History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.420 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.410 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.440 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.400 0 +0
2025-09-26 2025-09-24 1.490 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.220 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.360 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.360 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.360 0 +0
2025-09-09 2025-09-05 1.370 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.580 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.550 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.670 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.120 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.140 0 +0
2025-08-07 2025-08-05 0.830 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.740 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 1.140 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.770 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.930 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.850 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.760 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.890 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.890 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.910 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.940 0 +0
2025-02-19 2025-02-17 0.960 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 0.960 0 +0
2025-02-14 2025-02-12 0.910 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 0.970 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.990 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.970 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 0.980 0 +0
2024-12-11 2024-12-09 1.000 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 1.040 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.930 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.930 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.920 0 +0
2024-11-21 2024-11-19 0.920 0 +0
2024-11-20 2024-11-18 0.990 0 +0
2024-11-19 2024-11-15 0.980 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 1.080 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.030 0 +0
2024-10-18 2024-10-16 1.180 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.160 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.300 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.300 0 +0
2024-09-19 2024-09-16 1.300 0 +0
2024-09-17 2024-09-13 1.300 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.300 0 +0
2024-09-05 2024-09-03 1.300 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.300 0 +0
2024-08-30 2024-08-28 1.300 0 +0
2024-08-29 2024-08-27 1.300 0 +0
2024-08-28 2024-08-26 1.300 0 +0
2024-08-27 2024-08-23 1.300 0 +0
2024-08-26 2024-08-22 1.300 0 +0
2024-08-23 2024-08-21 1.300 0 +0
2024-08-22 2024-08-20 1.300 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.300 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.300 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.300 0 +0
2024-08-01 2024-07-30 1.300 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.300 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.300 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.300 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.300 0 +0
2024-07-16 2024-07-12 1.300 0 +0
2024-07-15 2024-07-11 1.300 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.300 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.300 0 +0
2024-07-02 2024-06-27 1.300 0 +0
2024-06-28 2024-06-26 1.300 0 +0
2024-06-27 2024-06-25 1.300 0 +0
2024-06-26 2024-06-24 1.300 0 +0
2024-06-25 2024-06-21 1.300 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.300 0 +0
2024-06-20 2024-06-18 1.300 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.300 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.300 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.230 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.330 0 +0
2024-03-25 2024-03-21 1.330 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.350 0 +0
2024-03-20 2024-03-18 1.350 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.350 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.360 0 +0
2024-03-13 2024-03-11 1.360 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.330 0 +0
2024-03-05 2024-03-01 1.280 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.270 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.380 0 +0
2024-02-27 2024-02-23 1.430 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.300 0 +0
2024-02-21 2024-02-19 1.330 0 +0
2024-02-20 2024-02-16 1.360 0 +0
2024-02-19 2024-02-15 1.360 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.380 0 +0
2024-02-14 2024-02-07 1.370 0 +0
2024-02-08 2024-02-06 1.400 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.460 0 +0
2024-02-02 2024-01-31 1.470 0 +0
2024-02-01 2024-01-30 1.480 0 +0
2024-01-31 2024-01-29 1.470 0 +0
2024-01-30 2024-01-26 1.550 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.500 0 +0
2024-01-23 2024-01-19 1.420 0 +0
2024-01-22 2024-01-18 1.590 0 +0
2024-01-19 2024-01-17 1.540 0 +0
2024-01-18 2024-01-16 1.480 0 +0
2024-01-17 2024-01-15 1.590 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.490 0 +0
2024-01-11 2024-01-09 1.500 0 +0
2024-01-10 2024-01-08 1.480 0 +0
2024-01-09 2024-01-05 1.560 0 +0
2024-01-08 2024-01-04 1.530 0 +0
2024-01-05 2024-01-03 1.510 0 +0
2024-01-04 2024-01-02 1.590 0 +0
2024-01-03 2023-12-29 1.570 0 +0
2024-01-02 2023-12-28 1.580 0 +0
2023-12-29 2023-12-27 1.590 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.650 0 +0
2023-12-22 2023-12-20 1.610 0 +0
2023-12-21 2023-12-19 1.590 0 +0
2023-12-20 2023-12-18 1.540 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.600 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.600 0 +0
2023-12-13 2023-12-11 1.620 0 +0
2023-12-12 2023-12-08 1.520 0 +0
2023-12-11 2023-12-07 1.520 0 +0
2023-12-08 2023-12-06 1.450 0 +0
2023-12-07 2023-12-05 1.440 0 +0
2023-12-06 2023-12-04 1.450 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.430 0 +0
2023-12-01 2023-11-29 1.440 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.450 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.260 0 +0
2023-11-24 2023-11-22 1.370 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.390 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.580 0 +0
2023-11-17 2023-11-15 1.790 0 +0
2023-11-16 2023-11-14 1.690 0 +0
2023-11-15 2023-11-13 1.680 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.700 0 +0
2023-11-09 2023-11-07 1.750 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.730 0 +0
2023-11-02 2023-10-31 1.920 0 +0
2023-11-01 2023-10-30 1.960 0 +0
2023-10-31 2023-10-27 1.970 0 +0
2023-10-30 2023-10-26 1.990 0 +0
2023-10-27 2023-10-25 1.800 0 +0
2023-10-26 2023-10-24 2.010 0 +0
2023-10-25 2023-10-20 1.870 0 +0
2023-10-24 2023-10-19 2.090 0 +0
2023-10-20 2023-10-18 2.100 0 +0
2023-10-19 2023-10-17 1.960 0 +0
2023-10-18 2023-10-16 2.090 0 +0
2023-10-17 2023-10-13 2.090 0 +0
2023-10-16 2023-10-12 2.090 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.400 0 +0
2023-10-11 2023-10-09 2.480 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.490 0 +0
2023-10-06 2023-10-04 2.490 0 +0
2023-10-05 2023-10-03 2.390 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.380 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.400 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.370 0 +0
2023-09-25 2023-09-21 2.400 0 +0
2023-09-22 2023-09-20 2.390 0 +0
2023-09-21 2023-09-19 2.430 0 +0
2023-09-20 2023-09-18 2.280 0 +0
2023-09-19 2023-09-15 2.470 0 +0
2023-09-18 2023-09-14 2.400 0 +0
2023-09-15 2023-09-13 2.470 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.490 0 +0
2023-09-12 2023-09-07 2.310 0 +0
2023-09-11 2023-09-06 2.430 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.500 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.500 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.430 0 +0
2023-08-21 2023-08-17 2.440 0 +0
2023-08-18 2023-08-16 2.490 0 +0
2023-08-17 2023-08-15 2.500 0 +0
2023-08-16 2023-08-14 2.500 0 +0
2023-08-15 2023-08-11 2.550 0 +0
2023-08-14 2023-08-10 2.600 0 +0
2023-08-11 2023-08-09 2.850 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.750 0 +0
2023-08-08 2023-08-04 2.490 0 +0
2023-08-07 2023-08-03 2.490 0 +0
2023-08-04 2023-08-02 2.500 0 +0
2023-08-03 2023-08-01 2.600 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.850 0 +0
2023-07-31 2023-07-27 2.850 0 +0
2023-07-28 2023-07-26 3.000 0 +0
2023-07-27 2023-07-25 2.950 0 +0
2023-07-26 2023-07-24 2.900 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.550 0 +0
2023-07-18 2023-07-13 2.550 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.550 0 +0
2023-07-12 2023-07-10 2.500 0 +0
2023-07-11 2023-07-07 2.600 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.500 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.500 0 +0
2023-07-04 2023-06-30 2.500 0 +0
2023-07-03 2023-06-29 2.600 0 +0
2023-06-30 2023-06-28 2.600 0 +0
2023-06-29 2023-06-27 2.550 0 +0
2023-06-28 2023-06-26 2.600 0 +0
2023-06-27 2023-06-23 2.500 0 +0
2023-06-26 2023-06-21 2.490 0 +0
2023-06-23 2023-06-20 2.440 0 +0
2023-06-21 2023-06-19 2.450 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.450 0 +0
2023-06-16 2023-06-14 2.450 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.450 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.400 0 +0
2023-06-09 2023-06-07 2.500 0 +0
2023-06-08 2023-06-06 2.500 0 +0
2023-06-07 2023-06-05 2.500 0 +0
2023-06-06 2023-06-02 2.550 0 +0
2023-06-05 2023-06-01 2.550 0 +0
2023-06-02 2023-05-31 2.600 0 +0
2023-06-01 2023-05-30 2.650 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.600 0 +0
2023-05-29 2023-05-24 2.600 0 +0
2023-05-25 2023-05-23 2.550 0 +0
2023-05-24 2023-05-22 2.550 0 +0
2023-05-23 2023-05-19 2.650 0 +0
2023-05-22 2023-05-18 2.650 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.550 0 +0
2023-05-17 2023-05-15 2.480 0 +0
2023-05-16 2023-05-12 2.470 0 +0
2023-05-15 2023-05-11 2.480 0 +0
2023-05-12 2023-05-10 2.500 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.550 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.550 0 +0
2023-05-04 2023-05-02 2.600 0 +0
2023-05-03 2023-04-28 2.600 0 +0
2023-05-02 2023-04-27 2.600 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.600 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.600 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.360 0 +0
2023-04-20 2023-04-18 2.300 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.000 0 +0
2023-04-17 2023-04-13 2.100 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.000 0 +0
2023-04-12 2023-04-06 1.960 0 +0
2023-04-11 2023-04-04 1.850 0 +0
2023-04-06 2023-04-03 1.850 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.740 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.630 0 +0
2023-03-24 2023-03-22 1.610 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.680 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.560 0 +0
2023-03-16 2023-03-14 1.650 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.630 0 +0
2023-03-13 2023-03-09 1.670 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.680 0 +0
2023-03-08 2023-03-06 1.660 0 +0
2023-03-07 2023-03-03 1.700 0 +0
2023-03-06 2023-03-02 1.700 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.600 0 +0
2023-02-27 2023-02-23 1.650 0 +0
2023-02-24 2023-02-22 1.680 0 +0
2023-02-23 2023-02-21 1.710 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.810 0 +0
2023-02-15 2023-02-13 1.830 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 2.000 0 +0
2023-02-09 2023-02-07 2.000 0 +0
2023-02-08 2023-02-06 2.000 0 +0
2023-02-07 2023-02-03 2.000 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.050 0 +0
2023-02-01 2023-01-30 2.070 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 2.000 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 1.920 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.920 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.980 0 +0
2023-01-13 2023-01-11 1.950 0 +0
2023-01-12 2023-01-10 1.960 0 +0
2023-01-11 2023-01-09 1.910 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 1.910 0 +0
2023-01-05 2023-01-03 2.200 0 +0
2023-01-04 2022-12-30 2.200 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.300 0 +0
2022-12-28 2022-12-22 2.300 0 +0
2022-12-23 2022-12-21 2.300 0 +0
2022-12-22 2022-12-20 2.300 0 +0
2022-12-21 2022-12-19 2.330 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.340 0 +0
2022-12-16 2022-12-14 2.100 0 +0
2022-12-15 2022-12-13 2.490 0 +0
2022-12-14 2022-12-12 2.490 0 +0
2022-12-13 2022-12-09 2.500 0 +0
2022-12-12 2022-12-08 2.200 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.200 0 +0
2022-12-07 2022-12-05 2.200 0 +0
2022-12-06 2022-12-02 2.200 0 +0
2022-12-05 2022-12-01 2.200 0 +0
2022-12-02 2022-11-30 2.210 0 +0
2022-12-01 2022-11-29 2.210 0 +0
2022-11-30 2022-11-28 2.210 0 +0
2022-11-29 2022-11-25 2.350 0 +0
2022-11-28 2022-11-24 2.350 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.350 0 +0
2022-11-22 2022-11-18 2.350 0 +0
2022-11-21 2022-11-17 2.350 0 +0
2022-11-18 2022-11-16 2.350 0 +0
2022-11-17 2022-11-15 2.300 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.400 0 +0
2022-11-11 2022-11-09 2.400 0 +0
2022-11-10 2022-11-08 2.400 0 +0
2022-11-09 2022-11-07 2.400 0 +0
2022-11-08 2022-11-04 2.310 0 +0
2022-11-07 2022-11-03 2.300 0 +0
2022-11-04 2022-11-02 2.400 0 +0
2022-11-03 2022-11-01 2.400 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.200 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.300 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.380 0 +0
2022-10-21 2022-10-19 2.320 0 +0
2022-10-20 2022-10-18 2.350 0 +0
2022-10-19 2022-10-17 2.550 0 +0
2022-10-18 2022-10-14 2.550 0 +0
2022-10-17 2022-10-13 2.500 0 +0
2022-10-14 2022-10-12 2.330 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.550 0 +0
2022-10-10 2022-10-06 2.500 0 +0
2022-10-07 2022-10-05 2.750 0 +0
2022-10-06 2022-10-03 2.600 0 +0
2022-10-05 2022-09-30 2.550 0 +0
2022-10-03 2022-09-29 2.600 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.600 0 +0
2022-09-27 2022-09-23 2.600 0 +0
2022-09-26 2022-09-22 2.600 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.600 0 +0
2022-09-21 2022-09-19 2.600 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 2.650 0 +0
2022-09-16 2022-09-14 2.650 0 +0
2022-09-15 2022-09-13 2.650 0 +0
2022-09-14 2022-09-09 2.650 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.800 0 +0
2022-09-07 2022-09-05 2.500 0 +0
2022-09-06 2022-09-02 2.550 0 +0
2022-09-05 2022-09-01 2.490 0 +0
2022-09-02 2022-08-31 2.300 0 +0
2022-09-01 2022-08-30 2.300 0 +0
2022-08-31 2022-08-29 2.010 0 +0
2022-08-30 2022-08-26 1.820 0 +0
2022-08-29 2022-08-25 2.010 0 +0
2022-08-26 2022-08-24 1.990 0 +0
2022-08-25 2022-08-23 2.140 0 +0
2022-08-24 2022-08-22 2.020 0 +0
2022-08-23 2022-08-19 2.020 0 +0
2022-08-22 2022-08-18 2.480 0 +0
2022-08-19 2022-08-17 2.480 0 +0
2022-08-18 2022-08-16 2.500 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.480 0 +0
2022-08-15 2022-08-11 2.320 0 +0
2022-08-12 2022-08-10 2.500 0 +0
2022-08-11 2022-08-09 2.470 0 +0
2022-08-10 2022-08-08 2.500 0 +0
2022-08-09 2022-08-05 2.430 0 +0
2022-08-08 2022-08-04 2.430 0 +0
2022-08-05 2022-08-03 2.460 0 +0
2022-08-04 2022-08-02 2.350 0 +0
2022-08-03 2022-08-01 2.500 0 +0
2022-08-02 2022-07-29 2.480 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.460 0 +0
2022-07-27 2022-07-25 2.380 0 +0
2022-07-26 2022-07-22 2.300 0 +0
2022-07-25 2022-07-21 2.480 0 +0
2022-07-22 2022-07-20 2.490 0 +0
2022-07-21 2022-07-19 2.500 0 +0
2022-07-20 2022-07-18 2.650 0 +0
2022-07-19 2022-07-15 2.650 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.390 0 +0
2022-07-13 2022-07-11 2.500 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 3.000 0 +0
2022-07-08 2022-07-06 2.950 0 +0
2022-07-07 2022-07-05 2.950 0 +0
2022-07-06 2022-07-04 2.900 0 +0
2022-07-05 2022-06-30 2.850 0 +0
2022-07-04 2022-06-29 2.800 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 3.000 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 2.800 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.000 0 +0
2022-06-22 2022-06-20 3.000 0 +0
2022-06-21 2022-06-17 3.250 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.050 0 +0
2022-06-16 2022-06-14 3.200 0 +0
2022-06-15 2022-06-13 3.100 0 +0
2022-06-14 2022-06-10 3.050 0 +0
2022-06-13 2022-06-09 3.000 0 +0
2022-06-10 2022-06-08 3.000 0 +0
2022-06-09 2022-06-07 2.900 0 +0
2022-06-08 2022-06-06 2.950 0 +0
2022-06-07 2022-06-02 3.050 0 +0
2022-06-06 2022-06-01 3.050 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 3.000 0 +0
2022-05-30 2022-05-26 2.900 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.800 0 +0
2022-05-24 2022-05-20 2.650 0 +0
2022-05-23 2022-05-19 2.850 0 +0
2022-05-20 2022-05-18 2.900 0 +0
2022-05-19 2022-05-17 2.900 0 +0
2022-05-18 2022-05-16 2.800 0 +0
2022-05-17 2022-05-13 2.650 0 +0
2022-05-16 2022-05-12 2.600 0 +0
2022-05-13 2022-05-11 2.190 0 +0
2022-05-12 2022-05-10 2.190 0 +0
2022-05-11 2022-05-06 2.200 0 +0
2022-05-10 2022-05-05 2.270 0 +0
2022-05-06 2022-05-04 2.200 0 +0
2022-05-05 2022-05-03 2.200 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.950 0 +0
2022-04-29 2022-04-27 1.790 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.790 0 +0
2022-04-26 2022-04-22 1.890 0 +0
2022-04-25 2022-04-21 1.890 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.800 0 +0
2022-04-20 2022-04-14 1.730 0 +0
2022-04-19 2022-04-13 1.750 0 +0
2022-04-14 2022-04-12 1.750 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 1.980 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 1.980 0 +0
2022-04-07 2022-04-04 1.990 0 +0
2022-04-06 2022-04-01 2.000 0 +0
2022-04-04 2022-03-31 1.970 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 1.890 0 +0
2022-03-30 2022-03-28 1.870 0 +0
2022-03-29 2022-03-25 1.810 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.740 0 +0
2022-03-24 2022-03-22 1.780 0 +0
2022-03-23 2022-03-21 1.710 0 +0
2022-03-22 2022-03-18 1.690 0 +0
2022-03-21 2022-03-17 1.730 0 +0
2022-03-18 2022-03-16 1.730 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.750 0 +0
2022-03-15 2022-03-11 1.830 0 +0
2022-03-14 2022-03-10 1.830 0 +0
2022-03-11 2022-03-09 1.990 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 1.800 0 +0
2022-03-08 2022-03-04 2.050 0 +0
2022-03-07 2022-03-03 2.000 0 +0
2022-03-04 2022-03-02 2.000 0 +0
2022-03-03 2022-03-01 1.970 0 +0
2022-03-02 2022-02-28 1.970 0 +0
2022-03-01 2022-02-25 1.980 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 1.990 0 +0
2022-02-24 2022-02-22 1.990 0 +0
2022-02-23 2022-02-21 2.000 0 +0
2022-02-22 2022-02-18 2.000 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 2.020 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 1.840 0 +0
2022-02-09 2022-02-07 1.840 0 +0
2022-02-08 2022-02-04 1.720 0 +0
2022-02-07 2022-01-31 1.710 0 +0
2022-02-04 2022-01-27 1.710 0 +0
2022-01-28 2022-01-26 2.200 0 +0
2022-01-27 2022-01-25 2.010 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.200 0 +0
2022-01-24 2022-01-20 2.000 0 +0
2022-01-21 2022-01-19 1.960 0 +0
2022-01-20 2022-01-18 1.850 0 +0
2022-01-19 2022-01-17 1.860 0 +0
2022-01-18 2022-01-14 2.000 0 +0
2022-01-17 2022-01-13 2.000 0 +0
2022-01-14 2022-01-12 1.980 0 +0
2022-01-13 2022-01-11 1.980 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.890 0 +0
2022-01-06 2022-01-04 1.880 0 +0
2022-01-05 2022-01-03 1.910 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.850 0 +0
2021-12-23 2021-12-21 1.980 0 +0
2021-12-22 2021-12-20 1.840 0 +0
2021-12-21 2021-12-17 1.980 0 +0
2021-12-20 2021-12-16 2.020 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.000 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 1.990 0 +0
2021-12-13 2021-12-09 2.010 0 +0
2021-12-10 2021-12-08 1.950 0 +0
2021-12-09 2021-12-07 1.960 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.930 0 +0
2021-12-06 2021-12-02 1.790 0 +0
2021-12-03 2021-12-01 1.740 0 +0
2021-12-02 2021-11-30 1.930 0 +0
2021-12-01 2021-11-29 2.190 0 +0
2021-11-30 2021-11-26 2.250 0 +0
2021-11-29 2021-11-25 2.250 0 +0
2021-11-26 2021-11-24 2.210 0 +0
2021-11-25 2021-11-23 2.100 0 +0
2021-11-24 2021-11-22 2.270 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.010 0 +0
2021-11-19 2021-11-17 2.350 0 +0
2021-11-18 2021-11-16 2.420 0 +0
2021-11-17 2021-11-15 1.880 0 +0
2021-11-16 2021-11-12 1.670 0 +0
2021-11-15 2021-11-11 1.670 0 +0
2021-11-12 2021-11-10 1.550 0 +0
2021-11-11 2021-11-09 1.590 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.530 0 +0
2021-11-08 2021-11-04 1.530 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.450 0 +0
2021-11-02 2021-10-29 1.400 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.430 0 +0
2021-10-26 2021-10-22 1.430 0 +0
2021-10-25 2021-10-21 1.430 0 +0
2021-10-22 2021-10-20 1.410 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.420 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.400 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.400 0 +0
2021-10-07 2021-10-05 1.410 0 +0
2021-10-06 2021-10-04 1.410 0 +0
2021-10-05 2021-09-30 1.370 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.430 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.500 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.450 0 +0
2021-09-16 2021-09-14 1.530 0 +0
2021-09-15 2021-09-13 1.540 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.440 0 +0
2021-09-09 2021-09-07 1.440 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.520 0 +0
2021-09-06 2021-09-02 1.530 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.590 0 +0
2021-08-31 2021-08-27 1.550 0 +0
2021-08-30 2021-08-26 1.560 0 +0
2021-08-27 2021-08-25 1.380 0 +0
2021-08-26 2021-08-24 1.540 0 +0
2021-08-25 2021-08-23 1.540 0 +0
2021-08-24 2021-08-20 1.530 0 +0
2021-08-23 2021-08-19 1.530 0 +0
2021-08-20 2021-08-18 1.530 0 +0
2021-08-19 2021-08-17 1.530 0 +0
2021-08-18 2021-08-16 1.530 0 +0
2021-08-17 2021-08-13 1.540 0 +0
2021-08-16 2021-08-12 1.550 0 +0
2021-08-13 2021-08-11 1.560 0 +0
2021-08-12 2021-08-10 1.570 0 +0
2021-08-11 2021-08-09 1.580 0 +0
2021-08-10 2021-08-06 1.530 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.550 0 +0
2021-08-05 2021-08-03 1.560 0 +0
2021-08-04 2021-08-02 1.630 0 +0
2021-08-03 2021-07-30 1.550 0 +0
2021-08-02 2021-07-29 1.570 0 +0
2021-07-30 2021-07-28 1.570 0 +0
2021-07-29 2021-07-27 1.660 0 +0
2021-07-28 2021-07-26 1.590 0 +0
2021-07-27 2021-07-23 1.640 0 +0
2021-07-26 2021-07-22 1.640 0 +0
2021-07-23 2021-07-21 1.570 0 +0
2021-07-22 2021-07-20 1.620 0 +0
2021-07-21 2021-07-19 1.620 0 +0
2021-07-20 2021-07-16 1.650 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.660 0 +0
2021-07-15 2021-07-13 1.670 0 +0
2021-07-14 2021-07-12 1.660 0 +0
2021-07-13 2021-07-09 1.650 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.580 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.550 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.440 0 +0
2021-06-29 2021-06-25 1.470 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.470 0 +0
2021-06-22 2021-06-18 1.480 0 +0
2021-06-21 2021-06-17 1.490 0 +0
2021-06-18 2021-06-16 1.450 0 +0
2021-06-17 2021-06-15 1.430 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.580 0 +0
2021-06-11 2021-06-09 1.520 0 +0
2021-06-10 2021-06-08 1.540 0 +0
2021-06-09 2021-06-07 1.530 0 +0
2021-06-08 2021-06-04 1.490 0 +0
2021-06-07 2021-06-03 1.440 0 +0
2021-06-04 2021-06-02 1.360 0 +0
2021-06-03 2021-06-01 1.800 0 +0
2021-06-02 2021-05-31 1.800 0 +0
2021-06-01 2021-05-28 1.770 0 +0
2021-05-31 2021-05-27 1.870 0 +0
2021-05-28 2021-05-26 1.850 0 +0
2021-05-27 2021-05-25 1.750 0 +0
2021-05-26 2021-05-24 1.870 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 1.910 0 +0
2021-05-21 2021-05-18 1.633 0 +0
2021-05-20 2021-05-17 1.559 0 +0
2021-05-18 2021-05-14 1.699 0 +0
2021-05-17 2021-05-13 1.680 0 +0
2021-05-14 2021-05-12 1.680 0 +0
2021-05-13 2021-05-11 1.680 0 +0
2021-05-12 2021-05-10 1.680 0 +0
2021-05-11 2021-05-07 1.624 0 +0
2021-05-10 2021-05-06 1.615 0 +0
2021-05-07 2021-05-05 1.605 0 +0
2021-05-06 2021-05-04 1.624 0 +0
2021-05-05 2021-05-03 1.624 0 +0
2021-05-04 2021-04-30 1.615 0 +0
2021-05-03 2021-04-29 1.633 0 +0
2021-04-30 2021-04-28 1.671 0 +0
2021-04-29 2021-04-27 1.689 0 +0
2021-04-28 2021-04-26 1.689 0 +0
2021-04-27 2021-04-23 1.736 0 +0
2021-04-26 2021-04-22 1.736 0 +0
2021-04-23 2021-04-21 1.596 0 +0
2021-04-22 2021-04-20 1.717 0 +0
2021-04-21 2021-04-19 1.717 0 +0
2021-04-20 2021-04-16 1.727 0 +0
2021-04-19 2021-04-15 1.755 0 +0
2021-04-16 2021-04-14 1.689 0 +0
2021-04-15 2021-04-13 1.736 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.792 0 +0
2021-04-12 2021-04-08 1.783 0 +0
2021-04-09 2021-04-07 1.783 0 +0
2021-04-08 2021-04-01 1.773 0 +0
2021-04-07 2021-03-31 1.773 0 +0
2021-04-01 2021-03-30 1.745 0 +0
2021-03-31 2021-03-29 1.745 0 +0
2021-03-30 2021-03-26 1.745 0 +0
2021-03-29 2021-03-25 1.745 0 +0
2021-03-26 2021-03-24 1.773 0 +0
2021-03-25 2021-03-23 1.820 0 +0
2021-03-24 2021-03-22 1.755 0 +0
2021-03-23 2021-03-19 1.755 0 +0
2021-03-22 2021-03-18 1.755 0 +0
2021-03-19 2021-03-17 1.755 0 +0
2021-03-18 2021-03-16 1.755 0 +0
2021-03-17 2021-03-15 1.811 0 +0
2021-03-16 2021-03-12 1.820 0 +0
2021-03-15 2021-03-11 1.783 0 +0
2021-03-12 2021-03-10 1.671 0 +0
2021-03-11 2021-03-09 1.587 0 +0
2021-03-10 2021-03-08 1.577 0 +0
2021-03-09 2021-03-05 1.652 0 +0
2021-03-08 2021-03-04 1.820 0 +0
2021-03-05 2021-03-03 1.745 0 +0
2021-03-04 2021-03-02 1.829 0 +0
2021-03-03 2021-03-01 1.745 0 +0
2021-03-02 2021-02-26 1.773 0 +0
2021-03-01 2021-02-25 1.745 0 +0
2021-02-26 2021-02-24 1.755 0 +0
2021-02-25 2021-02-23 1.783 0 +0
2021-02-24 2021-02-22 1.811 0 +0
2021-02-23 2021-02-19 1.783 0 +0
2021-02-22 2021-02-18 1.773 0 +0
2021-02-19 2021-02-17 1.885 0 +0
2021-02-18 2021-02-16 1.885 0 +0
2021-02-17 2021-02-11 1.885 0 +0
2021-02-16 2021-02-09 2.035 0 +0
2021-02-10 2021-02-08 1.913 0 +0
2021-02-09 2021-02-05 2.053 0 +0
2021-02-08 2021-02-04 2.053 0 +0
2021-02-05 2021-02-03 2.147 0 +0
2021-02-04 2021-02-02 2.147 0 +0
2021-02-03 2021-02-01 2.053 0 +0
2021-02-02 2021-01-29 2.053 0 +0
2021-02-01 2021-01-28 1.960 0 +0
2021-01-29 2021-01-27 1.960 0 +0
2021-01-28 2021-01-26 2.016 0 +0
2021-01-27 2021-01-25 2.035 0 +0
2021-01-26 2021-01-22 2.035 0 +0
2021-01-25 2021-01-21 1.960 0 +0
2021-01-22 2021-01-20 1.764 0 +0
2021-01-21 2021-01-19 1.839 0 +0
2021-01-20 2021-01-18 1.848 0 +0
2021-01-19 2021-01-15 1.773 0 +0
2021-01-18 2021-01-14 1.727 0 +0
2021-01-15 2021-01-13 1.783 0 +0
2021-01-14 2021-01-12 1.783 0 +0
2021-01-13 2021-01-11 1.773 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.867 0 +0
2021-01-08 2021-01-06 1.913 0 +0
2021-01-07 2021-01-05 2.109 0 +0
2021-01-06 2021-01-04 2.212 0 +0
2021-01-05 2020-12-31 1.997 0 +0
2021-01-04 2020-12-29 2.007 0 +0
2020-12-30 2020-12-28 2.193 0 +0
2020-12-29 2020-12-24 2.259 0 +0
2020-12-28 2020-12-22 2.091 0 +0
2020-12-23 2020-12-21 2.091 0 +0
2020-12-22 2020-12-18 2.053 0 +0
2020-12-21 2020-12-17 2.147 0 +0
2020-12-18 2020-12-16 2.072 0 +0
2020-12-17 2020-12-15 2.147 0 +0
2020-12-16 2020-12-14 2.053 0 +0
2020-12-15 2020-12-11 2.053 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.259 0 +0
2020-12-10 2020-12-08 2.240 0 +0
2020-12-09 2020-12-07 2.324 0 +0
2020-12-08 2020-12-04 2.333 0 +0
2020-12-07 2020-12-03 2.333 0 +0
2020-12-04 2020-12-02 2.333 0 +0
2020-12-03 2020-12-01 2.380 0 +0
2020-12-02 2020-11-30 2.613 0 +0
2020-12-01 2020-11-27 2.427 0 +0
2020-11-30 2020-11-26 2.613 0 +0
2020-11-27 2020-11-25 2.567 0 +0
2020-11-26 2020-11-24 2.613 0 +0
2020-11-25 2020-11-23 2.613 0 +0
2020-11-24 2020-11-20 2.520 0 +0
2020-11-23 2020-11-19 2.520 0 +0
2020-11-20 2020-11-18 2.333 0 +0
2020-11-19 2020-11-17 2.567 0 +0
2020-11-18 2020-11-16 2.567 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.520 0 +0
2020-11-13 2020-11-11 2.707 0 +0
2020-11-12 2020-11-10 2.520 0 +0
2020-11-11 2020-11-09 2.333 0 +0
2020-11-10 2020-11-06 2.427 0 +0
2020-11-09 2020-11-05 2.613 0 +0
2020-11-06 2020-11-04 2.893 0 +0
2020-11-05 2020-11-03 2.567 0 +0
2020-11-04 2020-11-02 2.567 0 +0
2020-11-03 2020-10-30 2.520 0 +0
2020-11-02 2020-10-29 2.987 0 +0
2020-10-30 2020-10-28 2.753 0 +0
2020-10-29 2020-10-27 2.707 0 +0
2020-10-28 2020-10-23 2.847 0 +0
2020-10-27 2020-10-22 3.033 0 +0
2020-10-23 2020-10-21 2.987 0 +0
2020-10-22 2020-10-20 3.127 0 +0
2020-10-21 2020-10-19 2.847 0 +0
2020-10-20 2020-10-16 2.287 0 +0
2020-10-19 2020-10-15 1.652 0 +0
2020-10-16 2020-10-14 1.521 0 +0
2020-10-15 2020-10-12 1.521 0 +0
2020-10-14 2020-10-09 1.447 0 +0
2020-10-12 2020-10-08 1.400 0 +0
2020-10-09 2020-10-07 1.493 0 +0
2020-10-08 2020-10-06 1.493 0 +0
2020-10-07 2020-10-05 1.475 0 +0
2020-10-06 2020-09-30 1.475 0 +0
2020-10-05 2020-09-29 1.475 0 +0
2020-09-30 2020-09-28 1.447 0 +0
2020-09-29 2020-09-25 1.428 0 +0
2020-09-28 2020-09-24 1.475 0 +0
2020-09-25 2020-09-23 1.475 0 +0
2020-09-24 2020-09-22 1.447 0 +0
2020-09-23 2020-09-21 1.465 0 +0
2020-09-22 2020-09-18 1.493 0 +0
2020-09-21 2020-09-17 1.493 0 +0
2020-09-18 2020-09-16 1.456 0 +0
2020-09-17 2020-09-15 1.437 0 +0
2020-09-16 2020-09-14 1.456 0 +0
2020-09-15 2020-09-11 1.559 0 +0
2020-09-14 2020-09-10 1.559 0 +0
2020-09-11 2020-09-09 1.605 0 +0
2020-09-10 2020-09-08 1.633 0 +0
2020-09-09 2020-09-07 1.680 0 +0
2020-09-08 2020-09-04 1.773 0 +0
2020-09-07 2020-09-03 1.633 0 +0
2020-09-04 2020-09-02 1.755 0 +0
2020-09-03 2020-09-01 1.773 0 +0
2020-09-02 2020-08-31 1.736 0 +0
2020-09-01 2020-08-28 1.736 0 +0
2020-08-31 2020-08-27 1.745 0 +0
2020-08-28 2020-08-26 1.680 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.727 0 +0
2020-08-25 2020-08-21 1.727 0 +0
2020-08-24 2020-08-20 1.773 0 +0
2020-08-21 2020-08-19 1.773 0 +0
2020-08-20 2020-08-18 1.773 0 +0
2020-08-19 2020-08-17 1.792 0 +0
2020-08-18 2020-08-14 1.792 0 +0
2020-08-17 2020-08-13 1.811 0 +0
2020-08-14 2020-08-12 1.820 0 +0
2020-08-13 2020-08-11 1.792 0 +0
2020-08-12 2020-08-10 1.783 0 +0
2020-08-11 2020-08-07 1.783 0 +0
2020-08-10 2020-08-06 1.792 0 +0
2020-08-07 2020-08-05 1.792 0 +0
2020-08-06 2020-08-04 1.792 0 +0
2020-08-05 2020-08-03 1.820 0 +0
2020-08-04 2020-07-31 1.820 0 +0
2020-08-03 2020-07-30 1.820 0 +0
2020-07-31 2020-07-29 1.848 0 +0
2020-07-30 2020-07-28 1.913 0 +0
2020-07-29 2020-07-27 1.932 0 +0
2020-07-28 2020-07-24 1.811 0 +0
2020-07-27 2020-07-23 1.820 0 +0
2020-07-24 2020-07-22 1.913 0 +0
2020-07-23 2020-07-21 1.951 0 +0
2020-07-22 2020-07-20 2.007 0 +0
2020-07-21 2020-07-17 1.941 0 +0
2020-07-20 2020-07-16 1.857 0 +0
2020-07-17 2020-07-15 1.829 0 +0
2020-07-16 2020-07-14 1.988 0 +0
2020-07-15 2020-07-13 2.016 0 +0
2020-07-14 2020-07-10 1.951 0 +0
2020-07-13 2020-07-09 1.867 0 +0
2020-07-10 2020-07-08 1.867 0 +0
2020-07-09 2020-07-07 1.867 0 +0
2020-07-08 2020-07-06 2.035 0 +0
2020-07-07 2020-07-03 2.091 0 +0
2020-07-06 2020-07-02 2.091 0 +0
2020-07-03 2020-06-30 2.119 0 +0
2020-07-02 2020-06-29 2.091 0 +0
2020-06-30 2020-06-26 2.100 0 +0
2020-06-29 2020-06-24 2.100 0 +0
2020-06-26 2020-06-23 2.109 0 +0
2020-06-24 2020-06-22 2.128 0 +0
2020-06-23 2020-06-19 2.175 0 +0
2020-06-22 2020-06-18 2.165 0 +0
2020-06-19 2020-06-17 2.184 0 +0
2020-06-18 2020-06-16 2.212 0 +0
2020-06-17 2020-06-15 2.193 0 +0
2020-06-16 2020-06-12 2.193 0 +0
2020-06-15 2020-06-11 2.203 0 +0
2020-06-12 2020-06-10 2.203 0 +0
2020-06-11 2020-06-09 2.193 0 +0
2020-06-10 2020-06-08 2.212 0 +0
2020-06-09 2020-06-05 2.231 0 +0
2020-06-08 2020-06-04 2.231 0 +0
2020-06-05 2020-06-03 2.249 0 +0
2020-06-04 2020-06-02 2.315 0 +0
2020-06-03 2020-06-01 2.277 0 +0
2020-06-02 2020-05-29 2.268 0 +0
2020-06-01 2020-05-28 2.287 0 +0
2020-05-29 2020-05-27 2.287 0 +0
2020-05-28 2020-05-26 2.287 0 +0
2020-05-27 2020-05-25 2.287 0 +0
2020-05-26 2020-05-22 2.277 0 +0
2020-05-25 2020-05-21 2.324 0 +0
2020-05-22 2020-05-20 2.324 0 +0
2020-05-21 2020-05-19 2.305 0 +0
2020-05-20 2020-05-18 2.333 0 +0
2020-05-19 2020-05-15 2.333 0 +0
2020-05-18 2020-05-14 2.315 0 +0
2020-05-15 2020-05-13 2.287 0 +0
2020-05-14 2020-05-12 2.287 0 +0
2020-05-13 2020-05-11 2.277 0 +0
2020-05-12 2020-05-08 2.287 0 +0
2020-05-11 2020-05-07 2.231 0 +0
2020-05-08 2020-05-06 2.221 0 +0
2020-05-07 2020-05-05 2.221 0 +0
2020-05-06 2020-05-04 2.221 0 +0
2020-05-05 2020-04-29 2.259 0 +0
2020-05-04 2020-04-28 2.240 0 +0
2020-04-29 2020-04-27 2.240 0 +0
2020-04-28 2020-04-24 2.259 0 +0
2020-04-27 2020-04-23 2.249 0 +0
2020-04-24 2020-04-22 2.231 0 +0
2020-04-23 2020-04-21 2.333 0 +0
2020-04-22 2020-04-20 2.380 0 +0
2020-04-21 2020-04-17 2.380 0 +0
2020-04-20 2020-04-16 2.333 0 +0
2020-04-17 2020-04-15 2.333 0 +0
2020-04-16 2020-04-14 2.380 0 +0
2020-04-15 2020-04-09 2.324 0 +0
2020-04-14 2020-04-08 2.315 0 +0
2020-04-09 2020-04-07 2.315 0 +0
2020-04-08 2020-04-06 2.324 0 +0
2020-04-07 2020-04-03 2.296 0 +0
2020-04-06 2020-04-02 2.277 0 +0
2020-04-03 2020-04-01 2.259 0 +0
2020-04-02 2020-03-31 2.231 0 +0
2020-04-01 2020-03-30 2.380 0 +0
2020-03-31 2020-03-27 2.473 0 +0
2020-03-30 2020-03-26 2.473 0 +0
2020-03-27 2020-03-25 2.473 0 +0
2020-03-26 2020-03-24 2.520 0 +0
2020-03-25 2020-03-23 2.753 0 +0
2020-03-24 2020-03-20 2.847 0 +0
2020-03-23 2020-03-19 2.800 0 +0
2020-03-20 2020-03-18 2.753 0 +0
2020-03-19 2020-03-17 2.707 0 +0
2020-03-18 2020-03-16 2.380 0 +0
2020-03-17 2020-03-13 2.333 0 +0
2020-03-16 2020-03-12 2.324 0 +0
2020-03-13 2020-03-11 2.427 0 +0
2020-03-12 2020-03-10 2.473 0 +0
2020-03-11 2020-03-09 2.473 0 +0
2020-03-10 2020-03-06 2.567 0 +0
2020-03-09 2020-03-05 2.567 0 +0
2020-03-06 2020-03-04 2.520 0 +0
2020-03-05 2020-03-03 2.613 0 +0
2020-03-04 2020-03-02 2.660 0 +0
2020-03-03 2020-02-28 2.660 0 +0
2020-03-02 2020-02-27 2.660 0 +0
2020-02-28 2020-02-26 2.940 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.613 0 +0
2020-02-25 2020-02-21 2.660 0 +0
2020-02-24 2020-02-20 2.660 0 +0
2020-02-21 2020-02-19 2.800 0 +0
2020-02-20 2020-02-18 2.753 0 +0
2020-02-19 2020-02-17 2.847 0 +0
2020-02-18 2020-02-14 3.173 0 +0
2020-02-17 2020-02-13 2.567 0 +0
2020-02-14 2020-02-12 2.613 0 +0
2020-02-13 2020-02-11 2.567 0 +0
2020-02-12 2020-02-10 2.473 0 +0
2020-02-11 2020-02-07 2.520 0 +0
2020-02-10 2020-02-06 2.613 0 +0
2020-02-07 2020-02-05 2.567 0 +0
2020-02-06 2020-02-04 2.613 0 +0
2020-02-05 2020-02-03 2.520 0 +0
2020-02-04 2020-01-31 2.520 0 +0
2020-02-03 2020-01-30 2.315 0 +0
2020-01-31 2020-01-29 2.567 0 +0
2020-01-30 2020-01-24 2.613 0 +0
2020-01-29 2020-01-22 2.613 0 +0
2020-01-23 2020-01-21 2.520 0 +0
2020-01-22 2020-01-20 2.520 0 +0
2020-01-21 2020-01-17 2.520 0 +0
2020-01-20 2020-01-16 2.567 0 +0
2020-01-17 2020-01-15 2.613 0 +0
2020-01-16 2020-01-14 2.613 0 +0
2020-01-15 2020-01-13 2.660 0 +0
2020-01-14 2020-01-10 2.660 0 +0
2020-01-13 2020-01-09 2.660 0 +0
2020-01-10 2020-01-08 2.660 0 +0
2020-01-09 2020-01-07 2.707 0 +0
2020-01-08 2020-01-06 2.613 0 +0
2020-01-07 2020-01-03 2.753 0 +0
2020-01-06 2020-01-02 2.707 0 +0
2020-01-03 2019-12-31 2.707 0 +0
2020-01-02 2019-12-27 2.847 0 +0
2019-12-30 2019-12-24 2.707 0 +0
2019-12-27 2019-12-20 2.707 0 +0
2019-12-23 2019-12-19 2.707 0 +0
2019-12-20 2019-12-18 2.753 0 +0
2019-12-19 2019-12-17 2.707 0 +0
2019-12-18 2019-12-16 2.753 0 +0
2019-12-17 2019-12-13 2.800 0 +0
2019-12-16 2019-12-12 2.753 0 +0
2019-12-13 2019-12-11 2.707 0 +0
2019-12-12 2019-12-10 2.800 0 +0
2019-12-11 2019-12-09 2.800 0 +0
2019-12-10 2019-12-06 2.707 0 +0
2019-12-09 2019-12-05 2.847 0 +0
2019-12-06 2019-12-04 2.800 0 +0
2019-12-05 2019-12-03 2.847 0 +0
2019-12-04 2019-12-02 2.847 0 +0
2019-12-03 2019-11-29 2.800 0 +0
2019-12-02 2019-11-28 2.847 0 +0
2019-11-29 2019-11-27 2.893 0 +0
2019-11-28 2019-11-26 2.800 0 +0
2019-11-27 2019-11-25 2.753 0 +0
2019-11-26 2019-11-22 2.893 0 +0
2019-11-25 2019-11-21 2.707 0 +0
2019-11-22 2019-11-20 2.473 0 +0
2019-11-21 2019-11-19 2.660 0 +0
2019-11-20 2019-11-18 2.753 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.800 0 +0
2019-11-15 2019-11-13 2.753 0 +0
2019-11-14 2019-11-12 2.893 0 +0
2019-11-13 2019-11-11 2.893 0 +0
2019-11-12 2019-11-08 2.847 0 +0
2019-11-11 2019-11-07 2.940 0 +0
2019-11-08 2019-11-06 2.987 0 +0
2019-11-07 2019-11-05 3.033 0 +0
2019-11-06 2019-11-04 2.847 0 +0
2019-11-05 2019-11-01 3.173 0 +0
2019-11-04 2019-10-31 3.173 0 +0
2019-11-01 2019-10-30 3.173 0 +0
2019-10-31 2019-10-29 3.173 0 +0
2019-10-30 2019-10-28 3.127 0 +0
2019-10-29 2019-10-25 3.220 0 +0
2019-10-28 2019-10-24 3.267 0 +0
2019-10-25 2019-10-23 3.267 0 +0
2019-10-24 2019-10-22 3.267 0 +0
2019-10-23 2019-10-21 3.267 0 +0
2019-10-22 2019-10-18 3.267 0 +0
2019-10-21 2019-10-17 3.267 0 +0
2019-10-18 2019-10-16 3.267 0 +0
2019-10-17 2019-10-15 3.407 0 +0
2019-10-16 2019-10-14 3.407 0 +0
2019-10-15 2019-10-11 3.360 0 +0
2019-10-14 2019-10-10 3.313 0 +0
2019-10-11 2019-10-09 3.220 0 +0
2019-10-10 2019-10-08 3.313 0 +0
2019-10-09 2019-10-04 3.313 0 +0
2019-10-08 2019-10-03 3.313 0 +0
2019-10-04 2019-10-02 3.313 0 +0
2019-10-03 2019-09-30 3.267 0 +0
2019-10-02 2019-09-27 3.360 0 +0
2019-09-30 2019-09-26 3.360 0 +0
2019-09-27 2019-09-25 3.267 0 +0
2019-09-26 2019-09-24 3.360 0 +0
2019-09-25 2019-09-23 3.407 0 +0
2019-09-24 2019-09-20 3.407 0 +0
2019-09-23 2019-09-19 3.687 0 +0
2019-09-20 2019-09-18 3.687 0 +0
2019-09-19 2019-09-17 3.687 0 +0
2019-09-18 2019-09-16 3.687 0 +0
2019-09-17 2019-09-13 3.593 0 +0
2019-09-16 2019-09-12 3.687 0 +0
2019-09-13 2019-09-11 3.780 0 +0
2019-09-12 2019-09-10 3.780 0 +0
2019-09-11 2019-09-09 3.733 0 +0
2019-09-10 2019-09-06 3.733 0 +0
2019-09-09 2019-09-05 3.733 0 +0
2019-09-06 2019-09-04 3.733 0 +0
2019-09-05 2019-09-03 3.733 0 +0
2019-09-04 2019-09-02 3.733 0 +0
2019-09-03 2019-08-30 3.780 0 +0
2019-09-02 2019-08-29 3.920 0 +0
2019-08-30 2019-08-28 3.687 0 +0
2019-08-29 2019-08-27 3.687 0 +0
2019-08-28 2019-08-26 3.593 0 +0
2019-08-27 2019-08-23 3.827 0 +0
2019-08-26 2019-08-22 3.733 0 +0
2019-08-23 2019-08-21 3.640 0 +0
2019-08-22 2019-08-20 3.733 0 +0
2019-08-21 2019-08-19 3.733 0 +0
2019-08-20 2019-08-16 3.827 0 +0
2019-08-19 2019-08-15 3.827 0 +0
2019-08-16 2019-08-14 3.780 0 +0
2019-08-15 2019-08-13 3.733 0 +0
2019-08-14 2019-08-12 3.640 0 +0
2019-08-13 2019-08-09 3.640 0 +0
2019-08-12 2019-08-08 3.687 0 +0
2019-08-09 2019-08-07 3.687 0 +0
2019-08-08 2019-08-06 3.687 0 +0
2019-08-07 2019-08-05 3.687 0 +0
2019-08-06 2019-08-02 3.733 0 +0
2019-08-05 2019-08-01 3.827 0 +0
2019-08-02 2019-07-31 3.733 0 +0
2019-08-01 2019-07-30 3.733 0 +0
2019-07-31 2019-07-29 3.733 0 +0
2019-07-30 2019-07-26 3.873 0 +0
2019-07-29 2019-07-25 3.873 0 +0
2019-07-26 2019-07-24 3.920 0 +0
2019-07-25 2019-07-23 3.873 0 +0
2019-07-24 2019-07-22 3.873 0 +0
2019-07-23 2019-07-19 3.873 0 +0
2019-07-22 2019-07-18 3.873 0 +0
2019-07-19 2019-07-17 3.827 0 +0
2019-07-18 2019-07-16 3.733 0 +0
2019-07-17 2019-07-15 3.687 0 +0
2019-07-16 2019-07-12 3.733 0 +0
2019-07-15 2019-07-11 3.687 0 +0
2019-07-12 2019-07-10 3.733 0 +0
2019-07-11 2019-07-09 3.733 0 +0
2019-07-10 2019-07-08 3.733 0 +0
2019-07-09 2019-07-05 3.687 0 +0
2019-07-08 2019-07-04 3.687 0 +0
2019-07-05 2019-07-03 3.687 0 +0
2019-07-04 2019-07-02 3.547 0 +0
2019-07-03 2019-06-28 3.920 0 -214
2019-07-02 2019-06-27 3.920 214 -2,066,786 0.00% 839
2019-06-05 2019-06-03 4.107 2,067,000 -857 2.21% 8,488,480
2018-11-05 2018-11-01 5.693 2,067,857 -17,143 2.22% 11,772,999
2018-11-02 2018-10-31 6.253 2,085,000 -429 2.23% 13,038,200
2018-10-26 2018-10-24 6.627 2,085,429 -6,428 2.23% 13,819,443
2018-10-24 2018-10-22 6.627 2,091,857 -5,357 2.24% 13,862,039
2018-10-12 2018-10-10 6.627 2,097,214 -215 2.25% 13,897,538
2018-10-11 2018-10-09 6.720 2,097,429 -16,071 2.25% 14,094,723
2018-10-10 2018-10-08 6.440 2,113,500 -10,714 2.26% 13,610,940
2018-10-09 2018-10-05 6.440 2,124,214 -43,929 2.28% 13,679,938
2018-10-08 2018-10-04 6.160 2,168,143 -7,928 2.32% 13,355,761
2018-10-05 2018-10-03 6.160 2,176,071 -7,072 2.33% 13,404,597
2018-10-04 2018-10-02 6.160 2,183,143 -6,214 2.34% 13,448,161
2018-09-27 2018-09-24 6.440 2,189,357 -5,786 2.35% 14,099,459
2018-09-26 2018-09-21 6.347 2,195,143 -11,143 2.35% 13,931,841
2018-09-24 2018-09-20 6.347 2,206,286 -10,714 2.36% 14,002,562
2018-09-20 2018-09-18 6.347 2,217,000 -21,429 2.38% 14,070,560
2018-09-19 2018-09-17 6.347 2,238,429 -10,714 2.40% 14,206,563
2018-09-17 2018-09-13 6.440 2,249,143 -16,071 2.41% 14,484,481
2018-09-14 2018-09-12 6.440 2,265,214 -62,786 2.43% 14,587,978
2018-09-13 2018-09-11 6.253 2,328,000 -42,857 2.49% 14,557,760
2018-09-12 2018-09-10 5.973 2,370,857 -10,714 2.54% 14,161,919
2018-09-11 2018-09-07 5.973 2,381,571 -21,429 2.55% 14,225,917
2018-09-10 2018-09-06 5.880 2,403,000 -10,714 2.57% 14,129,640
2018-09-07 2018-09-05 5.973 2,413,714 -10,715 2.59% 14,417,918
2018-09-06 2018-09-04 5.973 2,424,429 -16,071 2.60% 14,481,923
2018-09-05 2018-09-03 5.693 2,440,500 -5,357 2.61% 13,894,580
2018-09-04 2018-08-31 5.787 2,445,857 -10,714 2.62% 14,153,359
2018-09-03 2018-08-30 5.600 2,456,571 -10,715 2.63% 13,756,798
2018-08-28 2018-08-24 5.880 2,467,286 -10,071 2.64% 14,507,642
2018-08-27 2018-08-23 6.067 2,477,357 -40,286 2.65% 15,029,299
2018-08-24 2018-08-22 6.160 2,517,643 -32,143 2.70% 15,508,681
2018-08-23 2018-08-21 5.973 2,549,786 -90,000 2.73% 15,230,722
2018-08-21 2018-08-17 5.693 2,639,786 -10,714 2.83% 15,029,182
2018-08-20 2018-08-16 5.693 2,650,500 -10,714 2.84% 15,090,180
2018-08-14 2018-08-10 5.040 2,661,214 +10,071 2.85% 13,412,519
2018-08-03 2018-08-01 4.387 2,651,143 -10,500 2.84% 11,629,681
2018-07-26 2018-07-24 4.200 2,661,643 +10,500 2.85% 11,178,901
2018-05-24 2018-05-21 4.667 2,651,143 +45,857 2.84% 12,372,001
2018-04-26 2018-04-24 4.620 2,605,286 -214 2.79% 12,036,421
2018-03-19 2018-03-15 4.947 2,605,500 -18,643 2.79% 12,888,540
2018-03-15 2018-03-13 4.947 2,624,143 -21,428 2.81% 12,980,761
2018-01-11 2018-01-09 5.600 2,645,571 -3,215 2.83% 14,815,198
2017-12-22 2017-12-20 5.973 2,648,786 -428 2.84% 15,822,082
2017-12-21 2017-12-19 6.067 2,649,214 -3,000 2.84% 16,071,898
2017-12-14 2017-12-12 6.067 2,652,214 -5,572 2.84% 16,090,098
2017-12-08 2017-12-06 6.067 2,657,786 -2,785 2.85% 16,123,902
2017-12-07 2017-12-05 6.253 2,660,571 -1,500 2.85% 16,637,437
2017-12-06 2017-12-04 6.347 2,662,071 -11,572 2.85% 16,895,277
2017-12-05 2017-12-01 6.533 2,673,643 -10,928 2.86% 17,467,801
2017-12-04 2017-11-30 6.440 2,684,571 -1,500 2.88% 17,288,637
2017-12-01 2017-11-29 6.533 2,686,071 -39,429 2.88% 17,548,997
2017-11-30 2017-11-28 6.347 2,725,500 -1,929 2.92% 17,297,840
2017-11-29 2017-11-27 6.533 2,727,429 -21,428 2.92% 17,819,203
2017-11-22 2017-11-20 5.600 2,748,857 -9,000 2.94% 15,393,599
2017-11-15 2017-11-13 6.253 2,757,857 -643 2.95% 17,245,799
2017-11-13 2017-11-09 6.253 2,758,500 -857 2.96% 17,249,820
2017-11-10 2017-11-08 6.347 2,759,357 -6,857 2.96% 17,512,719
2017-11-09 2017-11-07 6.253 2,766,214 -15,643 2.96% 17,298,058
2017-11-08 2017-11-06 6.253 2,781,857 -2,357 2.98% 17,395,879
2017-11-07 2017-11-03 6.253 2,784,214 -1,286 2.98% 17,410,618
2017-11-06 2017-11-02 6.160 2,785,500 -3,643 2.98% 17,158,680
2017-11-01 2017-10-30 6.253 2,789,143 -3,214 2.99% 17,441,441
2017-10-31 2017-10-27 6.253 2,792,357 -26,786 2.99% 17,461,539
2017-10-27 2017-10-25 6.160 2,819,143 -1,286 3.02% 17,365,921
2017-10-26 2017-10-24 6.347 2,820,429 -75,428 3.02% 17,900,323
2017-10-25 2017-10-23 6.253 2,895,857 -75,000 3.10% 18,108,759
2017-10-24 2017-10-20 6.160 2,970,857 -38,143 3.18% 18,300,479
2017-10-23 2017-10-19 6.160 3,009,000 -173,571 3.22% 18,535,440
2017-10-20 2017-10-18 6.907 3,182,571 -57,858 3.41% 21,980,957
2017-10-19 2017-10-17 7.187 3,240,429 -33,214 3.47% 23,287,883
2017-10-18 2017-10-16 7.373 3,273,643 -7,928 3.51% 24,137,661
2017-10-17 2017-10-13 7.467 3,281,571 -32,572 3.52% 24,502,397
2017-10-16 2017-10-12 7.187 3,314,143 -8,571 3.55% 23,817,641
2017-10-12 2017-10-10 7.280 3,322,714 +9,000 3.56% 24,189,358
2017-10-11 2017-10-09 7.373 3,313,714 -21,429 3.55% 24,433,118
2017-10-10 2017-10-06 7.467 3,335,143 -26,786 3.57% 24,902,401
2017-10-09 2017-10-04 7.280 3,361,929 -10,928 3.60% 24,474,843
2017-09-18 2017-09-14 7.747 3,372,857 -76,072 3.61% 26,128,399
2017-09-15 2017-09-13 7.840 3,448,929 -3,642 3.69% 27,039,603
2017-09-13 2017-09-11 8.027 3,452,571 -3,858 3.70% 27,712,637
2017-09-12 2017-09-08 8.120 3,456,429 -31,500 3.70% 28,066,203
2017-09-11 2017-09-07 8.120 3,487,929 -3,000 3.74% 28,321,983
2017-09-07 2017-09-05 8.120 3,490,929 -53,571 3.74% 28,346,343
2017-09-06 2017-09-04 8.213 3,544,500 -35,571 3.80% 29,112,160
2017-09-05 2017-09-01 7.933 3,580,071 -144,429 3.84% 28,401,897
2017-09-04 2017-08-31 7.467 3,724,500 -7,071 3.99% 27,809,600
2017-09-01 2017-08-30 7.560 3,731,571 -290,143 4.00% 28,210,677
2017-08-31 2017-08-29 7.933 4,021,714 -54,215 4.31% 31,905,598
2017-08-30 2017-08-28 8.120 4,075,929 -184,928 4.37% 33,096,543
2017-08-29 2017-08-25 8.307 4,260,857 -26,143 4.56% 35,393,519
2017-08-28 2017-08-24 8.400 4,287,000 -54,000 4.59% 36,010,800
2017-08-25 2017-08-22 8.400 4,341,000 -214,286 4.65% 36,464,400
2017-08-24 2017-08-21 8.400 4,555,286 -87,428 4.88% 38,264,402
2017-08-21 2017-08-17 8.213 4,642,714 -3,215 4.97% 38,132,158
2017-08-18 2017-08-16 7.653 4,645,929 +22,286 4.98% 35,556,843
2017-08-17 2017-08-15 8.027 4,623,643 -10,714 4.95% 37,112,441
2017-08-16 2017-08-14 6.253 4,634,357 -8,572 4.97% 28,980,179
2017-06-30 2017-06-28 5.507 4,642,929 +321,429 4.97% 25,567,062
2017-06-29 2017-06-27 5.600 4,321,500 +107,143 4.63% 24,200,400
2017-06-22 2017-06-20 5.787 4,214,357 -2,143 4.52% 24,387,079
2017-06-19 2017-06-15 5.507 4,216,500 +75,000 4.52% 23,218,860
2017-05-26 2017-05-24 5.693 4,141,500 +53,571 4.44% 23,578,940
2017-05-23 2017-05-19 5.787 4,087,929 +53,572 4.38% 23,655,482
2017-05-22 2017-05-18 5.693 4,034,357 +160,714 4.32% 22,968,939
2017-05-19 2017-05-17 5.693 3,873,643 +53,572 4.15% 22,053,941
2017-05-18 2017-05-16 5.600 3,820,071 +71,142 4.09% 21,392,398
2017-05-08 2017-05-04 5.787 3,748,929 +1,286 4.02% 21,693,802
2017-05-04 2017-04-28 5.600 3,747,643 +75,000 4.02% 20,986,801
2017-05-02 2017-04-27 5.693 3,672,643 +42,857 3.93% 20,909,581
2017-04-28 2017-04-26 5.787 3,629,786 +53,572 3.89% 21,004,362
2017-04-27 2017-04-25 5.787 3,576,214 +257,143 3.83% 20,694,358
2017-04-25 2017-04-21 6.067 3,319,071 +107,142 3.56% 20,135,697
2017-04-21 2017-04-19 6.067 3,211,929 +53,572 3.44% 19,485,703
2017-04-20 2017-04-18 6.067 3,158,357 +171,428 3.38% 19,160,699
2017-04-19 2017-04-13 6.160 2,986,929 +21,429 3.20% 18,399,483
2017-04-18 2017-04-12 6.067 2,965,500 +106,500 3.18% 17,990,700
2017-04-13 2017-04-11 5.880 2,859,000 +49,286 3.06% 16,810,920
2017-04-12 2017-04-10 5.693 2,809,714 +29,571 3.01% 15,996,638
2017-04-11 2017-04-07 5.133 2,780,143 +87,857 2.98% 14,271,401
2017-03-28 2017-03-24 6.907 2,692,286 +42,857 2.88% 18,594,722
2017-03-22 2017-03-20 7.280 2,649,429 +153,215 2.84% 19,287,843
2017-03-21 2017-03-17 7.653 2,496,214 +53,571 2.67% 19,104,358
2017-03-17 2017-03-15 7.653 2,442,643 +53,572 2.62% 18,694,361
2017-03-16 2017-03-14 7.840 2,389,071 +168,214 2.56% 18,730,317
2017-03-07 2017-03-03 7.933 2,220,857 +53,571 2.38% 17,618,799
2017-03-06 2017-03-02 8.027 2,167,286 +53,572 2.32% 17,396,082
2017-03-03 2017-03-01 7.933 2,113,714 +53,571 2.26% 16,768,798
2017-03-01 2017-02-27 8.027 2,060,143 +53,572 2.21% 16,536,081
2017-02-28 2017-02-24 8.027 2,006,571 +53,571 2.15% 16,106,077
2017-02-10 2017-02-08 8.213 1,953,000 +9,857 2.09% 16,040,640
2017-02-09 2017-02-07 8.120 1,943,143 +21,429 2.08% 15,778,321
2017-02-03 2017-02-01 8.213 1,921,714 -8,572 2.06% 15,783,678
2017-02-01 2017-01-25 8.587 1,930,286 -21,428 2.07% 16,574,722
2017-01-19 2017-01-17 8.400 1,951,714 -1,072 2.09% 16,394,398
2017-01-11 2017-01-09 7.747 1,952,786 +38,143 2.09% 15,127,582
2017-01-06 2017-01-04 7.840 1,914,643 +21,429 2.05% 15,010,801
2017-01-04 2016-12-30 7.840 1,893,214 +75,000 2.03% 14,842,798
2017-01-03 2016-12-29 8.027 1,818,214 +42,857 1.95% 14,594,198
2016-12-23 2016-12-21 7.747 1,775,357 +21,428 1.90% 13,753,099
2016-12-22 2016-12-20 7.653 1,753,929 +21,429 1.88% 13,423,403
2016-12-21 2016-12-19 7.560 1,732,500 +21,429 1.86% 13,097,700
2016-12-19 2016-12-15 7.747 1,711,071 +21,428 1.83% 13,255,097
2016-12-16 2016-12-14 7.840 1,689,643 -3,214 1.81% 13,246,801
2016-12-14 2016-12-12 7.747 1,692,857 +5,571 1.81% 13,113,999
2016-12-13 2016-12-09 7.840 1,687,286 +64,286 1.81% 13,228,322
2016-12-08 2016-12-06 8.213 1,623,000 +32,143 1.74% 13,330,240
2016-12-07 2016-12-05 8.213 1,590,857 +53,571 1.70% 13,066,239
2016-12-06 2016-12-02 8.400 1,537,286 +21,429 1.65% 12,913,202
2016-12-05 2016-12-01 8.400 1,515,857 +32,143 1.62% 12,733,199
2016-12-02 2016-11-30 8.400 1,483,714 +21,428 1.59% 12,463,198
2016-12-01 2016-11-29 8.400 1,462,286 +21,429 1.57% 12,283,202
2016-11-30 2016-11-28 8.400 1,440,857 +225,000 1.54% 12,103,199
2016-11-29 2016-11-25 8.120 1,215,857 +21,428 1.30% 9,872,759
2016-11-24 2016-11-22 8.213 1,194,429 +24,643 1.28% 9,810,244
2016-11-23 2016-11-21 9.240 1,169,786 +10,715 1.25% 10,808,823
2016-11-21 2016-11-17 9.520 1,159,071 -21,429 1.24% 11,034,356
2016-11-18 2016-11-16 9.427 1,180,500 -64,286 1.26% 11,128,180
2016-11-17 2016-11-15 9.520 1,244,786 -53,571 1.33% 11,850,363
2016-11-16 2016-11-14 9.240 1,298,357 -32,143 1.39% 11,996,819
2016-11-09 2016-11-07 8.120 1,330,500 +74,357 1.43% 10,803,660
2016-11-03 2016-11-01 9.053 1,256,143 +1,072 1.35% 11,372,281
2016-11-01 2016-10-28 9.613 1,255,071 -5,143 1.34% 12,065,416
2016-10-31 2016-10-27 9.707 1,260,214 -5,143 1.35% 12,232,477
2016-10-28 2016-10-26 9.613 1,265,357 -429 1.36% 12,164,299
2016-10-27 2016-10-25 9.053 1,265,786 -13,714 1.36% 11,459,583
2016-10-26 2016-10-24 8.120 1,279,500 +88,714 1.37% 10,389,540
2016-10-25 2016-10-20 7.840 1,190,786 +21,429 1.28% 9,335,762
2016-10-18 2016-10-14 8.027 1,169,357 +4,286 1.25% 9,386,039
2016-10-07 2016-10-05 8.493 1,165,071 +3,214 1.25% 9,895,336
2016-09-26 2016-09-22 8.960 1,161,857 +5,357 1.24% 10,410,239
2016-09-22 2016-09-20 9.147 1,156,500 -53,571 1.24% 10,578,120
2016-09-14 2016-09-12 9.240 1,210,071 +2,142 1.30% 11,181,056
2016-09-13 2016-09-09 10.173 1,207,929 +21,429 1.29% 12,288,664
2016-09-12 2016-09-08 10.547 1,186,500 +12,857 1.27% 12,513,620
2016-09-08 2016-09-06 11.293 1,173,643 +4,286 1.26% 13,254,342
2016-09-07 2016-09-05 11.480 1,169,357 +11,786 1.25% 13,424,218
2016-09-06 2016-09-02 12.040 1,157,571 -15,000 1.24% 13,937,155
2016-09-02 2016-08-31 12.040 1,172,571 +15,000 1.26% 14,117,755
2016-09-01 2016-08-30 13.067 1,157,571 +10,714 1.24% 15,125,594
2016-08-30 2016-08-26 14.187 1,146,857 -53,572 1.23% 16,270,078
2016-08-16 2016-08-12 13.627 1,200,429 -17,142 1.43% 16,357,846
2016-08-15 2016-08-11 13.813 1,217,571 +17,142 1.45% 16,818,714
2016-07-28 2016-07-26 13.813 1,200,429 -128,571 1.43% 16,581,926
2016-07-25 2016-07-21 14.280 1,329,000 +21,429 1.58% 18,978,120
2016-07-22 2016-07-20 13.533 1,307,571 -14,572 1.56% 17,695,794
2016-07-20 2016-07-18 14.373 1,322,143 -10,714 1.57% 19,003,602
2016-07-15 2016-07-13 13.533 1,332,857 -8,786 1.59% 18,037,998
2016-07-14 2016-07-12 12.600 1,341,643 +4,286 1.60% 16,904,702
2016-07-13 2016-07-11 11.667 1,337,357 +4,500 1.59% 15,602,498
2016-06-22 2016-06-20 10.360 1,332,857 +3,857 1.59% 13,808,399
2016-06-20 2016-06-16 10.453 1,329,000 -214 1.58% 13,892,480
2016-06-15 2016-06-13 10.827 1,329,214 +6,428 1.58% 14,390,957
2016-06-14 2016-06-10 10.640 1,322,786 +15,000 1.57% 14,074,443
2016-05-19 2016-05-17 11.293 1,307,786 -7,500 1.56% 14,769,263
2016-05-11 2016-05-09 10.453 1,315,286 +5,357 1.56% 13,749,123
2016-04-27 2016-04-25 12.507 1,309,929 -11,785 1.56% 16,382,845
2016-04-25 2016-04-21 10.827 1,321,714 +13,928 1.57% 14,309,757
2016-04-18 2016-04-14 10.827 1,307,786 +2,143 1.56% 14,158,963
2016-04-15 2016-04-13 10.920 1,305,643 +4,286 1.55% 14,257,622
2016-04-14 2016-04-12 10.827 1,301,357 -5,357 1.55% 14,089,358
2016-04-11 2016-04-07 11.947 1,306,714 +3,214 1.56% 15,610,877
2016-04-06 2016-04-01 11.667 1,303,500 +3,214 1.55% 15,207,500
2016-03-30 2016-03-24 12.320 1,300,286 -3,214 1.55% 16,019,524
2016-03-21 2016-03-17 12.413 1,303,500 -2,143 1.55% 16,180,780
2016-03-16 2016-03-14 11.947 1,305,643 +6,643 1.56% 15,598,082
2016-03-15 2016-03-11 12.040 1,299,000 +6,429 1.55% 15,639,960
2016-03-14 2016-03-10 11.853 1,292,571 +2,142 1.54% 15,321,275
2016-03-11 2016-03-09 12.600 1,290,429 +2,143 1.54% 16,259,405
2016-03-10 2016-03-08 12.693 1,288,286 -98,571 1.54% 16,352,644
2016-03-09 2016-03-07 12.320 1,386,857 +7,500 1.66% 17,086,078
2016-03-08 2016-03-04 14.187 1,379,357 -19,072 1.65% 19,568,478
2016-03-07 2016-03-03 13.720 1,398,429 -98,785 1.67% 19,186,446
2016-03-04 2016-03-02 15.120 1,497,214 -317,786 1.79% 22,637,876
2016-03-03 2016-03-01 11.480 1,815,000 +130,286 2.17% 20,836,200
2016-02-26 2016-02-24 10.733 1,684,714 -37,072 2.02% 18,082,597
2016-02-25 2016-02-23 10.733 1,721,786 +1,072 2.06% 18,480,503
2016-02-23 2016-02-19 10.547 1,720,714 +4,071 2.06% 18,147,797
2016-02-22 2016-02-18 10.827 1,716,643 +23,572 2.05% 18,585,522
2016-02-19 2016-02-17 10.360 1,693,071 -3,215 2.03% 17,540,216
2016-02-17 2016-02-15 10.453 1,696,286 +42,857 2.03% 17,731,843
2016-02-16 2016-02-12 9.987 1,653,429 -5,357 1.98% 16,512,244
2016-02-12 2016-02-05 10.267 1,658,786 +2,143 1.98% 17,030,203
2016-02-11 2016-02-04 10.453 1,656,643 -1,928 1.98% 17,317,441
2016-02-04 2016-02-02 10.267 1,658,571 -64,072 1.98% 17,027,996
2016-02-03 2016-02-01 10.640 1,722,643 +92,143 2.06% 18,328,922
2016-02-02 2016-01-29 9.893 1,630,500 +18,214 1.95% 16,131,080
2016-02-01 2016-01-28 9.800 1,612,286 +3,215 1.93% 15,800,403
2016-01-29 2016-01-27 10.173 1,609,071 +2,142 1.93% 16,369,616
2016-01-27 2016-01-25 10.453 1,606,929 -6,000 1.92% 16,797,764
2016-01-26 2016-01-22 10.920 1,612,929 +17,143 1.93% 17,613,185
2016-01-18 2016-01-14 9.427 1,595,786 +11,786 1.91% 15,042,943
2016-01-11 2016-01-07 8.120 1,584,000 +10,714 1.90% 12,862,080
2015-12-18 2015-12-16 9.520 1,573,286 -22,071 1.88% 14,977,683
2015-12-17 2015-12-15 9.333 1,595,357 +1,500 1.91% 14,889,999
2015-12-16 2015-12-14 9.240 1,593,857 +20,571 1.91% 14,727,239
2015-12-15 2015-12-11 9.240 1,573,286 -1,500 1.88% 14,537,163
2015-11-30 2015-11-26 10.267 1,574,786 +857 1.88% 16,167,803
2015-11-24 2015-11-20 10.360 1,573,929 -5,357 1.88% 16,305,904
2015-11-23 2015-11-19 9.800 1,579,286 +5,357 1.89% 15,477,003
2015-11-17 2015-11-13 9.520 1,573,929 -2,142 1.88% 14,983,804
2015-11-16 2015-11-12 9.147 1,576,071 -12,858 1.89% 14,415,796
2015-11-12 2015-11-10 8.680 1,588,929 -23,571 1.90% 13,791,904
2015-11-11 2015-11-09 8.213 1,612,500 -5,357 1.93% 13,244,000
2015-11-10 2015-11-06 8.120 1,617,857 +5,357 1.94% 13,136,999
2015-11-04 2015-11-02 7.933 1,612,500 -5,357 1.93% 12,792,500
2015-11-02 2015-10-29 8.027 1,617,857 +10,714 1.94% 12,985,999
2015-10-27 2015-10-23 8.773 1,607,143 -13,928 1.92% 14,100,001
2015-10-23 2015-10-20 8.587 1,621,071 -24,643 1.94% 13,919,596
2015-10-22 2015-10-19 8.680 1,645,714 -63,857 1.97% 14,284,798
2015-10-20 2015-10-16 8.027 1,709,571 +58,500 2.05% 13,722,157
2015-10-19 2015-10-15 8.213 1,651,071 +1,500 1.98% 13,560,796
2015-10-14 2015-10-12 7.653 1,649,571 -2,358 1.97% 12,624,717
2015-10-13 2015-10-09 6.813 1,651,929 -12,857 1.98% 11,255,143
2015-10-09 2015-10-07 6.907 1,664,786 -77,143 1.99% 11,498,122
2015-10-07 2015-10-05 6.347 1,741,929 -2,142 2.08% 11,055,443
2015-10-06 2015-10-02 6.533 1,744,071 -16,715 2.09% 11,394,597
2015-10-05 2015-09-30 6.440 1,760,786 -81,643 2.11% 11,339,462
2015-09-30 2015-09-25 8.213 1,842,429 +643 2.20% 15,132,484
2015-09-29 2015-09-24 9.613 1,841,786 -643 2.20% 17,705,703
2015-09-25 2015-09-23 7.933 1,842,429 +1,072 2.20% 14,616,603
2015-09-21 2015-09-17 8.773 1,841,357 +13,714 2.20% 16,154,839
2015-09-18 2015-09-16 10.173 1,827,643 +1,286 2.19% 18,593,221
2015-09-17 2015-09-15 10.080 1,826,357 +92,357 2.19% 18,409,679
2015-09-16 2015-09-14 12.040 1,734,000 +1,500 2.07% 20,877,360
2015-09-15 2015-09-11 9.893 1,732,500 -643 2.07% 17,140,200
2015-09-10 2015-09-08 10.453 1,733,143 -2,571 2.07% 18,117,121
2015-09-09 2015-09-07 9.987 1,735,714 -643 2.08% 17,333,997
2015-09-07 2015-09-02 9.613 1,736,357 +7,500 2.08% 16,692,179
2015-09-02 2015-08-31 9.613 1,728,857 +13,928 2.07% 16,620,079
2015-08-31 2015-08-27 11.013 1,714,929 -19,285 2.05% 18,887,085
2015-08-28 2015-08-26 9.613 1,734,214 -26,572 2.08% 16,671,577
2015-08-27 2015-08-25 9.427 1,760,786 -16,071 2.11% 16,598,343
2015-08-26 2015-08-24 9.240 1,776,857 -9,643 2.13% 16,418,159
2015-08-25 2015-08-21 9.800 1,786,500 -38,571 2.14% 17,507,700
2015-08-18 2015-08-14 12.320 1,825,071 +1,071 2.19% 22,484,875
2015-08-13 2015-08-11 13.440 1,824,000 -15,214 2.19% 24,514,560
2015-08-11 2015-08-07 13.067 1,839,214 -2,357 2.20% 24,032,396
2015-08-07 2015-08-05 13.253 1,841,571 +1,071 2.21% 24,406,954
2015-08-04 2015-07-31 13.720 1,840,500 +13,929 2.21% 25,251,660
2015-07-29 2015-07-27 14.560 1,826,571 -535,715 2.19% 26,594,874
2015-07-28 2015-07-24 13.627 2,362,286 -384,214 2.83% 32,190,084
2015-07-27 2015-07-23 13.440 2,746,500 -446,571 3.29% 36,912,960
2015-07-24 2015-07-22 12.880 3,193,071 -172,072 3.83% 41,126,754
2015-07-23 2015-07-21 13.253 3,365,143 -74,357 4.03% 44,599,362
2015-07-22 2015-07-20 13.627 3,439,500 -439,286 4.12% 46,868,920
2015-07-21 2015-07-17 12.880 3,878,786 +9,215 4.65% 49,958,764
2015-07-20 2015-07-16 11.200 3,869,571 -10,715 4.64% 43,339,195
2015-07-16 2015-07-14 10.827 3,880,286 -107,143 4.65% 42,010,563
2015-07-15 2015-07-13 11.107 3,987,429 -2,142 4.78% 44,287,045
2015-07-14 2015-07-10 9.427 3,989,571 +12,857 4.78% 37,608,356
2015-07-13 2015-07-09 8.213 3,976,714 +10,714 4.77% 32,662,078
2015-07-10 2015-07-08 7.560 3,966,000 -3,000 4.75% 29,982,960
2015-07-09 2015-07-07 8.680 3,969,000 +2,786 4.76% 34,450,920
2015-07-07 2015-07-03 9.707 3,966,214 +214 4.75% 38,498,717
2015-06-10 2015-06-08 8.213 3,966,000 +1,285,714 4.75% 32,574,080
2015-03-09 2015-03-05 4.527 2,680,286 +13,929 3.21% 12,132,761
2014-09-23 2014-09-19 5.973 2,666,357 -10,714 3.20% 15,927,039
2014-09-15 2014-09-11 5.227 2,677,071 -53,572 3.21% 13,992,158
2014-09-12 2014-09-10 5.413 2,730,643 +64,286 3.27% 14,781,881
2014-08-27 2014-08-25 4.853 2,666,357 -5,572 3.20% 12,940,719
2014-08-22 2014-08-20 5.040 2,671,929 -5,142 3.20% 13,466,522
2014-08-20 2014-08-18 5.413 2,677,071 -76,286 3.21% 14,491,878
2014-08-19 2014-08-15 5.600 2,753,357 +87,000 3.30% 15,418,799
2014-08-15 2014-08-13 4.573 2,666,357 -2,357 3.20% 12,194,139
2014-08-14 2014-08-12 4.853 2,668,714 +2,357 3.20% 12,952,159
2014-07-14 2014-07-10 4.293 2,666,357 -214 3.20% 11,447,559
2014-07-03 2014-06-30 4.247 2,666,571 +214 3.20% 11,324,038
2013-11-05 2013-11-01 4.107 2,666,357 +535,714 3.20% 10,949,839
2013-10-22 2013-10-18 4.293 2,130,643 +10,714 2.55% 9,147,561
2013-07-23 2013-07-19 4.853 2,119,929 +1,305,000 2.54% 10,288,722
2013-01-03 2012-12-31 4.527 814,929 +42,858 0.98% 3,688,912
2013-01-02 2012-12-27 4.480 772,071 +10,714 0.93% 3,458,878
2012-12-27 2012-12-20 4.573 761,357 +10,071 0.91% 3,481,939
2012-12-20 2012-12-18 4.573 751,286 +10,500 0.90% 3,435,881
2012-12-19 2012-12-17 4.480 740,786 +1,072 0.89% 3,318,721
2012-12-07 2012-12-05 4.573 739,714 -45,289 0.89% 3,382,959
2012-11-22 2012-11-20 4.309 785,003 +227 0.89% 3,382,960
2012-11-20 2012-11-16 4.397 784,776 +11,371 0.89% 3,451,002
2012-11-14 2012-11-12 4.397 773,405 +11,370 0.87% 3,400,999
2012-11-02 2012-10-31 4.397 762,035 +11,370 0.86% 3,351,000
2012-10-24 2012-10-19 4.397 750,665 +2,274 0.85% 3,301,001
2012-10-18 2012-10-16 4.397 748,391 +1,137 0.85% 3,291,001
2012-10-16 2012-10-12 4.397 747,254 +3,411 0.84% 3,286,002
2012-10-10 2012-10-08 4.397 743,843 +10,234 0.84% 3,271,002
2012-09-19 2012-09-17 4.222 733,609 +682 0.83% 3,096,959
2012-09-11 2012-09-07 4.178 732,927 +1,364 0.83% 3,061,850
2012-07-25 2012-07-23 4.397 731,563 -30,245 0.83% 3,217,001
2011-12-13 2011-12-09 5.277 761,808 -76,180 0.86% 4,020,002
2011-12-06 2011-12-02 5.277 837,988 +12,507 0.86% 4,421,998
2011-12-05 2011-12-01 5.277 825,481 +8,005 0.85% 4,356,000
2011-11-08 2011-11-04 5.197 817,476 -12,508 0.84% 4,248,398
2011-11-02 2011-10-31 4.957 829,984 +12,508 0.85% 4,114,322
2011-08-29 2011-08-25 4.797 817,476 +12,507 0.84% 3,921,598
2011-08-01 2011-07-28 5.437 804,969 +15,009 0.83% 4,376,479
2011-07-28 2011-07-26 5.437 789,960 +5,753 0.81% 4,294,878
2011-05-12 2011-05-09 5.597 784,207 +50,029 0.81% 4,389,000
2011-04-12 2011-04-08 5.837 734,178 +18,761 0.75% 4,285,101
2011-04-07 2011-04-04 5.677 715,417 +62,537 0.73% 4,061,201
2011-03-31 2011-03-29 5.757 652,880 +1,500 0.67% 3,758,397
2011-03-30 2011-03-28 5.757 651,380 +13,508 0.67% 3,749,762
2011-03-29 2011-03-25 5.837 637,872 +26,015 0.66% 3,723,002
2011-03-17 2011-03-15 5.677 611,857 +5,003 0.63% 3,473,322
2011-03-16 2011-03-14 5.997 606,854 +7,505 0.62% 3,639,002
2011-02-18 2011-02-16 7.755 599,349 +6,253 0.62% 4,648,238
2010-11-19 2010-11-17 8.891 593,096 -30,944 0.61% 5,273,029
2010-07-13 2010-07-09 8.435 624,040 -4,474 0.61% 5,263,622
2010-06-23 2010-06-21 8.055 628,514 +1,842 0.61% 5,062,559
2010-06-22 2010-06-18 8.055 626,672 +2,632 0.61% 5,047,722
2010-03-25 2010-03-23 10.410 624,040 -3,948 0.60% 6,496,543
2010-03-19 2010-03-17 10.486 627,988 +3,948 0.60% 6,585,363
2010-03-01 2010-02-25 10.410 624,040 -3,948 0.60% 6,496,543
2010-02-26 2010-02-24 10.486 627,988 +3,948 0.60% 6,585,363
2010-02-24 2010-02-22 10.334 624,040 -3,948 0.60% 6,449,123
2010-02-17 2010-02-11 10.410 627,988 -3,948 0.60% 6,537,643
2010-02-11 2010-02-09 9.803 631,936 -2,632 0.60% 6,194,583
2010-02-05 2010-02-03 9.803 634,568 +1,316 0.61% 6,220,384
2010-02-03 2010-02-01 9.879 633,252 +1,580 0.61% 6,255,604
2010-02-02 2010-01-29 9.727 631,672 +1,316 0.60% 6,143,996
2010-01-25 2010-01-21 10.562 630,356 +5,263 0.60% 6,658,095
2010-01-19 2010-01-15 9.879 625,093 +2,632 0.60% 6,175,005
2009-12-21 2009-12-17 7.295 622,461 -38,903 0.59% 4,540,803
2009-01-19 2009-01-15 3.647 661,364 -447,435 0.59% 2,412,299
2008-12-23 2008-12-19 3.576 1,108,799 -13,982 0.99% 3,965,000
2008-12-19 2008-12-17 3.576 1,122,781 -8,390 1.00% 4,014,999
2008-12-18 2008-12-16 3.075 1,131,171 +22,092 1.01% 3,478,701
2008-12-04 2008-12-02 2.941 1,109,079 -158,439 0.99% 3,262,036
2008-12-01 2008-11-27 2.847 1,267,518 +4,474 0.99% 3,609,059
2008-11-28 2008-11-26 2.973 1,263,044 +31,960 0.99% 3,754,400
2008-11-12 2008-11-10 3.442 1,231,084 +319 0.96% 4,237,198
2008-11-06 2008-11-04 3.098 1,230,765 +63,919 0.96% 3,812,490
2008-11-03 2008-10-30 3.129 1,166,846 -9,588 0.91% 3,651,001
2008-10-30 2008-10-28 3.504 1,176,434 -14,381 0.92% 4,122,722
2008-10-28 2008-10-24 3.755 1,190,815 +10,546 0.93% 4,471,199
2008-10-27 2008-10-23 3.755 1,180,269 +5,433 0.92% 4,431,601
2008-10-24 2008-10-22 3.755 1,174,836 +15,980 0.92% 4,411,202
2008-10-23 2008-10-21 3.755 1,158,856 +31,960 0.91% 4,351,201
2008-10-22 2008-10-20 3.692 1,126,896 +2,237 0.88% 4,160,679
2008-10-02 2008-09-29 4.819 1,124,659 -9,588 0.88% 5,419,260
2008-09-24 2008-09-22 5.382 1,134,247 -6,711 0.89% 6,104,281
2008-09-12 2008-09-10 5.945 1,140,958 +6,392 0.89% 6,782,998
2008-09-02 2008-08-29 6.070 1,134,566 +9,587 0.89% 6,886,997
2008-09-01 2008-08-28 6.070 1,124,979 +320 0.88% 6,828,803
2008-07-10 2008-07-08 7.509 1,124,659 -4,794 0.88% 8,445,600
2008-07-02 2008-06-27 8.073 1,129,453 +4,794 0.88% 9,117,721
2008-06-17 2008-06-13 8.386 1,124,659 +9,588 0.88% 9,430,920
2008-04-15 2008-04-11 11.139 1,115,071 -7,990 0.87% 12,420,839
2008-04-09 2008-04-07 9.762 1,123,061 -6,392 0.88% 10,963,680
2008-03-31 2008-03-27 7.635 1,129,453 -767,031 0.88% 8,622,961
2008-03-28 2008-03-26 7.572 1,896,484 -2,876 1.48% 14,360,282
2008-03-13 2008-03-11 9.074 1,899,360 +38,351 1.49% 17,234,699
2008-03-11 2008-03-07 9.387 1,861,009 +3,196 1.46% 17,469,004
2008-03-10 2008-03-06 9.449 1,857,813 +3,196 1.45% 17,555,264
2008-03-07 2008-03-05 9.637 1,854,617 +1,598 1.45% 17,873,243
2008-03-06 2008-03-04 9.575 1,853,019 +11,825 1.45% 17,741,883
2008-03-04 2008-02-29 9.512 1,841,194 +1,598 1.44% 17,513,444
2008-02-05 2008-02-01 9.762 1,839,596 -12,464 1.44% 17,958,724
2008-01-25 2008-01-23 10.013 1,852,060 -319 1.45% 18,544,001
2008-01-24 2008-01-22 9.512 1,852,379 -4,794 1.45% 17,619,835
2008-01-21 2008-01-17 10.638 1,857,173 +23,969 1.45% 19,757,396
2008-01-18 2008-01-16 11.139 1,833,204 +1,598 1.43% 20,420,163
2008-01-15 2008-01-11 11.327 1,831,606 -4,794 1.43% 20,746,223
2008-01-14 2008-01-10 11.264 1,836,400 -5,433 1.44% 20,685,604
2008-01-11 2008-01-09 10.638 1,841,833 +7,351 1.44% 19,594,202
2008-01-10 2008-01-08 10.701 1,834,482 +9,907 1.43% 19,630,799
2008-01-04 2008-01-02 11.139 1,824,575 -5,113 1.43% 20,324,044
2008-01-03 2007-12-31 10.701 1,829,688 +3,196 1.43% 19,579,498
2008-01-02 2007-12-27 10.451 1,826,492 +1,598 1.43% 19,088,098
2007-12-19 2007-12-17 10.326 1,824,894 +3,835 1.43% 18,842,998
2007-12-18 2007-12-14 10.513 1,821,059 -12,145 1.42% 19,145,279
2007-12-12 2007-12-10 10.638 1,833,204 +14,382 1.43% 19,502,403
2007-12-06 2007-12-04 9.762 1,818,822 -3,515 1.42% 17,755,921
2007-12-05 2007-12-03 9.512 1,822,337 -7,032 1.43% 17,334,076
2007-12-04 2007-11-30 9.262 1,829,369 +20,774 1.43% 16,943,044
2007-11-27 2007-11-23 10.451 1,808,595 +127,839 1.41% 18,901,062
2007-11-26 2007-11-22 10.889 1,680,756 +668,914 1.31% 18,301,316
2007-11-23 2007-11-21 10.889 1,011,842 -7,989 0.79% 11,017,685
2007-11-22 2007-11-20 10.701 1,019,831 +188,561 0.80% 10,913,216
2007-11-21 2007-11-19 10.701 831,270 +94,556 0.65% 8,895,424
2007-11-20 2007-11-16 10.761 736,714 +1,985 0.56% 7,928,119
2007-11-16 2007-11-14 11.003 734,729 -3,639 0.56% 8,084,438
2007-11-15 2007-11-13 10.520 738,368 +317,578 0.56% 7,767,359
2007-11-14 2007-11-12 10.641 420,790 +162,427 0.32% 4,477,435
2007-11-13 2007-11-09 10.882 258,363 +46,314 0.20% 2,811,604
2007-11-12 2007-11-08 10.943 212,049 +59,546 0.16% 2,320,417
2007-11-09 2007-11-07 11.426 152,503 +16,209 0.12% 1,742,575
2007-11-08 2007-11-06 11.245 136,294 +7,609 0.10% 1,532,643
2007-11-07 2007-11-05 11.306 128,685 +38,705 0.10% 1,454,859
2007-11-05 2007-11-01 12.636 89,980 +1,654 0.07% 1,136,956
2007-11-02 2007-10-31 11.003 88,326 +4,962 0.07% 971,877
2007-10-31 2007-10-29 11.245 83,364 +9,924 0.06% 937,438
2007-10-26 2007-10-24 11.910 73,440 +6,616 0.06% 874,682
2007-10-15 2007-10-11 14.812 66,824 -3,639 0.05% 989,805
2007-10-08 2007-10-04 15.719 70,463 -330 0.05% 1,107,607
2007-10-03 2007-09-28 13.724 70,793 +3,639 0.05% 971,555
2007-09-21 2007-09-19 15.114 67,154 +2,977 0.05% 1,014,993
2007-09-20 2007-09-18 15.779 64,177 +2,977 0.05% 1,012,678
2007-09-19 2007-09-17 15.961 61,200 +331 0.05% 976,802
2007-09-17 2007-09-13 16.324 60,869 +6,616 0.05% 993,599
2007-09-07 2007-09-05 16.505 54,253 +3,308 0.04% 895,442
2007-08-31 2007-08-29 18.016 50,945 -4,631 0.04% 917,844
2007-08-29 2007-08-27 18.016 55,576 +2,316 0.04% 1,001,278
2007-08-28 2007-08-24 17.956 53,260 +2,315 0.04% 956,332
2007-08-21 2007-08-17 18.016 50,945 -16,209 0.04% 917,844
2007-08-20 2007-08-16 18.258 67,154 -4,963 0.05% 1,226,112
2007-07-26 2007-07-24 23.518 72,117 -3,308 0.05% 1,696,049
2007-07-20 2007-07-18 22.430 75,425 -1,323 0.06% 1,691,767
2007-07-18 2007-07-16 19.649 76,748 -16,540 0.06% 1,508,001
2007-07-10 2007-07-06 19.346 93,288 +1,323 0.07% 1,804,791
2007-06-29 2007-06-27 19.709 91,965 -8,270 0.07% 1,812,556
2007-06-27 2007-06-25 19.891 100,235 +3,308 0.08% 1,993,731
2007-06-26 2007-06-22 21.100 96,927 0.07% 2,045,133

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top