 | +1,285 | 0.53% | 1,837,599 |
| 2019-06-24 | 2019-06-20 | 4.013 | 490,929 | +5,786 | 0.53% | 1,970,262 |
| 2019-06-21 | 2019-06-19 | 4.200 | 485,143 | +16,286 | 0.52% | 2,037,601 |
| 2019-06-20 | 2019-06-18 | 4.013 | 468,857 | +1,286 | 0.50% | 1,881,679 |
| 2019-06-19 | 2019-06-17 | 3.780 | 467,571 | +642 | 0.50% | 1,767,418 |
| 2019-06-17 | 2019-06-13 | 3.827 | 466,929 | -5,357 | 0.50% | 1,786,782 |
| 2019-06-12 | 2019-06-10 | 4.293 | 472,286 | -17,143 | 0.51% | 2,027,681 |
| 2019-06-10 | 2019-06-05 | 4.200 | 489,429 | -21,214 | 0.52% | 2,055,602 |
| 2019-06-05 | 2019-06-03 | 4.107 | 510,643 | +15,857 | 0.55% | 2,097,041 |
| 2019-05-28 | 2019-05-24 | 4.480 | 494,786 | -9,643 | 0.53% | 2,216,641 |
| 2019-05-27 | 2019-05-23 | 4.387 | 504,429 | -2,357 | 0.54% | 2,212,762 |
| 2019-05-24 | 2019-05-22 | 4.387 | 506,786 | -17,143 | 0.54% | 2,223,101 |
| 2019-05-23 | 2019-05-21 | 4.200 | 523,929 | +215 | 0.56% | 2,200,502 |
| 2019-05-20 | 2019-05-16 | 4.200 | 523,714 | +214 | 0.56% | 2,199,599 |
| 2019-05-15 | 2019-05-10 | 4.200 | 523,500 | -643 | 0.56% | 2,198,700 |
| 2019-04-08 | 2019-04-03 | 4.667 | 524,143 | -214 | 0.56% | 2,446,001 |
| 2019-04-03 | 2019-04-01 | 4.620 | 524,357 | +643 | 0.56% | 2,422,529 |
| 2019-04-01 | 2019-03-28 | 4.667 | 523,714 | +4,285 | 0.56% | 2,443,999 |
| 2019-03-29 | 2019-03-27 | 4.760 | 519,429 | +429 | 0.56% | 2,472,482 |
| 2019-03-27 | 2019-03-25 | 5.040 | 519,000 | +19,714 | 0.56% | 2,615,760 |
| 2019-03-21 | 2019-03-19 | 5.133 | 499,286 | +215 | 0.53% | 2,563,001 |
| 2019-03-19 | 2019-03-15 | 5.133 | 499,071 | +214 | 0.53% | 2,561,898 |
| 2019-03-18 | 2019-03-14 | 5.227 | 498,857 | +428 | 0.53% | 2,607,359 |
| 2019-03-15 | 2019-03-13 | 5.227 | 498,429 | +1,500 | 0.53% | 2,605,122 |
| 2019-03-14 | 2019-03-12 | 5.320 | 496,929 | +5,143 | 0.53% | 2,643,662 |
| 2019-03-13 | 2019-03-11 | 5.227 | 491,786 | +1,072 | 0.53% | 2,570,401 |
| 2019-03-12 | 2019-03-08 | 5.227 | 490,714 | +4,285 | 0.53% | 2,564,799 |
| 2019-03-07 | 2019-03-05 | 5.320 | 486,429 | +215 | 0.52% | 2,587,802 |
| 2019-03-06 | 2019-03-04 | 5.227 | 486,214 | +643 | 0.52% | 2,541,279 |
| 2019-03-05 | 2019-03-01 | 5.320 | 485,571 | +214 | 0.52% | 2,583,238 |
| 2019-03-04 | 2019-02-28 | 5.320 | 485,357 | +7,286 | 0.52% | 2,582,099 |
| 2019-03-01 | 2019-02-27 | 5.320 | 478,071 | +1,714 | 0.51% | 2,543,338 |
| 2019-02-28 | 2019-02-26 | 5.320 | 476,357 | +2,786 | 0.51% | 2,534,219 |
| 2019-02-27 | 2019-02-25 | 5.227 | 473,571 | +1,500 | 0.51% | 2,475,198 |
| 2019-02-26 | 2019-02-22 | 5.227 | 472,071 | +214 | 0.51% | 2,467,358 |
| 2019-02-12 | 2019-02-08 | 5.413 | 471,857 | +214 | 0.51% | 2,554,319 |
| 2019-02-11 | 2019-02-04 | 5.320 | 471,643 | +1,500 | 0.51% | 2,509,141 |
| 2019-02-08 | 2019-01-31 | 5.413 | 470,143 | +214 | 0.50% | 2,545,041 |
| 2019-02-01 | 2019-01-30 | 5.320 | 469,929 | +215 | 0.50% | 2,500,022 |
| 2019-01-29 | 2019-01-25 | 5.320 | 469,714 | +214 | 0.50% | 2,498,878 |
| 2019-01-25 | 2019-01-23 | 5.320 | 469,500 | +429 | 0.50% | 2,497,740 |
| 2019-01-24 | 2019-01-22 | 5.320 | 469,071 | +1,285 | 0.50% | 2,495,458 |
| 2019-01-22 | 2019-01-18 | 5.413 | 467,786 | +857 | 0.50% | 2,532,282 |
| 2019-01-21 | 2019-01-17 | 5.413 | 466,929 | +215 | 0.50% | 2,527,642 |
| 2019-01-18 | 2019-01-16 | 5.320 | 466,714 | +214 | 0.50% | 2,482,918 |
| 2019-01-16 | 2019-01-14 | 5.320 | 466,500 | +643 | 0.50% | 2,481,780 |
| 2019-01-15 | 2019-01-11 | 5.227 | 465,857 | +214 | 0.50% | 2,434,879 |
| 2019-01-14 | 2019-01-10 | 5.413 | 465,643 | +214 | 0.50% | 2,520,681 |
| 2019-01-11 | 2019-01-09 | 5.413 | 465,429 | +215 | 0.50% | 2,519,522 |
| 2019-01-10 | 2019-01-08 | 5.413 | 465,214 | +428 | 0.50% | 2,518,358 |
| 2019-01-09 | 2019-01-07 | 5.507 | 464,786 | +2,572 | 0.50% | 2,559,422 |
| 2019-01-08 | 2019-01-04 | 5.413 | 462,214 | +428 | 0.50% | 2,502,118 |
| 2019-01-07 | 2019-01-03 | 5.507 | 461,786 | +643 | 0.49% | 2,542,902 |
| 2019-01-04 | 2019-01-02 | 5.507 | 461,143 | +429 | 0.49% | 2,539,361 |
| 2019-01-02 | 2018-12-27 | 5.507 | 460,714 | +2,143 | 0.49% | 2,536,998 |
| 2018-12-28 | 2018-12-24 | 5.507 | 458,571 | +22,928 | 0.49% | 2,525,198 |
| 2018-12-27 | 2018-12-20 | 5.413 | 435,643 | +1,072 | 0.47% | 2,358,281 |
| 2018-12-21 | 2018-12-19 | 5.413 | 434,571 | +6,857 | 0.47% | 2,352,478 |
| 2018-12-18 | 2018-12-14 | 5.413 | 427,714 | +2,143 | 0.46% | 2,315,358 |
| 2018-12-17 | 2018-12-13 | 5.413 | 425,571 | +857 | 0.46% | 2,303,758 |
| 2018-12-13 | 2018-12-11 | 5.507 | 424,714 | +30,000 | 0.46% | 2,338,758 |
| 2018-12-12 | 2018-12-10 | 5.413 | 394,714 | +428 | 0.42% | 2,136,718 |
| 2018-12-11 | 2018-12-07 | 5.413 | 394,286 | +21,429 | 0.42% | 2,134,402 |
| 2018-11-22 | 2018-11-20 | 5.600 | 372,857 | +214 | 0.40% | 2,087,999 |
| 2018-11-16 | 2018-11-14 | 5.507 | 372,643 | +18,214 | 0.40% | 2,052,021 |
| 2018-10-31 | 2018-10-29 | 6.440 | 354,429 | +2,358 | 0.38% | 2,282,523 |
| 2018-10-30 | 2018-10-26 | 6.253 | 352,071 | +2,142 | 0.38% | 2,201,617 |
| 2018-10-25 | 2018-10-23 | 6.533 | 349,929 | +1,500 | 0.37% | 2,286,203 |
| 2018-09-24 | 2018-09-20 | 6.347 | 348,429 | -53,571 | 0.37% | 2,211,363 |
| 2018-09-10 | 2018-09-06 | 5.880 | 402,000 | -214 | 0.43% | 2,363,760 |
| 2018-09-03 | 2018-08-30 | 5.600 | 402,214 | -429 | 0.43% | 2,252,398 |
| 2018-08-28 | 2018-08-24 | 5.880 | 402,643 | -214 | 0.43% | 2,367,541 |
| 2018-08-27 | 2018-08-23 | 6.067 | 402,857 | -214 | 0.43% | 2,443,999 |
| 2018-08-24 | 2018-08-22 | 6.160 | 403,071 | +42,857 | 0.43% | 2,482,917 |
| 2018-08-23 | 2018-08-21 | 5.973 | 360,214 | +60,214 | 0.39% | 2,151,678 |
| 2018-08-22 | 2018-08-20 | 5.693 | 300,000 | -5,357 | 0.32% | 1,708,000 |
| 2018-08-21 | 2018-08-17 | 5.693 | 305,357 | +8,143 | 0.33% | 1,738,499 |
| 2018-08-20 | 2018-08-16 | 5.693 | 297,214 | +8,357 | 0.32% | 1,692,138 |
| 2018-08-17 | 2018-08-15 | 5.600 | 288,857 | -214 | 0.31% | 1,617,599 |
| 2018-08-15 | 2018-08-13 | 5.693 | 289,071 | -4,286 | 0.31% | 1,645,778 |
| 2018-08-10 | 2018-08-08 | 4.667 | 293,357 | +13,928 | 0.31% | 1,368,999 |
| 2018-08-08 | 2018-08-06 | 4.293 | 279,429 | +1,072 | 0.30% | 1,199,682 |
| 2018-08-07 | 2018-08-03 | 4.293 | 278,357 | +4,286 | 0.30% | 1,195,079 |
| 2018-08-06 | 2018-08-02 | 4.293 | 274,071 | -76,072 | 0.29% | 1,176,678 |
| 2018-08-03 | 2018-08-01 | 4.387 | 350,143 | +12,429 | 0.38% | 1,535,961 |
| 2018-08-02 | 2018-07-31 | 4.293 | 337,714 | -22,929 | 0.36% | 1,449,919 |
| 2018-08-01 | 2018-07-30 | 4.200 | 360,643 | +24,429 | 0.39% | 1,514,701 |
| 2018-07-31 | 2018-07-27 | 3.967 | 336,214 | -45,000 | 0.36% | 1,333,649 |
| 2018-07-30 | 2018-07-26 | 4.013 | 381,214 | -38,786 | 0.41% | 1,529,939 |
| 2018-07-27 | 2018-07-25 | 4.247 | 420,000 | +21,643 | 0.45% | 1,783,600 |
| 2018-07-26 | 2018-07-24 | 4.200 | 398,357 | -10,500 | 0.43% | 1,673,099 |
| 2018-07-25 | 2018-07-23 | 4.107 | 408,857 | -31,929 | 0.44% | 1,679,039 |
| 2018-07-24 | 2018-07-20 | 4.013 | 440,786 | +4,072 | 0.47% | 1,769,021 |
| 2018-07-23 | 2018-07-19 | 3.920 | 436,714 | +2,785 | 0.47% | 1,711,919 |
| 2018-07-20 | 2018-07-18 | 3.920 | 433,929 | +429 | 0.46% | 1,701,002 |
| 2018-07-19 | 2018-07-17 | 3.920 | 433,500 | +429 | 0.46% | 1,699,320 |
| 2018-07-18 | 2018-07-16 | 3.967 | 433,071 | +3,000 | 0.46% | 1,717,848 |
| 2018-07-17 | 2018-07-13 | 3.967 | 430,071 | +27,857 | 0.46% | 1,705,948 |
| 2018-07-16 | 2018-07-12 | 4.200 | 402,214 | +12,857 | 0.43% | 1,689,299 |
| 2018-07-13 | 2018-07-11 | 4.200 | 389,357 | +7,500 | 0.42% | 1,635,299 |
| 2018-07-12 | 2018-07-10 | 4.153 | 381,857 | +14,143 | 0.41% | 1,585,979 |
| 2018-07-11 | 2018-07-09 | 4.107 | 367,714 | -5,786 | 0.39% | 1,510,079 |
| 2018-06-25 | 2018-06-21 | 4.527 | 373,500 | +3,000 | 0.40% | 1,690,710 |
| 2018-06-21 | 2018-06-19 | 4.527 | 370,500 | +4,286 | 0.40% | 1,677,130 |
| 2018-06-20 | 2018-06-15 | 4.667 | 366,214 | +5,571 | 0.39% | 1,708,999 |
| 2018-06-19 | 2018-06-14 | 4.667 | 360,643 | +11,572 | 0.39% | 1,683,001 |
| 2018-06-15 | 2018-06-13 | 4.667 | 349,071 | -18,215 | 0.37% | 1,628,998 |
| 2018-06-14 | 2018-06-12 | 4.667 | 367,286 | -1,071 | 0.39% | 1,714,001 |
| 2018-06-12 | 2018-06-08 | 4.667 | 368,357 | +5,143 | 0.39% | 1,718,999 |
| 2018-06-11 | 2018-06-07 | 4.667 | 363,214 | -857 | 0.39% | 1,694,999 |
| 2018-06-08 | 2018-06-06 | 4.667 | 364,071 | +91,928 | 0.39% | 1,698,998 |
| 2018-06-06 | 2018-06-04 | 4.667 | 272,143 | +8,357 | 0.29% | 1,270,001 |
| 2018-06-05 | 2018-06-01 | 4.667 | 263,786 | +215 | 0.28% | 1,231,001 |
| 2018-06-04 | 2018-05-31 | 4.667 | 263,571 | +5,142 | 0.28% | 1,229,998 |
| 2018-06-01 | 2018-05-30 | 4.667 | 258,429 | +2,358 | 0.28% | 1,206,002 |
| 2018-05-31 | 2018-05-29 | 4.667 | 256,071 | -20,786 | 0.27% | 1,194,998 |
| 2018-05-30 | 2018-05-28 | 4.667 | 276,857 | +1,714 | 0.30% | 1,291,999 |
| 2018-05-28 | 2018-05-24 | 4.667 | 275,143 | +7,714 | 0.29% | 1,284,001 |
| 2018-05-25 | 2018-05-23 | 4.620 | 267,429 | +32,143 | 0.29% | 1,235,522 |
| 2018-05-24 | 2018-05-21 | 4.667 | 235,286 | +22,500 | 0.25% | 1,098,001 |
| 2018-05-21 | 2018-05-17 | 4.853 | 212,786 | +14,572 | 0.23% | 1,032,721 |
| 2018-05-16 | 2018-05-14 | 4.760 | 198,214 | -12,643 | 0.21% | 943,499 |
| 2018-05-14 | 2018-05-10 | 4.760 | 210,857 | +11,357 | 0.23% | 1,003,679 |
| 2018-05-02 | 2018-04-27 | 4.667 | 199,500 | +1,714 | 0.21% | 931,000 |
| 2018-04-30 | 2018-04-26 | 4.667 | 197,786 | +19,929 | 0.21% | 923,001 |
| 2018-04-27 | 2018-04-25 | 4.620 | 177,857 | +9,857 | 0.19% | 821,699 |
| 2018-04-26 | 2018-04-24 | 4.620 | 168,000 | -16,929 | 0.18% | 776,160 |
| 2018-04-24 | 2018-04-20 | 4.760 | 184,929 | +2,786 | 0.20% | 880,262 |
| 2018-04-20 | 2018-04-18 | 4.667 | 182,143 | +16,714 | 0.20% | 850,001 |
| 2018-04-19 | 2018-04-17 | 4.760 | 165,429 | +5,786 | 0.18% | 787,442 |
| 2018-04-18 | 2018-04-16 | 4.853 | 159,643 | -27,000 | 0.17% | 774,801 |
| 2018-04-17 | 2018-04-13 | 4.760 | 186,643 | -35,357 | 0.20% | 888,421 |
| 2018-04-12 | 2018-04-10 | 4.947 | 222,000 | +16,286 | 0.24% | 1,098,160 |
| 2018-04-10 | 2018-04-06 | 4.760 | 205,714 | +35,785 | 0.22% | 979,199 |
| 2018-04-09 | 2018-04-04 | 4.760 | 169,929 | -7,285 | 0.18% | 808,862 |
| 2018-04-06 | 2018-04-03 | 4.760 | 177,214 | +15,857 | 0.19% | 843,539 |
| 2018-04-03 | 2018-03-28 | 4.760 | 161,357 | +6,214 | 0.17% | 768,059 |
| 2018-03-29 | 2018-03-27 | 4.853 | 155,143 | +5,786 | 0.17% | 752,961 |
| 2018-03-28 | 2018-03-26 | 4.760 | 149,357 | -29,357 | 0.16% | 710,939 |
| 2018-03-26 | 2018-03-22 | 4.947 | 178,714 | -10,715 | 0.19% | 884,039 |
| 2018-03-15 | 2018-03-13 | 4.947 | 189,429 | +40,500 | 0.20% | 937,042 |
| 2018-03-13 | 2018-03-09 | 4.853 | 148,929 | -21,642 | 0.16% | 722,802 |
| 2018-03-12 | 2018-03-08 | 4.853 | 170,571 | +60,214 | 0.18% | 827,838 |
| 2018-03-07 | 2018-03-05 | 4.760 | 110,357 | +17,786 | 0.12% | 525,299 |
| 2018-03-06 | 2018-03-02 | 4.853 | 92,571 | -35,358 | 0.10% | 449,278 |
| 2018-03-02 | 2018-02-28 | 5.040 | 127,929 | +1,929 | 0.14% | 644,762 |
| 2018-02-28 | 2018-02-26 | 5.227 | 126,000 | -10,714 | 0.13% | 658,560 |
| 2018-02-22 | 2018-02-20 | 5.507 | 136,714 | +11,143 | 0.15% | 752,838 |
| 2018-02-21 | 2018-02-15 | 5.413 | 125,571 | +15,642 | 0.13% | 679,758 |
| 2018-02-14 | 2018-02-12 | 5.040 | 109,929 | +643 | 0.12% | 554,042 |
| 2018-02-13 | 2018-02-09 | 5.133 | 109,286 | +16,072 | 0.12% | 561,001 |
| 2018-02-09 | 2018-02-07 | 5.227 | 93,214 | +42,857 | 0.10% | 487,199 |
| 2018-02-08 | 2018-02-06 | 5.133 | 50,357 | -43,929 | 0.05% | 258,499 |
| 2018-02-07 | 2018-02-05 | 5.320 | 94,286 | +215 | 0.10% | 501,602 |
| 2018-02-05 | 2018-02-01 | 5.413 | 94,071 | -16,929 | 0.10% | 509,238 |
| 2018-02-02 | 2018-01-31 | 5.413 | 111,000 | -17,786 | 0.12% | 600,880 |
| 2018-02-01 | 2018-01-30 | 5.600 | 128,786 | -13,071 | 0.14% | 721,202 |
| 2018-01-31 | 2018-01-29 | 5.320 | 141,857 | +214 | 0.15% | 754,679 |
| 2018-01-30 | 2018-01-26 | 5.507 | 141,643 | +643 | 0.15% | 779,981 |
| 2018-01-29 | 2018-01-25 | 5.413 | 141,000 | +9,000 | 0.15% | 763,280 |
| 2018-01-26 | 2018-01-24 | 5.413 | 132,000 | -112,714 | 0.14% | 714,560 |
| 2018-01-23 | 2018-01-19 | 5.133 | 244,714 | +15,214 | 0.26% | 1,256,199 |
| 2018-01-18 | 2018-01-16 | 5.413 | 229,500 | +1,286 | 0.25% | 1,242,360 |
| 2018-01-17 | 2018-01-15 | 5.413 | 228,214 | +10,928 | 0.24% | 1,235,398 |
| 2018-01-16 | 2018-01-12 | 5.600 | 217,286 | +857 | 0.23% | 1,216,802 |
| 2018-01-15 | 2018-01-11 | 5.600 | 216,429 | +20,143 | 0.23% | 1,212,002 |
| 2018-01-12 | 2018-01-10 | 5.600 | 196,286 | +13,072 | 0.21% | 1,099,202 |
| 2018-01-11 | 2018-01-09 | 5.600 | 183,214 | +4,071 | 0.20% | 1,025,998 |
| 2018-01-10 | 2018-01-08 | 5.600 | 179,143 | -20,571 | 0.19% | 1,003,201 |
| 2018-01-09 | 2018-01-05 | 5.693 | 199,714 | +28,500 | 0.21% | 1,137,038 |
| 2018-01-08 | 2018-01-04 | 5.693 | 171,214 | -21,429 | 0.18% | 974,778 |
| 2018-01-05 | 2018-01-03 | 5.693 | 192,643 | +214 | 0.21% | 1,096,781 |
| 2018-01-04 | 2018-01-02 | 5.880 | 192,429 | +11,572 | 0.21% | 1,131,483 |
| 2018-01-03 | 2017-12-29 | 5.787 | 180,857 | +12,643 | 0.19% | 1,046,559 |
| 2018-01-02 | 2017-12-28 | 5.880 | 168,214 | +3,428 | 0.18% | 989,098 |
| 2017-12-29 | 2017-12-27 | 5.880 | 164,786 | +11,786 | 0.18% | 968,942 |
| 2017-12-28 | 2017-12-22 | 5.787 | 153,000 | -35,143 | 0.16% | 885,360 |
| 2017-12-27 | 2017-12-21 | 6.067 | 188,143 | +10,500 | 0.20% | 1,141,401 |
| 2017-12-21 | 2017-12-19 | 6.067 | 177,643 | +52,286 | 0.19% | 1,077,701 |
| 2017-12-20 | 2017-12-18 | 6.067 | 125,357 | -83,143 | 0.13% | 760,499 |
| 2017-12-19 | 2017-12-15 | 5.973 | 208,500 | -30,000 | 0.22% | 1,245,440 |
| 2017-12-18 | 2017-12-14 | 5.880 | 238,500 | -31,929 | 0.26% | 1,402,380 |
| 2017-12-15 | 2017-12-13 | 6.067 | 270,429 | +65,572 | 0.29% | 1,640,603 |
| 2017-12-14 | 2017-12-12 | 6.067 | 204,857 | +4,500 | 0.22% | 1,242,799 |
| 2017-12-13 | 2017-12-11 | 6.160 | 200,357 | +7,928 | 0.21% | 1,234,199 |
| 2017-12-12 | 2017-12-08 | 6.067 | 192,429 | +643 | 0.21% | 1,167,403 |
| 2017-12-11 | 2017-12-07 | 6.067 | 191,786 | +3,429 | 0.21% | 1,163,502 |
| 2017-12-08 | 2017-12-06 | 6.067 | 188,357 | +10,928 | 0.20% | 1,142,699 |
| 2017-12-07 | 2017-12-05 | 6.253 | 177,429 | +1,929 | 0.19% | 1,109,523 |
| 2017-12-06 | 2017-12-04 | 6.347 | 175,500 | -26,571 | 0.19% | 1,113,840 |
| 2017-12-05 | 2017-12-01 | 6.533 | 202,071 | -30,000 | 0.22% | 1,320,197 |
| 2017-12-04 | 2017-11-30 | 6.440 | 232,071 | +3,428 | 0.25% | 1,494,537 |
| 2017-12-01 | 2017-11-29 | 6.533 | 228,643 | -59,143 | 0.24% | 1,493,801 |
| 2017-11-30 | 2017-11-28 | 6.347 | 287,786 | -12,214 | 0.31% | 1,826,482 |
| 2017-11-29 | 2017-11-27 | 6.533 | 300,000 | -150,214 | 0.32% | 1,960,000 |
| 2017-11-28 | 2017-11-24 | 5.787 | 450,214 | -25,715 | 0.48% | 2,605,238 |
| 2017-11-27 | 2017-11-23 | 5.507 | 475,929 | -27,000 | 0.51% | 2,620,782 |
| 2017-11-24 | 2017-11-22 | 5.413 | 502,929 | -18,428 | 0.54% | 2,722,522 |
| 2017-11-23 | 2017-11-21 | 5.320 | 521,357 | +34,071 | 0.56% | 2,773,619 |
| 2017-11-22 | 2017-11-20 | 5.600 | 487,286 | +25,500 | 0.52% | 2,728,802 |
| 2017-11-21 | 2017-11-17 | 5.693 | 461,786 | +19,715 | 0.49% | 2,629,102 |
| 2017-11-20 | 2017-11-16 | 6.067 | 442,071 | +10,500 | 0.47% | 2,681,897 |
| 2017-11-17 | 2017-11-15 | 5.973 | 431,571 | -36,429 | 0.46% | 2,577,917 |
| 2017-11-16 | 2017-11-14 | 6.160 | 468,000 | +429 | 0.50% | 2,882,880 |
| 2017-11-14 | 2017-11-10 | 6.253 | 467,571 | +8,785 | 0.50% | 2,923,877 |
| 2017-11-13 | 2017-11-09 | 6.253 | 458,786 | -14,571 | 0.49% | 2,868,942 |
| 2017-11-10 | 2017-11-08 | 6.347 | 473,357 | +643 | 0.51% | 3,004,239 |
| 2017-11-09 | 2017-11-07 | 6.253 | 472,714 | +13,071 | 0.51% | 2,956,038 |
| 2017-11-08 | 2017-11-06 | 6.253 | 459,643 | +21,643 | 0.49% | 2,874,301 |
| 2017-11-07 | 2017-11-03 | 6.253 | 438,000 | +41,786 | 0.47% | 2,738,960 |
| 2017-11-06 | 2017-11-02 | 6.160 | 396,214 | +857 | 0.42% | 2,440,678 |
| 2017-11-03 | 2017-11-01 | 6.253 | 395,357 | +1,714 | 0.42% | 2,472,299 |
| 2017-11-02 | 2017-10-31 | 6.253 | 393,643 | +27,857 | 0.42% | 2,461,581 |
| 2017-11-01 | 2017-10-30 | 6.253 | 365,786 | +15,857 | 0.39% | 2,287,382 |
| 2017-10-31 | 2017-10-27 | 6.253 | 349,929 | -9,642 | 0.37% | 2,188,223 |
| 2017-10-30 | 2017-10-26 | 6.160 | 359,571 | -13,715 | 0.39% | 2,214,957 |
| 2017-10-27 | 2017-10-25 | 6.160 | 373,286 | -7,500 | 0.40% | 2,299,442 |
| 2017-10-26 | 2017-10-24 | 6.347 | 380,786 | +6,857 | 0.41% | 2,416,722 |
| 2017-10-25 | 2017-10-23 | 6.253 | 373,929 | +40,500 | 0.40% | 2,338,303 |
| 2017-10-24 | 2017-10-20 | 6.160 | 333,429 | -109,928 | 0.36% | 2,053,923 |
| 2017-10-23 | 2017-10-19 | 6.160 | 443,357 | -41,357 | 0.47% | 2,731,079 |
| 2017-10-20 | 2017-10-18 | 6.907 | 484,714 | -17,572 | 0.52% | 3,347,758 |
| 2017-10-19 | 2017-10-17 | 7.187 | 502,286 | -38,571 | 0.54% | 3,609,762 |
| 2017-10-18 | 2017-10-16 | 7.373 | 540,857 | +20,786 | 0.58% | 3,987,919 |
| 2017-10-17 | 2017-10-13 | 7.467 | 520,071 | +18,000 | 0.56% | 3,883,197 |
| 2017-10-16 | 2017-10-12 | 7.187 | 502,071 | -4,072 | 0.54% | 3,608,217 |
| 2017-10-13 | 2017-10-11 | 7.280 | 506,143 | +15,000 | 0.54% | 3,684,721 |
| 2017-10-12 | 2017-10-10 | 7.280 | 491,143 | -15,643 | 0.53% | 3,575,521 |
| 2017-10-11 | 2017-10-09 | 7.373 | 506,786 | -23,571 | 0.54% | 3,736,702 |
| 2017-10-10 | 2017-10-06 | 7.467 | 530,357 | +70,071 | 0.57% | 3,959,999 |
| 2017-10-04 | 2017-09-29 | 7.280 | 460,286 | +13,929 | 0.49% | 3,350,882 |
| 2017-09-29 | 2017-09-27 | 7.280 | 446,357 | +643 | 0.48% | 3,249,479 |
| 2017-09-28 | 2017-09-26 | 7.187 | 445,714 | +54,214 | 0.48% | 3,203,198 |
| 2017-09-27 | 2017-09-25 | 7.653 | 391,500 | +24,643 | 0.42% | 2,996,280 |
| 2017-09-26 | 2017-09-22 | 7.747 | 366,857 | +76,286 | 0.39% | 2,841,919 |
| 2017-09-25 | 2017-09-21 | 7.747 | 290,571 | +4,071 | 0.31% | 2,250,957 |
| 2017-09-22 | 2017-09-20 | 7.467 | 286,500 | -7,500 | 0.31% | 2,139,200 |
| 2017-09-21 | 2017-09-19 | 7.467 | 294,000 | -71,143 | 0.31% | 2,195,200 |
| 2017-09-20 | 2017-09-18 | 7.653 | 365,143 | +34,929 | 0.39% | 2,794,561 |
| 2017-09-19 | 2017-09-15 | 7.653 | 330,214 | +67,500 | 0.35% | 2,527,238 |
| 2017-09-18 | 2017-09-14 | 7.747 | 262,714 | -97,500 | 0.28% | 2,035,158 |
| 2017-09-15 | 2017-09-13 | 7.840 | 360,214 | +47,785 | 0.39% | 2,824,078 |
| 2017-09-14 | 2017-09-12 | 7.933 | 312,429 | -14,357 | 0.33% | 2,478,603 |
| 2017-09-13 | 2017-09-11 | 8.027 | 326,786 | +35,143 | 0.35% | 2,623,002 |
| 2017-09-12 | 2017-09-08 | 8.120 | 291,643 | -21,428 | 0.31% | 2,368,141 |
| 2017-09-11 | 2017-09-07 | 8.120 | 313,071 | -52,500 | 0.34% | 2,542,137 |
| 2017-09-08 | 2017-09-06 | 8.120 | 365,571 | -4,500 | 0.39% | 2,968,437 |
| 2017-09-07 | 2017-09-05 | 8.120 | 370,071 | +27,214 | 0.40% | 3,004,977 |
| 2017-09-06 | 2017-09-04 | 8.213 | 342,857 | +65,357 | 0.37% | 2,815,999 |
| 2017-09-05 | 2017-09-01 | 7.933 | 277,500 | -166,929 | 0.30% | 2,201,500 |
| 2017-09-04 | 2017-08-31 | 7.467 | 444,429 | +34,286 | 0.48% | 3,318,403 |
| 2017-09-01 | 2017-08-30 | 7.560 | 410,143 | -199,071 | 0.44% | 3,100,681 |
| 2017-08-31 | 2017-08-29 | 7.933 | 609,214 | +1,285 | 0.65% | 4,833,098 |
| 2017-08-29 | 2017-08-25 | 8.307 | 607,929 | -18,857 | 0.65% | 5,049,864 |
| 2017-08-28 | 2017-08-24 | 8.400 | 626,786 | +118,500 | 0.67% | 5,265,002 |
| 2017-08-25 | 2017-08-22 | 8.400 | 508,286 | +125,786 | 0.54% | 4,269,602 |
| 2017-08-24 | 2017-08-21 | 8.400 | 382,500 | +145,714 | 0.41% | 3,213,000 |
| 2017-08-22 | 2017-08-18 | 8.493 | 236,786 | +78,000 | 0.25% | 2,011,102 |
| 2017-08-16 | 2017-08-14 | 6.253 | 158,786 | -10,714 | 0.17% | 992,942 |
| 2017-08-08 | 2017-08-04 | 6.067 | 169,500 | +11,786 | 0.18% | 1,028,300 |
| 2017-08-07 | 2017-08-03 | 6.067 | 157,714 | +34,071 | 0.17% | 956,798 |
| 2017-08-04 | 2017-08-02 | 5.693 | 123,643 | +5,786 | 0.13% | 703,941 |
| 2017-08-03 | 2017-08-01 | 5.600 | 117,857 | +5,786 | 0.13% | 659,999 |
| 2017-08-02 | 2017-07-31 | 5.600 | 112,071 | +7,285 | 0.12% | 627,598 |
| 2017-08-01 | 2017-07-28 | 5.413 | 104,786 | +2,143 | 0.11% | 567,242 |
| 2017-07-31 | 2017-07-27 | 5.600 | 102,643 | +3,000 | 0.11% | 574,801 |
| 2017-07-28 | 2017-07-26 | 5.600 | 99,643 | +3,857 | 0.11% | 558,001 |
| 2017-07-24 | 2017-07-20 | 5.227 | 95,786 | -77,143 | 0.10% | 500,641 |
| 2017-07-17 | 2017-07-13 | 5.507 | 172,929 | +215 | 0.19% | 952,262 |
| 2017-07-12 | 2017-07-10 | 5.507 | 172,714 | +15,214 | 0.19% | 951,078 |
| 2017-07-11 | 2017-07-07 | 5.507 | 157,500 | +2,143 | 0.17% | 867,300 |
| 2017-07-10 | 2017-07-06 | 5.507 | 155,357 | +7,071 | 0.17% | 855,499 |
| 2017-07-07 | 2017-07-05 | 5.507 | 148,286 | +24,429 | 0.16% | 816,562 |
| 2017-07-04 | 2017-06-30 | 5.787 | 123,857 | +18,643 | 0.13% | 716,719 |
| 2017-07-03 | 2017-06-29 | 5.787 | 105,214 | +57,643 | 0.11% | 608,838 |
| 2017-06-22 | 2017-06-20 | 5.787 | 47,571 | -55,929 | 0.05% | 275,278 |
| 2017-06-20 | 2017-06-16 | 5.507 | 103,500 | -8,143 | 0.11% | 569,940 |
| 2017-06-19 | 2017-06-15 | 5.507 | 111,643 | -32,786 | 0.12% | 614,781 |
| 2017-06-16 | 2017-06-14 | 5.507 | 144,429 | +15,215 | 0.15% | 795,322 |
| 2017-06-15 | 2017-06-13 | 5.600 | 129,214 | +428 | 0.14% | 723,598 |
| 2017-06-13 | 2017-06-09 | 5.600 | 128,786 | -15,857 | 0.14% | 721,202 |
| 2017-06-09 | 2017-06-07 | 5.600 | 144,643 | +12,429 | 0.15% | 810,001 |
| 2017-06-08 | 2017-06-06 | 5.600 | 132,214 | -58,286 | 0.14% | 740,398 |
| 2017-06-07 | 2017-06-05 | 5.600 | 190,500 | +643 | 0.20% | 1,066,800 |
| 2017-06-06 | 2017-06-02 | 5.600 | 189,857 | +11,571 | 0.20% | 1,063,199 |
| 2017-06-05 | 2017-06-01 | 5.600 | 178,286 | +1,072 | 0.19% | 998,402 |
| 2017-06-01 | 2017-05-29 | 5.787 | 177,214 | +23,785 | 0.19% | 1,025,478 |
| 2017-05-31 | 2017-05-26 | 5.787 | 153,429 | +10,715 | 0.16% | 887,842 |
| 2017-05-26 | 2017-05-24 | 5.693 | 142,714 | -31,929 | 0.15% | 812,518 |
| 2017-05-25 | 2017-05-23 | 5.693 | 174,643 | -110,357 | 0.19% | 994,301 |
| 2017-05-22 | 2017-05-18 | 5.693 | 285,000 | +90,429 | 0.31% | 1,622,600 |
| 2017-05-19 | 2017-05-17 | 5.693 | 194,571 | -88,072 | 0.21% | 1,107,758 |
| 2017-05-18 | 2017-05-16 | 5.600 | 282,643 | -124,286 | 0.30% | 1,582,801 |
| 2017-05-17 | 2017-05-15 | 5.600 | 406,929 | +4,500 | 0.44% | 2,278,802 |
| 2017-05-16 | 2017-05-12 | 5.600 | 402,429 | +16,286 | 0.43% | 2,253,602 |
| 2017-05-15 | 2017-05-11 | 5.600 | 386,143 | +22,286 | 0.41% | 2,162,401 |
| 2017-05-12 | 2017-05-10 | 5.693 | 363,857 | -80,143 | 0.39% | 2,071,559 |
| 2017-05-11 | 2017-05-09 | 5.693 | 444,000 | +25,071 | 0.48% | 2,527,840 |
| 2017-05-10 | 2017-05-08 | 5.693 | 418,929 | +13,715 | 0.45% | 2,385,102 |
| 2017-05-09 | 2017-05-05 | 5.693 | 405,214 | +12,428 | 0.43% | 2,307,018 |
| 2017-05-08 | 2017-05-04 | 5.787 | 392,786 | +19,286 | 0.42% | 2,272,922 |
| 2017-04-18 | 2017-04-12 | 6.067 | 373,500 | -10,714 | 0.40% | 2,265,900 |
| 2017-04-12 | 2017-04-10 | 5.693 | 384,214 | -78,000 | 0.41% | 2,187,458 |
| 2017-04-11 | 2017-04-07 | 5.133 | 462,214 | +1,071 | 0.50% | 2,372,699 |
| 2017-03-29 | 2017-03-27 | 6.907 | 461,143 | -21,428 | 0.49% | 3,184,961 |
| 2017-03-28 | 2017-03-24 | 6.907 | 482,571 | -30,429 | 0.52% | 3,332,957 |
| 2017-02-28 | 2017-02-24 | 8.027 | 513,000 | +24,429 | 0.55% | 4,117,680 |
| 2017-02-27 | 2017-02-23 | 8.027 | 488,571 | -4,929 | 0.52% | 3,921,597 |
| 2017-02-24 | 2017-02-22 | 8.120 | 493,500 | +643 | 0.53% | 4,007,220 |
| 2017-02-22 | 2017-02-20 | 8.400 | 492,857 | +23,786 | 0.53% | 4,139,999 |
| 2017-02-21 | 2017-02-17 | 8.307 | 469,071 | +10,714 | 0.50% | 3,896,416 |
| 2017-02-20 | 2017-02-16 | 8.400 | 458,357 | +27,000 | 0.49% | 3,850,199 |
| 2017-02-17 | 2017-02-15 | 8.400 | 431,357 | +40,500 | 0.46% | 3,623,399 |
| 2017-02-16 | 2017-02-14 | 8.400 | 390,857 | +4,714 | 0.42% | 3,283,199 |
| 2017-02-14 | 2017-02-10 | 8.587 | 386,143 | +214 | 0.41% | 3,315,681 |
| 2017-02-13 | 2017-02-09 | 8.307 | 385,929 | +10,072 | 0.41% | 3,205,784 |
| 2017-02-10 | 2017-02-08 | 8.213 | 375,857 | +41,786 | 0.40% | 3,087,039 |
| 2017-02-09 | 2017-02-07 | 8.120 | 334,071 | -165,215 | 0.36% | 2,712,657 |
| 2017-02-07 | 2017-02-03 | 8.213 | 499,286 | +20,572 | 0.53% | 4,100,802 |
| 2017-02-06 | 2017-02-02 | 8.400 | 478,714 | +428 | 0.51% | 4,021,198 |
| 2017-02-03 | 2017-02-01 | 8.213 | 478,286 | +643 | 0.51% | 3,928,322 |
| 2017-02-02 | 2017-01-27 | 8.400 | 477,643 | +3,643 | 0.51% | 4,012,201 |
| 2017-02-01 | 2017-01-25 | 8.587 | 474,000 | -10,929 | 0.51% | 4,070,080 |
| 2017-01-26 | 2017-01-24 | 8.587 | 484,929 | +28,286 | 0.52% | 4,163,924 |
| 2017-01-24 | 2017-01-20 | 8.680 | 456,643 | +10,500 | 0.49% | 3,963,661 |
| 2017-01-23 | 2017-01-19 | 8.773 | 446,143 | -5,786 | 0.48% | 3,914,161 |
| 2017-01-20 | 2017-01-18 | 8.587 | 451,929 | -33,857 | 0.48% | 3,880,564 |
| 2017-01-19 | 2017-01-17 | 8.400 | 485,786 | +857 | 0.52% | 4,080,602 |
| 2017-01-18 | 2017-01-16 | 8.213 | 484,929 | +643 | 0.52% | 3,982,884 |
| 2017-01-13 | 2017-01-11 | 8.120 | 484,286 | +72,857 | 0.52% | 3,932,402 |
| 2017-01-12 | 2017-01-10 | 8.307 | 411,429 | +30,000 | 0.44% | 3,417,604 |
| 2017-01-11 | 2017-01-09 | 7.747 | 381,429 | -40,714 | 0.41% | 2,954,803 |
| 2017-01-06 | 2017-01-04 | 7.840 | 422,143 | -62,143 | 0.45% | 3,309,601 |
| 2017-01-05 | 2017-01-03 | 7.933 | 484,286 | -9,214 | 0.52% | 3,842,002 |
| 2017-01-04 | 2016-12-30 | 7.840 | 493,500 | +857 | 0.53% | 3,869,040 |
| 2017-01-03 | 2016-12-29 | 8.027 | 492,643 | +14,357 | 0.53% | 3,954,281 |
| 2016-12-30 | 2016-12-28 | 8.027 | 478,286 | +27,000 | 0.51% | 3,839,042 |
| 2016-12-29 | 2016-12-23 | 7.653 | 451,286 | +113,357 | 0.48% | 3,453,842 |
| 2016-12-28 | 2016-12-22 | 7.653 | 337,929 | -13,928 | 0.36% | 2,586,283 |
| 2016-12-23 | 2016-12-21 | 7.747 | 351,857 | -25,500 | 0.38% | 2,725,719 |
| 2016-12-22 | 2016-12-20 | 7.653 | 377,357 | -102,214 | 0.40% | 2,888,039 |
| 2016-12-21 | 2016-12-19 | 7.560 | 479,571 | -9,000 | 0.51% | 3,625,557 |
| 2016-12-20 | 2016-12-16 | 7.747 | 488,571 | -62,572 | 0.52% | 3,784,797 |
| 2016-12-15 | 2016-12-13 | 7.747 | 551,143 | +10,714 | 0.59% | 4,269,521 |
| 2016-12-14 | 2016-12-12 | 7.747 | 540,429 | +64,500 | 0.58% | 4,186,523 |
| 2016-12-13 | 2016-12-09 | 7.840 | 475,929 | +166,286 | 0.51% | 3,731,283 |
| 2016-12-12 | 2016-12-08 | 8.027 | 309,643 | -131,143 | 0.33% | 2,485,401 |
| 2016-12-09 | 2016-12-07 | 8.120 | 440,786 | +70,286 | 0.47% | 3,579,182 |
| 2016-12-08 | 2016-12-06 | 8.213 | 370,500 | -30,643 | 0.40% | 3,043,040 |
| 2016-12-07 | 2016-12-05 | 8.213 | 401,143 | +72,643 | 0.43% | 3,294,721 |
| 2016-12-06 | 2016-12-02 | 8.400 | 328,500 | -46,929 | 0.35% | 2,759,400 |
| 2016-12-05 | 2016-12-01 | 8.400 | 375,429 | -42,857 | 0.40% | 3,153,604 |
| 2016-12-02 | 2016-11-30 | 8.400 | 418,286 | -28,500 | 0.45% | 3,513,602 |
| 2016-12-01 | 2016-11-29 | 8.400 | 446,786 | +27,429 | 0.48% | 3,753,002 |
| 2016-11-30 | 2016-11-28 | 8.400 | 419,357 | +112,500 | 0.45% | 3,522,599 |
| 2016-11-29 | 2016-11-25 | 8.120 | 306,857 | +21,000 | 0.33% | 2,491,679 |
| 2016-11-28 | 2016-11-24 | 8.120 | 285,857 | +45,857 | 0.31% | 2,321,159 |
| 2016-11-25 | 2016-11-23 | 8.120 | 240,000 | +6,000 | 0.26% | 1,948,800 |
| 2016-11-24 | 2016-11-22 | 8.213 | 234,000 | -227,143 | 0.25% | 1,921,920 |
| 2016-11-23 | 2016-11-21 | 9.240 | 461,143 | +450,429 | 0.49% | 4,260,961 |
| 2016-11-22 | 2016-11-18 | 9.147 | 10,714 | -89,357 | 0.01% | 97,997 |
| 2016-11-21 | 2016-11-17 | 9.520 | 100,071 | +52,285 | 0.11% | 952,676 |
| 2016-11-18 | 2016-11-16 | 9.427 | 47,786 | +43,072 | 0.05% | 450,463 |
| 2016-11-09 | 2016-11-07 | 8.120 | 4,714 | -1,072 | 0.01% | 38,278 |
| 2016-11-08 | 2016-11-04 | 8.307 | 5,786 | -643 | 0.01% | 48,062 |
| 2016-10-28 | 2016-10-26 | 9.613 | 6,429 | -19,714 | 0.01% | 61,804 |
| 2016-10-27 | 2016-10-25 | 9.053 | 26,143 | +3,214 | 0.03% | 236,681 |
| 2016-10-13 | 2016-10-11 | 8.213 | 22,929 | -1,071 | 0.02% | 188,324 |
| 2016-10-06 | 2016-10-04 | 8.587 | 24,000 | -10,714 | 0.03% | 206,080 |
| 2016-10-05 | 2016-10-03 | 8.680 | 34,714 | -643 | 0.04% | 301,318 |
| 2016-10-04 | 2016-09-30 | 8.680 | 35,357 | +5,357 | 0.04% | 306,899 |
| 2016-10-03 | 2016-09-29 | 8.867 | 30,000 | -3,214 | 0.03% | 266,000 |
| 2016-09-29 | 2016-09-27 | 8.587 | 33,214 | -42,857 | 0.04% | 285,198 |
| 2016-09-28 | 2016-09-26 | 8.680 | 76,071 | +18,214 | 0.08% | 660,296 |
| 2016-09-26 | 2016-09-22 | 8.960 | 57,857 | +46,071 | 0.06% | 518,399 |
| 2016-09-23 | 2016-09-21 | 8.867 | 11,786 | +5,357 | 0.01% | 104,503 |
| 2016-09-22 | 2016-09-20 | 9.147 | 6,429 | -16,071 | 0.01% | 58,804 |
| 2016-09-21 | 2016-09-19 | 9.707 | 22,500 | +16,071 | 0.02% | 218,400 |
| 2016-09-19 | 2016-09-14 | 9.613 | 6,429 | -21,428 | 0.01% | 61,804 |
| 2016-09-15 | 2016-09-13 | 10.733 | 27,857 | +5,357 | 0.03% | 298,998 |
| 2016-09-14 | 2016-09-12 | 9.240 | 22,500 | -31,071 | 0.02% | 207,900 |
| 2016-09-13 | 2016-09-09 | 10.173 | 53,571 | +4,928 | 0.06% | 544,996 |
| 2016-09-12 | 2016-09-08 | 10.547 | 48,643 | +38,572 | 0.05% | 513,022 |
| 2016-09-09 | 2016-09-07 | 11.387 | 10,071 | -28,500 | 0.01% | 114,675 |
| 2016-09-08 | 2016-09-06 | 11.293 | 38,571 | +28,500 | 0.04% | 435,595 |
| 2016-09-07 | 2016-09-05 | 11.480 | 10,071 | -7,072 | 0.01% | 115,615 |
| 2016-09-06 | 2016-09-02 | 12.040 | 17,143 | -3,857 | 0.02% | 206,402 |
| 2016-09-05 | 2016-09-01 | 12.787 | 21,000 | +10,286 | 0.02% | 268,520 |
| 2016-09-02 | 2016-08-31 | 12.040 | 10,714 | +1,071 | 0.01% | 128,997 |
| 2016-09-01 | 2016-08-30 | 13.067 | 9,643 | +3,214 | 0.01% | 126,002 |
| 2016-08-31 | 2016-08-29 | 13.907 | 6,429 | -72,857 | 0.01% | 89,406 |
| 2016-08-29 | 2016-08-25 | 13.627 | 79,286 | -4,714 | 0.08% | 1,080,404 |
| 2016-08-26 | 2016-08-24 | 13.533 | 84,000 | -77,143 | 0.09% | 1,136,800 |
| 2016-08-25 | 2016-08-23 | 12.880 | 161,143 | +17,786 | 0.17% | 2,075,522 |
| 2016-08-24 | 2016-08-22 | 12.600 | 143,357 | -10,714 | 0.17% | 1,806,298 |
| 2016-08-23 | 2016-08-19 | 12.973 | 154,071 | -4,715 | 0.18% | 1,998,814 |
| 2016-08-22 | 2016-08-18 | 13.253 | 158,786 | -51,643 | 0.19% | 2,104,444 |
| 2016-08-19 | 2016-08-17 | 13.347 | 210,429 | -25,071 | 0.25% | 2,808,526 |
| 2016-08-17 | 2016-08-15 | 13.440 | 235,500 | -2,143 | 0.28% | 3,165,120 |
| 2016-08-16 | 2016-08-12 | 13.627 | 237,643 | +4,929 | 0.28% | 3,238,282 |
| 2016-08-15 | 2016-08-11 | 13.813 | 232,714 | +4,500 | 0.28% | 3,214,556 |
| 2016-08-10 | 2016-08-08 | 14.467 | 228,214 | -4,286 | 0.27% | 3,301,496 |
| 2016-08-09 | 2016-08-05 | 13.627 | 232,500 | +1,071 | 0.28% | 3,168,200 |
| 2016-08-08 | 2016-08-04 | 13.813 | 231,429 | +9,215 | 0.28% | 3,196,806 |
| 2016-08-05 | 2016-08-03 | 13.813 | 222,214 | +16,285 | 0.26% | 3,069,516 |
| 2016-08-04 | 2016-08-01 | 13.720 | 205,929 | -3,214 | 0.24% | 2,825,346 |
| 2016-08-03 | 2016-07-29 | 13.813 | 209,143 | +96,857 | 0.25% | 2,888,962 |
| 2016-08-01 | 2016-07-28 | 14.093 | 112,286 | -102,857 | 0.13% | 1,582,484 |
| 2016-07-29 | 2016-07-27 | 13.627 | 215,143 | +6,643 | 0.26% | 2,931,682 |
| 2016-07-28 | 2016-07-26 | 13.813 | 208,500 | +16,500 | 0.25% | 2,880,080 |
| 2016-07-27 | 2016-07-25 | 14.280 | 192,000 | +643 | 0.23% | 2,741,760 |
| 2016-07-26 | 2016-07-22 | 14.467 | 191,357 | +87,000 | 0.23% | 2,768,298 |
| 2016-07-25 | 2016-07-21 | 14.280 | 104,357 | -63,214 | 0.12% | 1,490,218 |
| 2016-07-22 | 2016-07-20 | 13.533 | 167,571 | -34,715 | 0.20% | 2,267,794 |
| 2016-07-21 | 2016-07-19 | 14.187 | 202,286 | +196,072 | 0.24% | 2,869,764 |
| 2016-07-20 | 2016-07-18 | 14.373 | 6,214 | -237,857 | 0.01% | 89,316 |
| 2016-07-18 | 2016-07-14 | 13.720 | 244,071 | +45,214 | 0.29% | 3,348,654 |
| 2016-07-15 | 2016-07-13 | 13.533 | 198,857 | +136,286 | 0.24% | 2,691,198 |
| 2016-07-14 | 2016-07-12 | 12.600 | 62,571 | -213,215 | 0.07% | 788,395 |
| 2016-07-13 | 2016-07-11 | 11.667 | 275,786 | +271,072 | 0.33% | 3,217,503 |
| 2016-04-19 | 2016-04-15 | 11.107 | 4,714 | -1,072 | 0.01% | 52,357 |
| 2016-04-18 | 2016-04-14 | 10.827 | 5,786 | -3,428 | 0.01% | 62,643 |
| 2016-04-14 | 2016-04-12 | 10.827 | 9,214 | +1,071 | 0.01% | 99,757 |
| 2016-04-11 | 2016-04-07 | 11.947 | 8,143 | +3,429 | 0.01% | 97,282 |
| 2016-03-29 | 2016-03-23 | 12.507 | 4,714 | -2,143 | 0.01% | 58,956 |
| 2016-03-23 | 2016-03-21 | 12.133 | 6,857 | -12,643 | 0.01% | 83,198 |
| 2016-03-22 | 2016-03-18 | 12.133 | 19,500 | -38,786 | 0.02% | 236,600 |
| 2016-03-21 | 2016-03-17 | 12.413 | 58,286 | +2,572 | 0.07% | 723,524 |
| 2016-03-18 | 2016-03-16 | 12.040 | 55,714 | +4,928 | 0.07% | 670,797 |
| 2016-03-17 | 2016-03-15 | 12.040 | 50,786 | +5,357 | 0.06% | 611,463 |
| 2016-03-16 | 2016-03-14 | 11.947 | 45,429 | +24,000 | 0.05% | 542,725 |
| 2016-03-15 | 2016-03-11 | 12.040 | 21,429 | +4,286 | 0.03% | 258,005 |
| 2016-03-14 | 2016-03-10 | 11.853 | 17,143 | -4,286 | 0.02% | 203,202 |
| 2016-03-11 | 2016-03-09 | 12.600 | 21,429 | -5,571 | 0.03% | 270,005 |
| 2016-03-10 | 2016-03-08 | 12.693 | 27,000 | -17,571 | 0.03% | 342,720 |
| 2016-03-09 | 2016-03-07 | 12.320 | 44,571 | +39,857 | 0.05% | 549,115 |
| 2016-03-07 | 2016-03-03 | 13.720 | 4,714 | -8,572 | 0.01% | 64,676 |
| 2016-03-04 | 2016-03-02 | 15.120 | 13,286 | -16,714 | 0.02% | 200,884 |
| 2016-03-03 | 2016-03-01 | 11.480 | 30,000 | -212,571 | 0.04% | 344,400 |
| 2016-02-26 | 2016-02-24 | 10.733 | 242,571 | -16,072 | 0.29% | 2,603,595 |
| 2016-02-25 | 2016-02-23 | 10.733 | 258,643 | +45,000 | 0.31% | 2,776,102 |
| 2016-02-24 | 2016-02-22 | 10.733 | 213,643 | +2,143 | 0.26% | 2,293,102 |
| 2016-02-23 | 2016-02-19 | 10.547 | 211,500 | +18,429 | 0.25% | 2,230,620 |
| 2016-02-22 | 2016-02-18 | 10.827 | 193,071 | +857 | 0.23% | 2,090,315 |
| 2016-02-19 | 2016-02-17 | 10.360 | 192,214 | +42,857 | 0.23% | 1,991,337 |
| 2016-02-18 | 2016-02-16 | 10.453 | 149,357 | +27,857 | 0.18% | 1,561,279 |
| 2016-02-16 | 2016-02-12 | 9.987 | 121,500 | +8,571 | 0.15% | 1,213,380 |
| 2016-02-15 | 2016-02-11 | 10.267 | 112,929 | -3,214 | 0.14% | 1,159,404 |
| 2016-02-12 | 2016-02-05 | 10.267 | 116,143 | -7,071 | 0.14% | 1,192,401 |
| 2016-02-11 | 2016-02-04 | 10.453 | 123,214 | +23,143 | 0.15% | 1,287,997 |
| 2016-02-04 | 2016-02-02 | 10.267 | 100,071 | +1,285 | 0.12% | 1,027,396 |
| 2016-02-03 | 2016-02-01 | 10.640 | 98,786 | +4,929 | 0.12% | 1,051,083 |
| 2016-02-02 | 2016-01-29 | 9.893 | 93,857 | -3,214 | 0.11% | 928,559 |
| 2016-02-01 | 2016-01-28 | 9.800 | 97,071 | -3,643 | 0.12% | 951,296 |
| 2016-01-28 | 2016-01-26 | 10.173 | 100,714 | +2,143 | 0.12% | 1,024,597 |
| 2016-01-27 | 2016-01-25 | 10.453 | 98,571 | +3,642 | 0.12% | 1,030,396 |
| 2016-01-26 | 2016-01-22 | 10.920 | 94,929 | +3,643 | 0.11% | 1,036,625 |
| 2016-01-25 | 2016-01-21 | 9.520 | 91,286 | -4,285 | 0.11% | 869,043 |
| 2016-01-22 | 2016-01-20 | 9.520 | 95,571 | -23,358 | 0.11% | 909,836 |
| 2016-01-21 | 2016-01-19 | 9.987 | 118,929 | -4,928 | 0.14% | 1,187,704 |
| 2016-01-20 | 2016-01-18 | 9.613 | 123,857 | +39,214 | 0.15% | 1,190,679 |
| 2016-01-19 | 2016-01-15 | 9.520 | 84,643 | -8,571 | 0.10% | 805,801 |
| 2016-01-18 | 2016-01-14 | 9.427 | 93,214 | +2,785 | 0.11% | 878,697 |
| 2016-01-14 | 2016-01-12 | 8.867 | 90,429 | +7,500 | 0.11% | 801,804 |
| 2016-01-13 | 2016-01-11 | 8.213 | 82,929 | +67,500 | 0.10% | 681,124 |
| 2016-01-11 | 2016-01-07 | 8.120 | 15,429 | +10,715 | 0.02% | 125,283 |
| 2015-12-18 | 2015-12-16 | 9.520 | 4,714 | -4,286 | 0.01% | 44,877 |
| 2015-12-17 | 2015-12-15 | 9.333 | 9,000 | +4,286 | 0.01% | 84,000 |
| 2015-11-24 | 2015-11-20 | 10.360 | 4,714 | -1,072 | 0.01% | 48,837 |
| 2015-11-23 | 2015-11-19 | 9.800 | 5,786 | +1,072 | 0.01% | 56,703 |
| 2015-09-17 | 2015-09-15 | 10.080 | 4,714 | -5,357 | 0.01% | 47,517 |
| 2015-09-16 | 2015-09-14 | 12.040 | 10,071 | +5,357 | 0.01% | 121,255 |
| 2015-08-06 | 2015-08-04 | 13.440 | 4,714 | -3,215 | 0.01% | 63,356 |
| 2015-08-05 | 2015-08-03 | 11.947 | 7,929 | +1,072 | 0.01% | 94,725 |
| 2015-08-04 | 2015-07-31 | 13.720 | 6,857 | -6,429 | 0.01% | 94,078 |
| 2015-07-29 | 2015-07-27 | 14.560 | 13,286 | +5,357 | 0.02% | 193,444 |
| 2015-07-28 | 2015-07-24 | 13.627 | 7,929 | -3,214 | 0.01% | 108,046 |
| 2015-07-27 | 2015-07-23 | 13.440 | 11,143 | +3,214 | 0.01% | 149,762 |
| 2015-07-16 | 2015-07-14 | 10.827 | 7,929 | +3,215 | 0.01% | 85,845 |
| 2015-06-11 | 2015-06-09 | 7.280 | 4,714 | -94,286 | 0.01% | 34,318 |
| 2015-06-10 | 2015-06-08 | 8.213 | 99,000 | -12,857 | 0.12% | 813,120 |
| 2015-06-09 | 2015-06-05 | 8.867 | 111,857 | -42,857 | 0.13% | 991,799 |
| 2015-06-08 | 2015-06-04 | 9.053 | 154,714 | -21,429 | 0.19% | 1,400,677 |
| 2015-06-05 | 2015-06-03 | 8.960 | 176,143 | +10,714 | 0.21% | 1,578,241 |
| 2015-06-04 | 2015-06-02 | 9.147 | 165,429 | +21,429 | 0.20% | 1,513,124 |
| 2015-06-03 | 2015-06-01 | 8.587 | 144,000 | +68,571 | 0.17% | 1,236,480 |
| 2015-06-02 | 2015-05-29 | 8.120 | 75,429 | +17,143 | 0.09% | 612,483 |
| 2015-06-01 | 2015-05-28 | 8.120 | 58,286 | -80,357 | 0.07% | 473,282 |
| 2015-05-29 | 2015-05-27 | 8.120 | 138,643 | +61,072 | 0.17% | 1,125,781 |
| 2015-05-28 | 2015-05-26 | 8.213 | 77,571 | -19,286 | 0.09% | 637,116 |
| 2015-05-26 | 2015-05-21 | 7.933 | 96,857 | -40,714 | 0.12% | 768,399 |
| 2015-05-22 | 2015-05-20 | 7.933 | 137,571 | +5,357 | 0.16% | 1,091,397 |
| 2015-05-21 | 2015-05-19 | 8.027 | 132,214 | +91,071 | 0.16% | 1,061,238 |
| 2015-05-20 | 2015-05-18 | 8.027 | 41,143 | -102,857 | 0.05% | 330,241 |
| 2015-05-19 | 2015-05-15 | 7.747 | 144,000 | +53,571 | 0.17% | 1,115,520 |
| 2015-05-12 | 2015-05-08 | 6.813 | 90,429 | +21,429 | 0.11% | 616,123 |
| 2015-05-11 | 2015-05-07 | 6.253 | 69,000 | +64,286 | 0.08% | 431,480 |
| 2015-02-11 | 2015-02-09 | 4.387 | 4,714 | -215 | 0.01% | 20,679 |
| 2014-10-13 | 2014-10-09 | 5.227 | 4,929 | -3,214 | 0.01% | 25,762 |
| 2014-10-06 | 2014-09-30 | 4.947 | 8,143 | -1,714 | 0.01% | 40,281 |
| 2014-09-11 | 2014-09-08 | 5.227 | 9,857 | -214 | 0.01% | 51,519 |
| 2014-08-20 | 2014-08-18 | 5.413 | 10,071 | -5,358 | 0.01% | 54,518 |
| 2014-08-19 | 2014-08-15 | 5.600 | 15,429 | +5,358 | 0.02% | 86,402 |
| 2014-08-18 | 2014-08-14 | 4.620 | 10,071 | -5,358 | 0.01% | 46,528 |
| 2014-08-14 | 2014-08-12 | 4.853 | 15,429 | +7,072 | 0.02% | 74,882 |
| 2014-07-28 | 2014-07-24 | 4.293 | 8,357 | -1,072 | 0.01% | 35,879 |
| 2012-12-07 | 2012-12-05 | 4.573 | 9,429 | -577 | 0.01% | 43,122 |
| 2011-12-13 | 2011-12-09 | 5.277 | 10,006 | -1,000 | 0.01% | 52,801 |
| 2011-02-01 | 2011-01-28 | 8.075 | 11,006 | -251 | 0.01% | 88,877 |
| 2011-01-13 | 2011-01-11 | 8.395 | 11,257 | -2,501 | 0.01% | 94,504 |
| 2011-01-12 | 2011-01-10 | 8.395 | 13,758 | +2,501 | 0.01% | 115,500 |
| 2011-01-10 | 2011-01-06 | 8.395 | 11,257 | -8,755 | 0.01% | 94,504 |
| 2011-01-07 | 2011-01-05 | 8.395 | 20,012 | +8,755 | 0.02% | 168,003 |
| 2011-01-04 | 2010-12-31 | 8.475 | 11,257 | -2,501 | 0.01% | 95,404 |
| 2011-01-03 | 2010-12-29 | 8.315 | 13,758 | +2,501 | 0.01% | 114,400 |
| 2010-12-30 | 2010-12-28 | 8.235 | 11,257 | -2,501 | 0.01% | 92,704 |
| 2010-12-29 | 2010-12-24 | 8.315 | 13,758 | -5,003 | 0.01% | 114,400 |
| 2010-12-23 | 2010-12-21 | 8.395 | 18,761 | +7,504 | 0.02% | 157,501 |
| 2010-12-20 | 2010-12-16 | 8.635 | 11,257 | -1,250 | 0.01% | 97,204 |
| 2010-12-17 | 2010-12-15 | 8.715 | 12,507 | -5,003 | 0.01% | 108,997 |
| 2010-12-16 | 2010-12-14 | 8.795 | 17,510 | +5,003 | 0.02% | 153,998 |
| 2010-11-22 | 2010-11-18 | 9.195 | 12,507 | -2,502 | 0.01% | 114,997 |
| 2010-11-19 | 2010-11-17 | 8.891 | 15,009 | +1,849 | 0.02% | 133,440 |
| 2010-11-18 | 2010-11-16 | 8.891 | 13,160 | -19,740 | 0.01% | 117,001 |
| 2010-11-16 | 2010-11-12 | 9.119 | 32,900 | +10,528 | 0.03% | 300,004 |
| 2010-11-15 | 2010-11-11 | 9.347 | 22,372 | +3,948 | 0.02% | 209,102 |
| 2010-11-12 | 2010-11-10 | 9.347 | 18,424 | +5,264 | 0.02% | 172,202 |
| 2010-11-11 | 2010-11-09 | 9.347 | 13,160 | -7,896 | 0.01% | 123,001 |
| 2010-11-08 | 2010-11-04 | 9.347 | 21,056 | +7,896 | 0.02% | 196,802 |
| 2010-11-02 | 2010-10-29 | 9.347 | 13,160 | -2,632 | 0.01% | 123,001 |
| 2010-11-01 | 2010-10-28 | 9.423 | 15,792 | +2,632 | 0.02% | 148,802 |
| 2010-10-27 | 2010-10-25 | 9.575 | 13,160 | -10,528 | 0.01% | 126,002 |
| 2010-10-26 | 2010-10-22 | 9.575 | 23,688 | +10,528 | 0.02% | 226,803 |
| 2010-10-20 | 2010-10-18 | 9.651 | 13,160 | -2,632 | 0.01% | 127,002 |
| 2010-10-19 | 2010-10-15 | 9.271 | 15,792 | +2,632 | 0.02% | 146,402 |
| 2010-10-15 | 2010-10-13 | 9.195 | 13,160 | -3,948 | 0.01% | 121,001 |
| 2010-10-14 | 2010-10-12 | 9.043 | 17,108 | +3,948 | 0.02% | 154,702 |
| 2010-10-08 | 2010-10-06 | 9.119 | 13,160 | -7,369 | 0.01% | 120,001 |
| 2010-10-07 | 2010-10-05 | 9.119 | 20,529 | +3,421 | 0.02% | 187,197 |
| 2010-10-06 | 2010-10-04 | 9.119 | 17,108 | -7,896 | 0.02% | 156,002 |
| 2010-10-05 | 2010-09-30 | 9.119 | 25,004 | +11,844 | 0.02% | 228,003 |
| 2010-08-27 | 2010-08-25 | 8.967 | 13,160 | -5,527 | 0.01% | 118,001 |
| 2010-08-26 | 2010-08-24 | 9.119 | 18,687 | +263 | 0.02% | 170,400 |
| 2010-08-23 | 2010-08-19 | 9.575 | 18,424 | +2,632 | 0.02% | 176,402 |
| 2010-08-20 | 2010-08-18 | 9.727 | 15,792 | +2,632 | 0.02% | 153,602 |
| 2010-08-19 | 2010-08-17 | 9.803 | 13,160 | -2,632 | 0.01% | 129,002 |
| 2010-08-18 | 2010-08-16 | 9.727 | 15,792 | -2,632 | 0.02% | 153,602 |
| 2010-08-17 | 2010-08-13 | 9.651 | 18,424 | +5,264 | 0.02% | 177,802 |
| 2010-08-12 | 2010-08-10 | 9.347 | 13,160 | -5,264 | 0.01% | 123,001 |
| 2010-08-11 | 2010-08-09 | 9.347 | 18,424 | +5,264 | 0.02% | 172,202 |
| 2010-08-10 | 2010-08-06 | 9.195 | 13,160 | -3,948 | 0.01% | 121,001 |
| 2010-08-09 | 2010-08-05 | 9.119 | 17,108 | -7,896 | 0.02% | 156,002 |
| 2010-08-06 | 2010-08-04 | 9.043 | 25,004 | +5,264 | 0.02% | 226,103 |
| 2010-08-05 | 2010-08-03 | 9.195 | 19,740 | +6,580 | 0.02% | 181,502 |
| 2010-07-29 | 2010-07-27 | 8.587 | 13,160 | -6,580 | 0.01% | 113,001 |
| 2010-07-27 | 2010-07-23 | 8.511 | 19,740 | +1,316 | 0.02% | 168,002 |
| 2010-07-23 | 2010-07-21 | 8.435 | 18,424 | +5,264 | 0.02% | 155,402 |
| 2010-07-22 | 2010-07-20 | 8.511 | 13,160 | -5,264 | 0.01% | 112,001 |
| 2010-07-20 | 2010-07-16 | 8.663 | 18,424 | +1,316 | 0.02% | 159,602 |
| 2010-07-19 | 2010-07-15 | 8.663 | 17,108 | +2,632 | 0.02% | 148,202 |
| 2010-07-16 | 2010-07-14 | 8.815 | 14,476 | -1,316 | 0.01% | 127,602 |
| 2010-07-15 | 2010-07-13 | 8.587 | 15,792 | -1,316 | 0.02% | 135,602 |
| 2010-07-14 | 2010-07-12 | 8.359 | 17,108 | -5,264 | 0.02% | 143,002 |
| 2010-07-12 | 2010-07-08 | 8.131 | 22,372 | +9,212 | 0.02% | 181,902 |
| 2010-05-14 | 2010-05-12 | 8.435 | 13,160 | -2,632 | 0.01% | 111,001 |
| 2010-05-13 | 2010-05-11 | 8.739 | 15,792 | +2,632 | 0.02% | 138,002 |
| 2010-05-03 | 2010-04-29 | 9.955 | 13,160 | -2,632 | 0.01% | 131,002 |
| 2010-04-29 | 2010-04-27 | 10.107 | 15,792 | -2,632 | 0.02% | 159,602 |
| 2010-04-28 | 2010-04-26 | 10.334 | 18,424 | +2,632 | 0.02% | 190,402 |
| 2010-04-23 | 2010-04-21 | 10.638 | 15,792 | +1,316 | 0.02% | 168,002 |
| 2010-04-22 | 2010-04-20 | 10.182 | 14,476 | -5,790 | 0.01% | 147,402 |
| 2010-04-21 | 2010-04-19 | 10.486 | 20,266 | +4,474 | 0.02% | 212,518 |
| 2010-04-19 | 2010-04-15 | 10.866 | 15,792 | -1,316 | 0.02% | 171,602 |
| 2010-04-16 | 2010-04-14 | 10.790 | 17,108 | -11,844 | 0.02% | 184,602 |
| 2010-04-15 | 2010-04-13 | 10.714 | 28,952 | +15,792 | 0.03% | 310,204 |
| 2010-04-14 | 2010-04-12 | 10.714 | 13,160 | -5,264 | 0.01% | 141,002 |
| 2010-04-12 | 2010-04-08 | 10.942 | 18,424 | -5,264 | 0.02% | 201,602 |
| 2010-04-09 | 2010-04-07 | 10.866 | 23,688 | +3,948 | 0.02% | 257,403 |
| 2010-04-08 | 2010-04-01 | 11.018 | 19,740 | -6,580 | 0.02% | 217,503 |
| 2010-04-07 | 2010-03-31 | 11.018 | 26,320 | -3,421 | 0.03% | 290,003 |
| 2010-03-30 | 2010-03-26 | 10.790 | 29,741 | +3,421 | 0.03% | 320,917 |
| 2010-03-29 | 2010-03-25 | 10.562 | 26,320 | +5,264 | 0.03% | 278,003 |
| 2010-03-26 | 2010-03-24 | 10.714 | 21,056 | +2,632 | 0.02% | 225,603 |
| 2010-03-24 | 2010-03-22 | 10.410 | 18,424 | -13,160 | 0.02% | 191,802 |
| 2010-03-23 | 2010-03-19 | 10.258 | 31,584 | +16,319 | 0.03% | 324,004 |
| 2010-03-22 | 2010-03-18 | 10.410 | 15,265 | -3,159 | 0.01% | 158,916 |
| 2010-03-19 | 2010-03-17 | 10.486 | 18,424 | +1,316 | 0.02% | 193,202 |
| 2010-03-18 | 2010-03-16 | 10.562 | 17,108 | +1,316 | 0.02% | 180,702 |
| 2010-03-17 | 2010-03-15 | 10.334 | 15,792 | -9,212 | 0.02% | 163,202 |
| 2010-03-16 | 2010-03-12 | 10.410 | 25,004 | +5,264 | 0.02% | 260,303 |
| 2010-03-15 | 2010-03-11 | 10.714 | 19,740 | -1,316 | 0.02% | 211,503 |
| 2010-03-12 | 2010-03-10 | 10.714 | 21,056 | +263 | 0.02% | 225,603 |
| 2010-03-10 | 2010-03-08 | 10.714 | 20,793 | +5,791 | 0.02% | 222,785 |
| 2010-03-08 | 2010-03-04 | 10.410 | 15,002 | -13,160 | 0.01% | 156,178 |
| 2010-03-05 | 2010-03-03 | 10.410 | 28,162 | +7,106 | 0.03% | 293,179 |
| 2010-03-04 | 2010-03-02 | 10.410 | 21,056 | +2,632 | 0.02% | 219,203 |
| 2010-03-03 | 2010-03-01 | 10.410 | 18,424 | -1,842 | 0.02% | 191,802 |
| 2010-03-01 | 2010-02-25 | 10.410 | 20,266 | -2,632 | 0.02% | 210,978 |
| 2010-02-26 | 2010-02-24 | 10.486 | 22,898 | -6,317 | 0.02% | 240,119 |
| 2010-02-25 | 2010-02-23 | 10.410 | 29,215 | +2,369 | 0.03% | 304,142 |
| 2010-02-24 | 2010-02-22 | 10.334 | 26,846 | +5,001 | 0.03% | 277,439 |
| 2010-02-23 | 2010-02-19 | 10.107 | 21,845 | -7,370 | 0.02% | 220,777 |
| 2010-02-22 | 2010-02-18 | 10.258 | 29,215 | +8,949 | 0.03% | 299,702 |
| 2010-02-18 | 2010-02-12 | 10.410 | 20,266 | -2,369 | 0.02% | 210,978 |
| 2010-02-17 | 2010-02-11 | 10.410 | 22,635 | -1,579 | 0.02% | 235,641 |
| 2010-02-12 | 2010-02-10 | 10.107 | 24,214 | +5,264 | 0.02% | 244,719 |
| 2010-02-11 | 2010-02-09 | 9.803 | 18,950 | +1,316 | 0.02% | 185,758 |
| 2010-02-09 | 2010-02-05 | 9.651 | 17,634 | -10,528 | 0.02% | 170,178 |
| 2010-02-08 | 2010-02-04 | 9.499 | 28,162 | +6,580 | 0.03% | 267,499 |
| 2010-02-05 | 2010-02-03 | 9.803 | 21,582 | -4,211 | 0.02% | 211,559 |
| 2010-02-04 | 2010-02-02 | 9.651 | 25,793 | +6,843 | 0.02% | 248,917 |
| 2010-02-03 | 2010-02-01 | 9.879 | 18,950 | -2,632 | 0.02% | 187,198 |
| 2010-02-01 | 2010-01-28 | 10.334 | 21,582 | -3,948 | 0.02% | 223,039 |
| 2010-01-29 | 2010-01-27 | 10.258 | 25,530 | +3,948 | 0.02% | 261,899 |
| 2010-01-28 | 2010-01-26 | 10.562 | 21,582 | -2,632 | 0.02% | 227,958 |
| 2010-01-27 | 2010-01-25 | 10.334 | 24,214 | -2,369 | 0.02% | 250,239 |
| 2010-01-26 | 2010-01-22 | 10.486 | 26,583 | -2,895 | 0.03% | 278,761 |
| 2010-01-21 | 2010-01-19 | 10.182 | 29,478 | +10,528 | 0.03% | 300,160 |
| 2010-01-18 | 2010-01-14 | 10.258 | 18,950 | +1,316 | 0.02% | 194,398 |
| 2010-01-15 | 2010-01-13 | 9.803 | 17,634 | -5,264 | 0.02% | 172,858 |
| 2010-01-14 | 2010-01-12 | 9.423 | 22,898 | -6,580 | 0.02% | 215,759 |
| 2010-01-13 | 2010-01-11 | 9.271 | 29,478 | +2,632 | 0.03% | 273,280 |
| 2010-01-11 | 2010-01-07 | 9.651 | 26,846 | +526 | 0.03% | 259,079 |
| 2010-01-04 | 2009-12-29 | 7.675 | 26,320 | +6,580 | 0.03% | 202,002 |
| 2009-12-30 | 2009-12-28 | 7.447 | 19,740 | -6,580 | 0.02% | 147,002 |
| 2009-12-21 | 2009-12-17 | 7.295 | 26,320 | -1,645 | 0.03% | 192,002 |
| 2009-12-18 | 2009-12-16 | 7.223 | 27,965 | -8,389 | 0.03% | 202,002 |
| 2009-12-17 | 2009-12-15 | 7.295 | 36,354 | -8,389 | 0.03% | 265,200 |
| 2009-12-16 | 2009-12-14 | 7.509 | 44,743 | -1,399 | 0.04% | 335,997 |
| 2009-12-15 | 2009-12-11 | 7.509 | 46,142 | +2,797 | 0.04% | 346,502 |
| 2009-12-14 | 2009-12-10 | 7.509 | 43,345 | +13,982 | 0.04% | 325,498 |
| 2009-12-11 | 2009-12-09 | 7.653 | 29,363 | -2,796 | 0.03% | 224,701 |
| 2009-12-10 | 2009-12-08 | 7.438 | 32,159 | -2,797 | 0.03% | 239,197 |
| 2009-12-09 | 2009-12-07 | 7.223 | 34,956 | +11,186 | 0.03% | 252,501 |
| 2009-12-08 | 2009-12-04 | 7.653 | 23,770 | +2,797 | 0.02% | 181,900 |
| 2009-12-07 | 2009-12-03 | 7.581 | 20,973 | -6,992 | 0.02% | 158,996 |
| 2009-12-04 | 2009-12-02 | 6.222 | 27,965 | +6,992 | 0.03% | 174,002 |
| 2009-12-03 | 2009-12-01 | 6.294 | 20,973 | +5,592 | 0.02% | 131,997 |
| 2009-11-30 | 2009-11-26 | 6.151 | 15,381 | -1,957 | 0.01% | 94,603 |
| 2009-11-27 | 2009-11-25 | 6.079 | 17,338 | -5,034 | 0.02% | 105,399 |
| 2009-11-26 | 2009-11-24 | 6.365 | 22,372 | -2,796 | 0.02% | 142,402 |
| 2009-11-25 | 2009-11-23 | 6.294 | 25,168 | -13,983 | 0.02% | 158,399 |
| 2009-11-23 | 2009-11-19 | 6.079 | 39,151 | +25,169 | 0.04% | 238,003 |
| 2009-11-20 | 2009-11-18 | 6.294 | 13,982 | -6,991 | 0.01% | 87,998 |
| 2009-11-19 | 2009-11-17 | 6.008 | 20,973 | -6,992 | 0.02% | 125,997 |
| 2009-11-18 | 2009-11-16 | 6.008 | 27,965 | +13,983 | 0.03% | 168,002 |
| 2009-11-17 | 2009-11-13 | 5.793 | 13,982 | -6,991 | 0.01% | 80,998 |
| 2009-11-16 | 2009-11-12 | 6.079 | 20,973 | +6,991 | 0.02% | 127,497 |
| 2009-10-27 | 2009-10-22 | 5.364 | 13,982 | -12,584 | 0.01% | 74,998 |
| 2009-10-23 | 2009-10-21 | 5.435 | 26,566 | +9,787 | 0.02% | 144,398 |
| 2009-10-19 | 2009-10-15 | 5.292 | 16,779 | -279 | 0.02% | 88,801 |
| 2009-10-16 | 2009-10-14 | 5.292 | 17,058 | -280 | 0.02% | 90,278 |
| 2009-08-28 | 2009-08-26 | 5.650 | 17,338 | -2,797 | 0.02% | 97,959 |
| 2009-08-26 | 2009-08-24 | 5.865 | 20,135 | -6,991 | 0.02% | 118,083 |
| 2009-08-24 | 2009-08-20 | 6.079 | 27,126 | +9,788 | 0.02% | 164,902 |
| 2009-08-19 | 2009-08-17 | 5.865 | 17,338 | -6,991 | 0.02% | 101,679 |
| 2009-08-04 | 2009-07-31 | 5.936 | 24,329 | -12,584 | 0.02% | 144,418 |
| 2009-07-31 | 2009-07-29 | 5.650 | 36,913 | -16,779 | 0.03% | 208,558 |
| 2009-07-27 | 2009-07-23 | 6.222 | 53,692 | -1,398 | 0.05% | 334,079 |
| 2009-07-24 | 2009-07-22 | 6.365 | 55,090 | +20,973 | 0.05% | 350,658 |
| 2009-07-21 | 2009-07-17 | 6.079 | 34,117 | +9,788 | 0.03% | 207,401 |
| 2009-07-17 | 2009-07-15 | 5.650 | 24,329 | -6,991 | 0.02% | 137,459 |
| 2009-07-13 | 2009-07-09 | 5.507 | 31,320 | -2,797 | 0.03% | 172,478 |
| 2009-07-08 | 2009-07-06 | 5.006 | 34,117 | -1,398 | 0.03% | 170,801 |
| 2009-07-07 | 2009-07-03 | 5.435 | 35,515 | -1,398 | 0.03% | 193,039 |
| 2009-07-03 | 2009-06-30 | 5.149 | 36,913 | -11,186 | 0.03% | 190,078 |
| 2009-07-02 | 2009-06-29 | 5.006 | 48,099 | +5,313 | 0.04% | 240,799 |
| 2009-06-30 | 2009-06-26 | 5.578 | 42,786 | +3,915 | 0.04% | 238,680 |
| 2009-06-29 | 2009-06-25 | 5.578 | 38,871 | +1,678 | 0.03% | 216,841 |
| 2009-06-26 | 2009-06-24 | 5.507 | 37,193 | +2,796 | 0.03% | 204,820 |
| 2009-06-25 | 2009-06-23 | 5.507 | 34,397 | +560 | 0.03% | 189,423 |
| 2009-06-23 | 2009-06-19 | 5.865 | 33,837 | -2,797 | 0.03% | 198,439 |
| 2009-06-19 | 2009-06-17 | 4.935 | 36,634 | +2,797 | 0.03% | 180,781 |
| 2009-06-18 | 2009-06-16 | 4.863 | 33,837 | +1,118 | 0.03% | 164,559 |
| 2009-06-17 | 2009-06-15 | 5.292 | 32,719 | -5,593 | 0.03% | 173,162 |
| 2009-06-16 | 2009-06-12 | 5.149 | 38,312 | -1,398 | 0.03% | 197,282 |
| 2009-06-15 | 2009-06-11 | 5.364 | 39,710 | +6,712 | 0.04% | 213,001 |
| 2009-06-12 | 2009-06-10 | 5.507 | 32,998 | +1,398 | 0.03% | 181,718 |
| 2009-06-11 | 2009-06-09 | 5.364 | 31,600 | +2,237 | 0.03% | 169,500 |
| 2009-06-10 | 2009-06-08 | 5.722 | 29,363 | -280 | 0.03% | 168,001 |
| 2009-06-09 | 2009-06-05 | 5.936 | 29,643 | +16,500 | 0.03% | 175,963 |
| 2009-01-16 | 2009-01-14 | 3.647 | 13,143 | -9,788 | 0.01% | 47,939 |
| 2008-12-23 | 2008-12-19 | 3.576 | 22,931 | -5,593 | 0.02% | 82,000 |
| 2008-12-22 | 2008-12-18 | 3.647 | 28,524 | +5,593 | 0.03% | 104,040 |
| 2008-12-19 | 2008-12-17 | 3.576 | 22,931 | -10,906 | 0.02% | 82,000 |
| 2008-12-18 | 2008-12-16 | 3.075 | 33,837 | +10,906 | 0.03% | 104,059 |
| 2008-12-04 | 2008-12-02 | 2.941 | 22,931 | -3,276 | 0.02% | 67,445 |
| 2008-11-24 | 2008-11-20 | 3.254 | 26,207 | -17,578 | 0.02% | 85,280 |
| 2008-09-16 | 2008-09-11 | 5.882 | 43,785 | -958 | 0.03% | 257,562 |
| 2008-09-05 | 2008-09-03 | 5.945 | 44,743 | -640 | 0.03% | 265,997 |
| 2008-08-12 | 2008-08-08 | 6.133 | 45,383 | +640 | 0.04% | 278,322 |
| 2008-08-04 | 2008-07-31 | 6.508 | 44,743 | -13,424 | 0.03% | 291,197 |
| 2008-07-17 | 2008-07-15 | 6.884 | 58,167 | -2,237 | 0.05% | 400,403 |
| 2008-05-16 | 2008-05-14 | 9.825 | 60,404 | +7,351 | 0.05% | 593,463 |
| 2008-05-15 | 2008-05-13 | 9.825 | 53,053 | +7,031 | 0.04% | 521,240 |
| 2008-04-10 | 2008-04-08 | 9.762 | 46,022 | +3,196 | 0.04% | 449,281 |
| 2008-04-09 | 2008-04-07 | 9.762 | 42,826 | +13,423 | 0.03% | 418,081 |
| 2008-01-03 | 2007-12-31 | 10.701 | 29,403 | -319 | 0.02% | 314,642 |
| 2008-01-02 | 2007-12-27 | 10.451 | 29,722 | +4,793 | 0.02% | 310,615 |
| 2007-12-04 | 2007-11-30 | 9.262 | 24,929 | +4,794 | 0.02% | 230,885 |
| 2007-11-30 | 2007-11-28 | 9.387 | 20,135 | +1,598 | 0.02% | 189,004 |
| 2007-11-28 | 2007-11-26 | 10.451 | 18,537 | +1,598 | 0.01% | 193,724 |
| 2007-11-26 | 2007-11-22 | 10.889 | 16,939 | -4,794 | 0.01% | 184,444 |
| 2007-11-23 | 2007-11-21 | 10.889 | 21,733 | -1,598 | 0.02% | 236,645 |
| 2007-11-22 | 2007-11-20 | 10.701 | 23,331 | +959 | 0.02% | 249,665 |
| 2007-11-21 | 2007-11-19 | 10.701 | 22,372 | -785 | 0.02% | 239,403 |
| 2007-11-01 | 2007-10-30 | 10.459 | 23,157 | -4,962 | 0.02% | 242,203 |
| 2007-10-31 | 2007-10-29 | 11.245 | 28,119 | +2,977 | 0.02% | 316,202 |
| 2007-10-29 | 2007-10-25 | 11.971 | 25,142 | +6,617 | 0.02% | 300,965 |
| 2007-10-25 | 2007-10-23 | 13.361 | 18,525 | -662 | 0.01% | 247,515 |
| 2007-10-04 | 2007-10-02 | 14.026 | 19,187 | -662 | 0.01% | 269,120 |
| 2007-09-10 | 2007-09-06 | 16.384 | 19,849 | -1,654 | 0.02% | 325,206 |
| 2007-08-09 | 2007-08-07 | 20.556 | 21,503 | -6,616 | 0.02% | 442,007 |
| 2007-08-08 | 2007-08-06 | 21.281 | 28,119 | -3,308 | 0.02% | 598,403 |
| 2007-08-07 | 2007-08-03 | 22.248 | 31,427 | +15,548 | 0.02% | 699,201 |
| 2007-08-03 | 2007-08-01 | 21.462 | 15,879 | -331 | 0.01% | 340,802 |
| 2007-07-27 | 2007-07-25 | 23.155 | 16,210 | -18,856 | 0.01% | 375,347 |
| 2007-07-26 | 2007-07-24 | 23.518 | 35,066 | -661 | 0.03% | 824,683 |
| 2007-07-25 | 2007-07-23 | 22.369 | 35,727 | -331 | 0.03% | 799,189 |
| 2007-07-24 | 2007-07-20 | 22.067 | 36,058 | -331 | 0.03% | 795,693 |
| 2007-07-20 | 2007-07-18 | 22.430 | 36,389 | -331 | 0.03% | 816,198 |
| 2007-07-12 | 2007-07-10 | 19.891 | 36,720 | -331 | 0.03% | 730,382 |
| 2007-07-10 | 2007-07-06 | 19.346 | 37,051 | -331 | 0.03% | 716,805 |
| 2007-07-09 | 2007-07-05 | 18.923 | 37,382 | -330 | 0.03% | 707,389 |
| 2007-07-04 | 2007-06-29 | 19.346 | 37,712 | +330 | 0.03% | 729,593 |
| 2007-06-27 | 2007-06-25 | 19.891 | 37,382 | -3,969 | 0.03% | 743,549 |
| 2007-06-26 | 2007-06-22 | 21.100 | 41,351 | 0.03% | 872,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy