History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 226,200 | +0 | 0.13% | 321,204 |
| 2025-10-13 | 2025-10-09 | 1.420 | 226,200 | +0 | 0.13% | 321,204 |
| 2025-10-10 | 2025-10-08 | 1.400 | 226,200 | -20,000 | 0.13% | 316,680 |
| 2025-10-09 | 2025-10-06 | 1.400 | 246,200 | +10,000 | 0.14% | 344,680 |
| 2025-10-06 | 2025-10-02 | 1.410 | 236,200 | -20,000 | 0.14% | 333,042 |
| 2025-10-03 | 2025-09-30 | 1.410 | 256,200 | -50,000 | 0.15% | 361,242 |
| 2025-09-30 | 2025-09-26 | 1.430 | 306,200 | +70,000 | 0.18% | 437,866 |
| 2025-09-29 | 2025-09-25 | 1.400 | 236,200 | +10,000 | 0.14% | 330,680 |
| 2025-09-24 | 2025-09-22 | 1.520 | 226,200 | -140,000 | 0.13% | 343,824 |
| 2025-09-23 | 2025-09-19 | 1.500 | 366,200 | +140,000 | 0.21% | 549,300 |
| 2025-09-22 | 2025-09-18 | 1.220 | 226,200 | -10,000 | 0.13% | 275,964 |
| 2025-09-19 | 2025-09-17 | 1.330 | 236,200 | -10,000 | 0.14% | 314,146 |
| 2025-09-18 | 2025-09-16 | 1.340 | 246,200 | -50,000 | 0.15% | 329,908 |
| 2025-09-15 | 2025-09-11 | 1.310 | 296,200 | +70,000 | 0.17% | 388,022 |
| 2025-09-08 | 2025-09-04 | 1.320 | 226,200 | -20,000 | 0.14% | 298,584 |
| 2025-09-05 | 2025-09-03 | 1.330 | 246,200 | -10,000 | 0.15% | 327,446 |
| 2025-09-04 | 2025-09-02 | 1.330 | 256,200 | +10,000 | 0.15% | 340,746 |
| 2025-09-03 | 2025-09-01 | 1.350 | 246,200 | +20,000 | 0.15% | 332,370 |
| 2025-08-28 | 2025-08-26 | 1.600 | 226,200 | -40,000 | 0.15% | 361,920 |
| 2025-08-27 | 2025-08-25 | 1.570 | 266,200 | +40,000 | 0.18% | 417,934 |
| 2025-08-26 | 2025-08-22 | 1.550 | 226,200 | -10,000 | 0.15% | 350,610 |
| 2025-08-25 | 2025-08-21 | 1.490 | 236,200 | +10,000 | 0.16% | 351,938 |
| 2025-08-22 | 2025-08-20 | 1.430 | 226,200 | -80,000 | 0.15% | 323,466 |
| 2025-08-14 | 2025-08-12 | 0.860 | 306,200 | +10,000 | 0.21% | 263,332 |
| 2025-08-13 | 2025-08-11 | 0.890 | 296,200 | +30,000 | 0.21% | 263,618 |
| 2025-08-12 | 2025-08-08 | 0.870 | 266,200 | -10,000 | 0.19% | 231,594 |
| 2025-08-11 | 2025-08-07 | 1.050 | 276,200 | -30,000 | 0.19% | 290,010 |
| 2025-08-08 | 2025-08-06 | 1.140 | 306,200 | +10,000 | 0.21% | 349,068 |
| 2025-08-06 | 2025-08-04 | 0.760 | 296,200 | +10,000 | 0.21% | 225,112 |
| 2025-08-01 | 2025-07-30 | 0.800 | 286,200 | +30,000 | 0.20% | 228,960 |
| 2025-07-22 | 2025-07-18 | 0.730 | 256,200 | +10,000 | 0.18% | 187,026 |
| 2025-07-17 | 2025-07-15 | 0.730 | 246,200 | +20,000 | 0.17% | 179,726 |
| 2024-12-13 | 2024-12-11 | 0.970 | 226,200 | -2,400 | 0.17% | 219,414 |
| 2024-12-04 | 2024-12-02 | 1.040 | 228,600 | +2,400 | 0.17% | 237,744 |
| 2024-10-09 | 2024-10-07 | 1.240 | 226,200 | -800 | 0.17% | 280,488 |
| 2024-10-04 | 2024-10-02 | 1.200 | 227,000 | +2,600 | 0.17% | 272,400 |
| 2024-03-19 | 2024-03-15 | 1.350 | 224,400 | -1,200 | 0.17% | 302,940 |
| 2024-03-12 | 2024-03-08 | 1.270 | 225,600 | +1,200 | 0.17% | 286,512 |
| 2024-03-01 | 2024-02-28 | 1.270 | 224,400 | -4,800 | 0.17% | 284,988 |
| 2024-02-29 | 2024-02-27 | 1.400 | 229,200 | -600 | 0.18% | 320,880 |
| 2024-02-26 | 2024-02-22 | 1.350 | 229,800 | +1,400 | 0.18% | 310,230 |
| 2024-02-22 | 2024-02-20 | 1.300 | 228,400 | +3,800 | 0.17% | 296,920 |
| 2024-01-30 | 2024-01-26 | 1.550 | 224,600 | -200 | 0.17% | 348,130 |
| 2024-01-29 | 2024-01-25 | 1.490 | 224,800 | -200 | 0.17% | 334,952 |
| 2024-01-12 | 2024-01-10 | 1.490 | 225,000 | -2,000 | 0.17% | 335,250 |
| 2024-01-10 | 2024-01-08 | 1.480 | 227,000 | -5,000 | 0.17% | 335,960 |
| 2024-01-05 | 2024-01-03 | 1.510 | 232,000 | -1,200 | 0.18% | 350,320 |
| 2024-01-03 | 2023-12-29 | 1.570 | 233,200 | +8,400 | 0.18% | 366,124 |
| 2023-12-29 | 2023-12-27 | 1.590 | 224,800 | -2,000 | 0.17% | 357,432 |
| 2023-12-28 | 2023-12-22 | 1.590 | 226,800 | +1,000 | 0.17% | 360,612 |
| 2023-12-27 | 2023-12-21 | 1.650 | 225,800 | +1,000 | 0.17% | 372,570 |
| 2023-12-19 | 2023-12-15 | 1.370 | 224,800 | -400 | 0.17% | 307,976 |
| 2023-12-18 | 2023-12-14 | 1.600 | 225,200 | +400 | 0.17% | 360,320 |
| 2023-12-08 | 2023-12-06 | 1.450 | 224,800 | -3,400 | 0.17% | 325,960 |
| 2023-11-28 | 2023-11-24 | 1.440 | 228,200 | +1,800 | 0.17% | 328,608 |
| 2023-11-23 | 2023-11-21 | 1.300 | 226,400 | +1,400 | 0.17% | 294,320 |
| 2023-11-02 | 2023-10-31 | 1.920 | 225,000 | +200 | 0.17% | 432,000 |
| 2023-09-04 | 2023-08-30 | 2.500 | 224,800 | -200 | 0.17% | 562,000 |
| 2023-08-10 | 2023-08-08 | 2.700 | 225,000 | -200 | 0.17% | 607,500 |
| 2023-08-09 | 2023-08-07 | 2.750 | 225,200 | -2,200 | 0.17% | 619,300 |
| 2023-08-08 | 2023-08-04 | 2.490 | 227,400 | -200 | 0.17% | 566,226 |
| 2023-08-04 | 2023-08-02 | 2.500 | 227,600 | -1,600 | 0.17% | 569,000 |
| 2023-08-02 | 2023-07-31 | 2.650 | 229,200 | +2,400 | 0.18% | 607,380 |
| 2023-07-31 | 2023-07-27 | 2.850 | 226,800 | -1,200 | 0.17% | 646,380 |
| 2023-07-28 | 2023-07-26 | 3.000 | 228,000 | -2,800 | 0.17% | 684,000 |
| 2023-07-25 | 2023-07-21 | 2.800 | 230,800 | +5,400 | 0.18% | 646,240 |
| 2023-06-23 | 2023-06-20 | 2.440 | 225,400 | -800 | 0.17% | 549,976 |
| 2023-06-19 | 2023-06-15 | 2.450 | 226,200 | -200 | 0.17% | 554,190 |
| 2023-05-30 | 2023-05-25 | 2.600 | 226,400 | +800 | 0.17% | 588,640 |
| 2023-05-17 | 2023-05-15 | 2.480 | 225,600 | -2,600 | 0.17% | 559,488 |
| 2023-03-23 | 2023-03-21 | 1.660 | 228,200 | -200 | 0.17% | 378,812 |
| 2023-03-20 | 2023-03-16 | 1.760 | 228,400 | -200 | 0.17% | 401,984 |
| 2023-03-06 | 2023-03-02 | 1.700 | 228,600 | +2,600 | 0.17% | 388,620 |
| 2022-11-30 | 2022-11-28 | 2.210 | 226,000 | +200 | 0.17% | 499,460 |
| 2022-11-01 | 2022-10-28 | 2.200 | 225,800 | -200 | 0.17% | 496,760 |
| 2022-10-31 | 2022-10-27 | 2.200 | 226,000 | -200 | 0.17% | 497,200 |
| 2022-10-27 | 2022-10-25 | 2.200 | 226,200 | -200 | 0.17% | 497,640 |
| 2022-10-25 | 2022-10-21 | 2.300 | 226,400 | -200 | 0.17% | 520,720 |
| 2022-10-24 | 2022-10-20 | 2.380 | 226,600 | -200 | 0.17% | 539,308 |
| 2022-10-21 | 2022-10-19 | 2.320 | 226,800 | -200 | 0.17% | 526,176 |
| 2022-10-20 | 2022-10-18 | 2.350 | 227,000 | -200 | 0.17% | 533,450 |
| 2022-10-19 | 2022-10-17 | 2.550 | 227,200 | -200 | 0.17% | 579,360 |
| 2022-10-11 | 2022-10-07 | 2.550 | 227,400 | -200 | 0.17% | 579,870 |
| 2022-10-10 | 2022-10-06 | 2.500 | 227,600 | -200 | 0.17% | 569,000 |
| 2022-10-06 | 2022-10-03 | 2.600 | 227,800 | -200 | 0.17% | 592,280 |
| 2022-09-29 | 2022-09-27 | 2.700 | 228,000 | -200 | 0.17% | 615,600 |
| 2022-09-28 | 2022-09-26 | 2.600 | 228,200 | -200 | 0.17% | 593,320 |
| 2022-09-27 | 2022-09-23 | 2.600 | 228,400 | -200 | 0.17% | 593,840 |
| 2022-09-23 | 2022-09-21 | 2.600 | 228,600 | -400 | 0.17% | 594,360 |
| 2022-09-19 | 2022-09-15 | 2.650 | 229,000 | -600 | 0.18% | 606,850 |
| 2022-09-15 | 2022-09-13 | 2.650 | 229,600 | -600 | 0.18% | 608,440 |
| 2022-09-14 | 2022-09-09 | 2.650 | 230,200 | -600 | 0.18% | 610,030 |
| 2022-09-13 | 2022-09-08 | 2.800 | 230,800 | -600 | 0.18% | 646,240 |
| 2022-09-08 | 2022-09-06 | 2.800 | 231,400 | -800 | 0.18% | 647,920 |
| 2022-09-07 | 2022-09-05 | 2.500 | 232,200 | -200 | 0.18% | 580,500 |
| 2022-09-06 | 2022-09-02 | 2.550 | 232,400 | -400 | 0.18% | 592,620 |
| 2022-09-01 | 2022-08-30 | 2.300 | 232,800 | -400 | 0.18% | 535,440 |
| 2022-08-30 | 2022-08-26 | 1.820 | 233,200 | +600 | 0.18% | 424,424 |
| 2022-08-29 | 2022-08-25 | 2.010 | 232,600 | -200,000 | 0.18% | 467,526 |
| 2022-08-23 | 2022-08-19 | 2.020 | 432,600 | +200 | 0.33% | 873,852 |
| 2022-08-12 | 2022-08-10 | 2.500 | 432,400 | +200 | 0.33% | 1,081,000 |
| 2022-08-01 | 2022-07-28 | 2.300 | 432,200 | -1,600 | 0.33% | 994,060 |
| 2022-07-29 | 2022-07-27 | 2.500 | 433,800 | -3,000 | 0.33% | 1,084,500 |
| 2022-07-27 | 2022-07-25 | 2.380 | 436,800 | -9,000 | 0.33% | 1,039,584 |
| 2022-07-26 | 2022-07-22 | 2.300 | 445,800 | +8,600 | 0.34% | 1,025,340 |
| 2022-07-25 | 2022-07-21 | 2.480 | 437,200 | +5,000 | 0.33% | 1,084,256 |
| 2022-07-14 | 2022-07-12 | 2.390 | 432,200 | +200 | 0.33% | 1,032,958 |
| 2022-07-07 | 2022-07-05 | 2.950 | 432,000 | +400 | 0.33% | 1,274,400 |
| 2022-06-01 | 2022-05-30 | 2.950 | 431,600 | +400 | 0.33% | 1,273,220 |
| 2022-05-24 | 2022-05-20 | 2.650 | 431,200 | -2,400 | 0.33% | 1,142,680 |
| 2022-05-19 | 2022-05-17 | 2.900 | 433,600 | -152,815 | 0.33% | 1,257,440 |
| 2022-05-18 | 2022-05-16 | 2.800 | 586,415 | -250,000 | 0.45% | 1,641,962 |
| 2022-03-29 | 2022-03-25 | 1.810 | 836,415 | +2,600 | 0.64% | 1,513,911 |
| 2022-03-23 | 2022-03-21 | 1.710 | 833,815 | -12,200 | 0.64% | 1,425,824 |
| 2022-03-09 | 2022-03-07 | 1.800 | 846,015 | +200 | 0.65% | 1,522,827 |
| 2022-02-11 | 2022-02-09 | 2.000 | 845,815 | +400 | 0.65% | 1,691,630 |
| 2022-02-10 | 2022-02-08 | 1.840 | 845,415 | -200 | 0.65% | 1,555,564 |
| 2022-01-25 | 2022-01-21 | 2.200 | 845,615 | -200 | 0.65% | 1,860,353 |
| 2022-01-24 | 2022-01-20 | 2.000 | 845,815 | +601,615 | 0.65% | 1,691,630 |
| 2022-01-21 | 2022-01-19 | 1.960 | 244,200 | -4,400 | 0.19% | 478,632 |
| 2022-01-20 | 2022-01-18 | 1.850 | 248,600 | -5,800 | 0.19% | 459,910 |
| 2022-01-19 | 2022-01-17 | 1.860 | 254,400 | -200 | 0.19% | 473,184 |
| 2022-01-14 | 2022-01-12 | 1.980 | 254,600 | -1,800 | 0.19% | 504,108 |
| 2022-01-13 | 2022-01-11 | 1.980 | 256,400 | +3,600 | 0.20% | 507,672 |
| 2022-01-12 | 2022-01-10 | 1.930 | 252,800 | +3,600 | 0.19% | 487,904 |
| 2022-01-10 | 2022-01-06 | 1.900 | 249,200 | +1,600 | 0.19% | 473,480 |
| 2022-01-06 | 2022-01-04 | 1.880 | 247,600 | +4,800 | 0.19% | 465,488 |
| 2022-01-03 | 2021-12-29 | 1.900 | 242,800 | -200 | 0.19% | 461,320 |
| 2021-12-28 | 2021-12-22 | 1.850 | 243,000 | -200 | 0.19% | 449,550 |
| 2021-12-16 | 2021-12-14 | 2.000 | 243,200 | -2,600 | 0.19% | 486,400 |
| 2021-12-13 | 2021-12-09 | 2.010 | 245,800 | -200 | 0.19% | 494,058 |
| 2021-12-08 | 2021-12-06 | 1.940 | 246,000 | -4,800 | 0.19% | 477,240 |
| 2021-12-07 | 2021-12-03 | 1.930 | 250,800 | +2,400 | 0.19% | 484,044 |
| 2021-12-06 | 2021-12-02 | 1.790 | 248,400 | -200 | 0.19% | 444,636 |
| 2021-12-03 | 2021-12-01 | 1.740 | 248,600 | +2,600 | 0.19% | 432,564 |
| 2021-11-25 | 2021-11-23 | 2.100 | 246,000 | +200 | 0.19% | 516,600 |
| 2021-11-23 | 2021-11-19 | 2.250 | 245,800 | -200 | 0.19% | 553,050 |
| 2021-11-04 | 2021-11-02 | 1.450 | 246,000 | +2,000 | 0.19% | 356,700 |
| 2021-10-25 | 2021-10-21 | 1.430 | 244,000 | +600 | 0.19% | 348,920 |
| 2021-09-23 | 2021-09-20 | 1.500 | 243,400 | -1,800 | 0.19% | 365,100 |
| 2021-09-15 | 2021-09-13 | 1.540 | 245,200 | -2,400 | 0.19% | 377,608 |
| 2021-08-05 | 2021-08-03 | 1.560 | 247,600 | +4,200 | 0.19% | 386,256 |
| 2021-08-04 | 2021-08-02 | 1.630 | 243,400 | -3,200 | 0.19% | 396,742 |
| 2021-07-29 | 2021-07-27 | 1.660 | 246,600 | +3,200 | 0.19% | 409,356 |
| 2021-07-26 | 2021-07-22 | 1.640 | 243,400 | -19,600 | 0.19% | 399,176 |
| 2021-07-16 | 2021-07-14 | 1.660 | 263,000 | -5,200 | 0.20% | 436,580 |
| 2021-07-13 | 2021-07-09 | 1.650 | 268,200 | -10,000 | 0.21% | 442,530 |
| 2021-07-07 | 2021-07-05 | 1.580 | 278,200 | +1,600 | 0.21% | 439,556 |
| 2021-07-02 | 2021-06-29 | 1.460 | 276,600 | +5,000 | 0.21% | 403,836 |
| 2021-06-29 | 2021-06-25 | 1.470 | 271,600 | +24,400 | 0.21% | 399,252 |
| 2021-06-28 | 2021-06-24 | 1.500 | 247,200 | -2,600 | 0.19% | 370,800 |
| 2021-06-15 | 2021-06-10 | 1.580 | 249,800 | -6,000 | 0.29% | 394,684 |
| 2021-06-09 | 2021-06-07 | 1.530 | 255,800 | -200 | 0.29% | 391,374 |
| 2021-06-08 | 2021-06-04 | 1.490 | 256,000 | -9,600 | 0.29% | 381,440 |
| 2021-06-07 | 2021-06-03 | 1.440 | 265,600 | -2,000 | 0.30% | 382,464 |
| 2021-05-28 | 2021-05-26 | 1.850 | 267,600 | -5,200 | 0.31% | 495,060 |
| 2021-05-25 | 2021-05-21 | 2.000 | 272,800 | -400 | 0.31% | 545,600 |
| 2021-05-20 | 2021-05-17 | 1.559 | 273,200 | -19,514 | 0.31% | 425,828 |
| 2021-04-23 | 2021-04-21 | 1.596 | 292,714 | +1,071 | 0.31% | 467,172 |
| 2021-04-22 | 2021-04-20 | 1.717 | 291,643 | +214 | 0.31% | 500,848 |
| 2021-03-02 | 2021-02-26 | 1.773 | 291,429 | +215 | 0.31% | 516,801 |
| 2021-03-01 | 2021-02-25 | 1.745 | 291,214 | +30,428 | 0.31% | 508,266 |
| 2021-02-23 | 2021-02-19 | 1.783 | 260,786 | -3,857 | 0.28% | 464,895 |
| 2021-02-22 | 2021-02-18 | 1.773 | 264,643 | +214 | 0.28% | 469,300 |
| 2021-02-17 | 2021-02-11 | 1.885 | 264,429 | +4,286 | 0.28% | 498,537 |
| 2021-02-16 | 2021-02-09 | 2.035 | 260,143 | -9,000 | 0.28% | 529,304 |
| 2021-02-10 | 2021-02-08 | 1.913 | 269,143 | +214 | 0.29% | 514,960 |
| 2021-02-09 | 2021-02-05 | 2.053 | 268,929 | +1,715 | 0.29% | 552,201 |
| 2021-02-05 | 2021-02-03 | 2.147 | 267,214 | +1,071 | 0.29% | 573,619 |
| 2021-02-04 | 2021-02-02 | 2.147 | 266,143 | +2,357 | 0.29% | 571,320 |
| 2021-02-03 | 2021-02-01 | 2.053 | 263,786 | +3,215 | 0.28% | 541,641 |
| 2021-02-02 | 2021-01-29 | 2.053 | 260,571 | -4,072 | 0.28% | 535,039 |
| 2021-02-01 | 2021-01-28 | 1.960 | 264,643 | +2,357 | 0.28% | 518,700 |
| 2021-01-29 | 2021-01-27 | 1.960 | 262,286 | +2,572 | 0.28% | 514,081 |
| 2021-01-27 | 2021-01-25 | 2.035 | 259,714 | +2,357 | 0.28% | 528,431 |
| 2021-01-25 | 2021-01-21 | 1.960 | 257,357 | -6,000 | 0.28% | 504,420 |
| 2021-01-22 | 2021-01-20 | 1.764 | 263,357 | +214 | 0.28% | 464,562 |
| 2021-01-21 | 2021-01-19 | 1.839 | 263,143 | +214 | 0.28% | 483,832 |
| 2021-01-19 | 2021-01-15 | 1.773 | 262,929 | -5,357 | 0.28% | 466,261 |
| 2021-01-14 | 2021-01-12 | 1.783 | 268,286 | -2,143 | 0.29% | 478,265 |
| 2021-01-13 | 2021-01-11 | 1.773 | 270,429 | -2,142 | 0.29% | 479,561 |
| 2021-01-12 | 2021-01-08 | 1.820 | 272,571 | +10,714 | 0.29% | 496,079 |
| 2021-01-11 | 2021-01-07 | 1.867 | 261,857 | -5,143 | 0.28% | 488,800 |
| 2021-01-08 | 2021-01-06 | 1.913 | 267,000 | -3,857 | 0.29% | 510,860 |
| 2021-01-06 | 2021-01-04 | 2.212 | 270,857 | +8,357 | 0.29% | 599,136 |
| 2021-01-04 | 2020-12-29 | 2.007 | 262,500 | -4,286 | 0.28% | 526,750 |
| 2020-12-23 | 2020-12-21 | 2.091 | 266,786 | +7,072 | 0.29% | 557,761 |
| 2020-12-14 | 2020-12-10 | 2.287 | 259,714 | -1,929 | 0.28% | 593,879 |
| 2020-12-11 | 2020-12-09 | 2.259 | 261,643 | +4,714 | 0.28% | 590,964 |
| 2020-12-07 | 2020-12-03 | 2.333 | 256,929 | -857 | 0.28% | 599,501 |
| 2020-12-04 | 2020-12-02 | 2.333 | 257,786 | -5,571 | 0.28% | 601,501 |
| 2020-12-03 | 2020-12-01 | 2.380 | 263,357 | +643 | 0.28% | 626,790 |
| 2020-12-02 | 2020-11-30 | 2.613 | 262,714 | -215 | 0.28% | 686,559 |
| 2020-12-01 | 2020-11-27 | 2.427 | 262,929 | +6,000 | 0.28% | 638,041 |
| 2020-11-23 | 2020-11-19 | 2.520 | 256,929 | -7,285 | 0.28% | 647,461 |
| 2020-11-18 | 2020-11-16 | 2.567 | 264,214 | +2,357 | 0.28% | 678,149 |
| 2020-11-17 | 2020-11-13 | 2.380 | 261,857 | -214 | 0.28% | 623,220 |
| 2020-11-16 | 2020-11-12 | 2.520 | 262,071 | -2,143 | 0.28% | 660,419 |
| 2020-11-12 | 2020-11-10 | 2.520 | 264,214 | +428 | 0.28% | 665,819 |
| 2020-11-10 | 2020-11-06 | 2.427 | 263,786 | +643 | 0.28% | 640,121 |
| 2020-11-09 | 2020-11-05 | 2.613 | 263,143 | -857 | 0.28% | 687,680 |
| 2020-11-03 | 2020-10-30 | 2.520 | 264,000 | +4,714 | 0.28% | 665,280 |
| 2020-11-02 | 2020-10-29 | 2.987 | 259,286 | +429 | 0.28% | 774,401 |
| 2020-10-30 | 2020-10-28 | 2.753 | 258,857 | +1,500 | 0.28% | 712,720 |
| 2020-10-29 | 2020-10-27 | 2.707 | 257,357 | +1,286 | 0.28% | 696,580 |
| 2020-10-28 | 2020-10-23 | 2.847 | 256,071 | -215 | 0.27% | 728,949 |
| 2020-10-27 | 2020-10-22 | 3.033 | 256,286 | -6,214 | 0.27% | 777,401 |
| 2020-10-23 | 2020-10-21 | 2.987 | 262,500 | +5,143 | 0.28% | 784,000 |
| 2020-10-22 | 2020-10-20 | 3.127 | 257,357 | -4,714 | 0.28% | 804,670 |
| 2020-10-21 | 2020-10-19 | 2.847 | 262,071 | +7,500 | 0.28% | 746,029 |
| 2020-10-19 | 2020-10-15 | 1.652 | 254,571 | -1,072 | 0.27% | 420,551 |
| 2020-10-15 | 2020-10-12 | 1.521 | 255,643 | -1,928 | 0.27% | 388,918 |
| 2020-10-14 | 2020-10-09 | 1.447 | 257,571 | +214 | 0.28% | 372,619 |
| 2020-10-12 | 2020-10-08 | 1.400 | 257,357 | +3,428 | 0.28% | 360,300 |
| 2020-10-09 | 2020-10-07 | 1.493 | 253,929 | -5,357 | 0.27% | 379,201 |
| 2020-10-08 | 2020-10-06 | 1.493 | 259,286 | -1,500 | 0.28% | 387,200 |
| 2020-10-05 | 2020-09-29 | 1.475 | 260,786 | +6,857 | 0.28% | 384,572 |
| 2020-09-30 | 2020-09-28 | 1.447 | 253,929 | -2,357 | 0.27% | 367,351 |
| 2020-09-08 | 2020-09-04 | 1.773 | 256,286 | -2,571 | 0.27% | 454,481 |
| 2020-09-07 | 2020-09-03 | 1.633 | 258,857 | +2,143 | 0.28% | 422,800 |
| 2020-09-04 | 2020-09-02 | 1.755 | 256,714 | +643 | 0.28% | 450,447 |
| 2020-09-01 | 2020-08-28 | 1.736 | 256,071 | -215 | 0.27% | 444,539 |
| 2020-08-31 | 2020-08-27 | 1.745 | 256,286 | -214 | 0.27% | 447,304 |
| 2020-08-18 | 2020-08-14 | 1.792 | 256,500 | +2,143 | 0.27% | 459,648 |
| 2020-08-14 | 2020-08-12 | 1.820 | 254,357 | -1,500 | 0.27% | 462,930 |
| 2020-08-13 | 2020-08-11 | 1.792 | 255,857 | -857 | 0.27% | 458,496 |
| 2020-08-06 | 2020-08-04 | 1.792 | 256,714 | +2,143 | 0.28% | 460,031 |
| 2020-08-05 | 2020-08-03 | 1.820 | 254,571 | -4,286 | 0.27% | 463,319 |
| 2020-08-04 | 2020-07-31 | 1.820 | 258,857 | +1,928 | 0.28% | 471,120 |
| 2020-08-03 | 2020-07-30 | 1.820 | 256,929 | +1,072 | 0.28% | 467,611 |
| 2020-07-31 | 2020-07-29 | 1.848 | 255,857 | -429 | 0.27% | 472,824 |
| 2020-07-30 | 2020-07-28 | 1.913 | 256,286 | -214 | 0.27% | 490,361 |
| 2020-07-28 | 2020-07-24 | 1.811 | 256,500 | -3,429 | 0.27% | 464,436 |
| 2020-07-27 | 2020-07-23 | 1.820 | 259,929 | +4,286 | 0.28% | 473,071 |
| 2020-07-23 | 2020-07-21 | 1.951 | 255,643 | +1,929 | 0.27% | 498,674 |
| 2020-07-20 | 2020-07-16 | 1.857 | 253,714 | -1,072 | 0.27% | 471,231 |
| 2020-07-17 | 2020-07-15 | 1.829 | 254,786 | +1,072 | 0.27% | 466,089 |
| 2020-07-16 | 2020-07-14 | 1.988 | 253,714 | -1,715 | 0.27% | 504,383 |
| 2020-07-15 | 2020-07-13 | 2.016 | 255,429 | +1,715 | 0.27% | 514,945 |
| 2020-07-14 | 2020-07-10 | 1.951 | 253,714 | -7,072 | 0.27% | 494,911 |
| 2020-07-13 | 2020-07-09 | 1.867 | 260,786 | -2,357 | 0.28% | 486,801 |
| 2020-07-10 | 2020-07-08 | 1.867 | 263,143 | +2,143 | 0.28% | 491,200 |
| 2020-07-09 | 2020-07-07 | 1.867 | 261,000 | -1,500 | 0.28% | 487,200 |
| 2020-07-08 | 2020-07-06 | 2.035 | 262,500 | +7,929 | 0.28% | 534,100 |
| 2020-07-07 | 2020-07-03 | 2.091 | 254,571 | -2,143 | 0.27% | 532,223 |
| 2020-07-03 | 2020-06-30 | 2.119 | 256,714 | +643 | 0.28% | 543,891 |
| 2020-07-02 | 2020-06-29 | 2.091 | 256,071 | -1,929 | 0.27% | 535,359 |
| 2020-06-30 | 2020-06-26 | 2.100 | 258,000 | -1,714 | 0.28% | 541,800 |
| 2020-06-29 | 2020-06-24 | 2.100 | 259,714 | -3,857 | 0.28% | 545,399 |
| 2020-06-26 | 2020-06-23 | 2.109 | 263,571 | +6,857 | 0.28% | 555,959 |
| 2020-06-24 | 2020-06-22 | 2.128 | 256,714 | -215 | 0.28% | 546,287 |
| 2020-06-23 | 2020-06-19 | 2.175 | 256,929 | -4,071 | 0.28% | 558,735 |
| 2020-06-22 | 2020-06-18 | 2.165 | 261,000 | +2,143 | 0.28% | 565,152 |
| 2020-06-19 | 2020-06-17 | 2.184 | 258,857 | +3,428 | 0.28% | 565,344 |
| 2020-06-17 | 2020-06-15 | 2.193 | 255,429 | +1,286 | 0.27% | 560,241 |
| 2020-06-16 | 2020-06-12 | 2.193 | 254,143 | -1,500 | 0.27% | 557,420 |
| 2020-06-15 | 2020-06-11 | 2.203 | 255,643 | +1,714 | 0.27% | 563,096 |
| 2020-06-11 | 2020-06-09 | 2.193 | 253,929 | -857 | 0.27% | 556,951 |
| 2020-06-10 | 2020-06-08 | 2.212 | 254,786 | -214 | 0.27% | 563,587 |
| 2020-06-09 | 2020-06-05 | 2.231 | 255,000 | +214 | 0.27% | 568,820 |
| 2020-06-08 | 2020-06-04 | 2.231 | 254,786 | -1,071 | 0.27% | 568,343 |
| 2020-06-05 | 2020-06-03 | 2.249 | 255,857 | +857 | 0.27% | 575,508 |
| 2020-06-04 | 2020-06-02 | 2.315 | 255,000 | -643 | 0.27% | 590,240 |
| 2020-06-03 | 2020-06-01 | 2.277 | 255,643 | +214 | 0.27% | 582,184 |
| 2020-06-02 | 2020-05-29 | 2.268 | 255,429 | -1,500 | 0.27% | 579,313 |
| 2020-06-01 | 2020-05-28 | 2.287 | 256,929 | +1,929 | 0.28% | 587,511 |
| 2020-05-29 | 2020-05-27 | 2.287 | 255,000 | -643 | 0.27% | 583,100 |
| 2020-05-28 | 2020-05-26 | 2.287 | 255,643 | -4,071 | 0.27% | 584,570 |
| 2020-05-26 | 2020-05-22 | 2.277 | 259,714 | +3,857 | 0.28% | 591,455 |
| 2020-05-25 | 2020-05-21 | 2.324 | 255,857 | -643 | 0.27% | 594,612 |
| 2020-05-22 | 2020-05-20 | 2.324 | 256,500 | -7,286 | 0.27% | 596,106 |
| 2020-05-21 | 2020-05-19 | 2.305 | 263,786 | +9,000 | 0.28% | 608,115 |
| 2020-05-18 | 2020-05-14 | 2.315 | 254,786 | +228,857 | 0.27% | 589,745 |
| 2020-05-14 | 2020-05-12 | 2.287 | 25,929 | -9,000 | 0.03% | 59,291 |
| 2020-05-13 | 2020-05-11 | 2.277 | 34,929 | +9,000 | 0.04% | 79,545 |
| 2020-05-11 | 2020-05-07 | 2.231 | 25,929 | -428 | 0.03% | 57,839 |
| 2020-05-08 | 2020-05-06 | 2.221 | 26,357 | -2,572 | 0.03% | 58,548 |
| 2020-05-06 | 2020-05-04 | 2.221 | 28,929 | +3,000 | 0.03% | 64,261 |
| 2020-05-05 | 2020-04-29 | 2.259 | 25,929 | -428 | 0.03% | 58,565 |
| 2020-05-04 | 2020-04-28 | 2.240 | 26,357 | -1,929 | 0.03% | 59,040 |
| 2020-04-29 | 2020-04-27 | 2.240 | 28,286 | -428 | 0.03% | 63,361 |
| 2020-04-28 | 2020-04-24 | 2.259 | 28,714 | +214 | 0.03% | 64,855 |
| 2020-04-27 | 2020-04-23 | 2.249 | 28,500 | +214 | 0.03% | 64,106 |
| 2020-04-24 | 2020-04-22 | 2.231 | 28,286 | -19,714 | 0.03% | 63,097 |
| 2020-04-23 | 2020-04-21 | 2.333 | 48,000 | +214 | 0.05% | 112,000 |
| 2020-04-21 | 2020-04-17 | 2.380 | 47,786 | -3,214 | 0.05% | 113,731 |
| 2020-04-20 | 2020-04-16 | 2.333 | 51,000 | -5,143 | 0.05% | 119,000 |
| 2020-04-16 | 2020-04-14 | 2.380 | 56,143 | +30,214 | 0.06% | 133,620 |
| 2020-04-14 | 2020-04-08 | 2.315 | 25,929 | -428 | 0.03% | 60,017 |
| 2020-04-09 | 2020-04-07 | 2.315 | 26,357 | -2,572 | 0.03% | 61,008 |
| 2020-04-08 | 2020-04-06 | 2.324 | 28,929 | +3,000 | 0.03% | 67,231 |
| 2020-04-07 | 2020-04-03 | 2.296 | 25,929 | -2,142 | 0.03% | 59,533 |
| 2020-04-06 | 2020-04-02 | 2.277 | 28,071 | -5,143 | 0.03% | 63,927 |
| 2020-04-03 | 2020-04-01 | 2.259 | 33,214 | +2,785 | 0.04% | 75,019 |
| 2020-04-02 | 2020-03-31 | 2.231 | 30,429 | +3,858 | 0.03% | 67,877 |
| 2020-03-27 | 2020-03-25 | 2.473 | 26,571 | -643 | 0.03% | 65,719 |
| 2020-03-26 | 2020-03-24 | 2.520 | 27,214 | -1,715 | 0.03% | 68,579 |
| 2020-03-25 | 2020-03-23 | 2.753 | 28,929 | -428 | 0.03% | 79,651 |
| 2020-03-24 | 2020-03-20 | 2.847 | 29,357 | +2,357 | 0.03% | 83,570 |
| 2020-03-23 | 2020-03-19 | 2.800 | 27,000 | -1,286 | 0.03% | 75,600 |
| 2020-03-20 | 2020-03-18 | 2.753 | 28,286 | +215 | 0.03% | 77,881 |
| 2020-03-19 | 2020-03-17 | 2.707 | 28,071 | -3,215 | 0.03% | 75,979 |
| 2020-03-18 | 2020-03-16 | 2.380 | 31,286 | +3,429 | 0.03% | 74,461 |
| 2020-03-16 | 2020-03-12 | 2.324 | 27,857 | +2,143 | 0.03% | 64,740 |
| 2020-03-13 | 2020-03-11 | 2.427 | 25,714 | -4,500 | 0.03% | 62,399 |
| 2020-03-12 | 2020-03-10 | 2.473 | 30,214 | -1,072 | 0.03% | 74,729 |
| 2020-03-10 | 2020-03-06 | 2.567 | 31,286 | +1,929 | 0.03% | 80,301 |
| 2020-03-09 | 2020-03-05 | 2.567 | 29,357 | -1,714 | 0.03% | 75,350 |
| 2020-03-05 | 2020-03-03 | 2.613 | 31,071 | +2,785 | 0.03% | 81,199 |
| 2020-03-04 | 2020-03-02 | 2.660 | 28,286 | -214 | 0.03% | 75,241 |
| 2020-03-03 | 2020-02-28 | 2.660 | 28,500 | -2,571 | 0.03% | 75,810 |
| 2020-03-02 | 2020-02-27 | 2.660 | 31,071 | +1,928 | 0.03% | 82,649 |
| 2020-02-28 | 2020-02-26 | 2.940 | 29,143 | +3,643 | 0.03% | 85,680 |
| 2020-02-26 | 2020-02-24 | 2.613 | 25,500 | -1,500 | 0.03% | 66,640 |
| 2020-02-25 | 2020-02-21 | 2.660 | 27,000 | -2,357 | 0.03% | 71,820 |
| 2020-02-21 | 2020-02-19 | 2.800 | 29,357 | +2,143 | 0.03% | 82,200 |
| 2020-02-20 | 2020-02-18 | 2.753 | 27,214 | -1,500 | 0.03% | 74,929 |
| 2020-02-19 | 2020-02-17 | 2.847 | 28,714 | -2,357 | 0.03% | 81,739 |
| 2020-02-18 | 2020-02-14 | 3.173 | 31,071 | +3,857 | 0.03% | 98,599 |
| 2020-02-13 | 2020-02-11 | 2.567 | 27,214 | +2,785 | 0.03% | 69,849 |
| 2019-12-27 | 2019-12-20 | 2.707 | 24,429 | +215 | 0.03% | 66,121 |
| 2019-12-19 | 2019-12-17 | 2.707 | 24,214 | -857 | 0.03% | 65,539 |
| 2019-12-16 | 2019-12-12 | 2.753 | 25,071 | +214 | 0.03% | 69,029 |
| 2019-12-09 | 2019-12-05 | 2.847 | 24,857 | +643 | 0.03% | 70,760 |
| 2019-11-27 | 2019-11-25 | 2.753 | 24,214 | -1,072 | 0.03% | 66,669 |
| 2019-11-26 | 2019-11-22 | 2.893 | 25,286 | -214 | 0.03% | 73,161 |
| 2019-11-22 | 2019-11-20 | 2.473 | 25,500 | +1,286 | 0.03% | 63,070 |
| 2019-11-18 | 2019-11-14 | 2.800 | 24,214 | -1,286 | 0.03% | 67,799 |
| 2019-11-14 | 2019-11-12 | 2.893 | 25,500 | +214 | 0.03% | 73,780 |
| 2019-11-07 | 2019-11-05 | 3.033 | 25,286 | -214 | 0.03% | 76,701 |
| 2019-11-06 | 2019-11-04 | 2.847 | 25,500 | +1,286 | 0.03% | 72,590 |
| 2019-03-07 | 2019-03-05 | 5.320 | 24,214 | +13,071 | 0.03% | 128,818 |
| 2018-10-19 | 2018-10-16 | 6.440 | 11,143 | -214 | 0.01% | 71,761 |
| 2018-10-18 | 2018-10-15 | 6.440 | 11,357 | +214 | 0.01% | 73,139 |
| 2018-04-20 | 2018-04-18 | 4.667 | 11,143 | +10,714 | 0.01% | 52,001 |
| 2018-01-23 | 2018-01-19 | 5.133 | 429 | -214 | 0.00% | 2,202 |
| 2018-01-22 | 2018-01-18 | 5.320 | 643 | +214 | 0.00% | 3,421 |
| 2017-05-05 | 2017-05-02 | 5.787 | 429 | -1,928 | 0.00% | 2,482 |
| 2017-05-04 | 2017-04-28 | 5.600 | 2,357 | -1,286 | 0.00% | 13,199 |
| 2017-04-28 | 2017-04-26 | 5.787 | 3,643 | -1,928 | 0.00% | 21,081 |
| 2017-04-27 | 2017-04-25 | 5.787 | 5,571 | -5,786 | 0.01% | 32,238 |
| 2017-04-26 | 2017-04-24 | 6.067 | 11,357 | -1,286 | 0.01% | 68,899 |
| 2017-04-25 | 2017-04-21 | 6.067 | 12,643 | -643 | 0.01% | 76,701 |
| 2017-04-24 | 2017-04-20 | 6.067 | 13,286 | -5,571 | 0.01% | 80,602 |
| 2017-04-21 | 2017-04-19 | 6.067 | 18,857 | -4,500 | 0.02% | 114,399 |
| 2017-04-20 | 2017-04-18 | 6.067 | 23,357 | -1,072 | 0.03% | 141,699 |
| 2017-04-18 | 2017-04-12 | 6.067 | 24,429 | +6,643 | 0.03% | 148,203 |
| 2017-04-13 | 2017-04-11 | 5.880 | 17,786 | +9,000 | 0.02% | 104,582 |
| 2017-04-12 | 2017-04-10 | 5.693 | 8,786 | +2,572 | 0.01% | 50,022 |
| 2017-04-11 | 2017-04-07 | 5.133 | 6,214 | +5,785 | 0.01% | 31,899 |
| 2017-02-06 | 2017-02-02 | 8.400 | 429 | -26,142 | 0.00% | 3,604 |
| 2017-02-02 | 2017-01-27 | 8.400 | 26,571 | -1,072 | 0.03% | 223,196 |
| 2017-02-01 | 2017-01-25 | 8.587 | 27,643 | -36,000 | 0.03% | 237,361 |
| 2017-01-25 | 2017-01-23 | 8.680 | 63,643 | -32,143 | 0.07% | 552,421 |
| 2017-01-24 | 2017-01-20 | 8.680 | 95,786 | -53,571 | 0.10% | 831,422 |
| 2017-01-19 | 2017-01-17 | 8.400 | 149,357 | -1,072 | 0.16% | 1,254,599 |
| 2017-01-10 | 2017-01-06 | 7.840 | 150,429 | +2,143 | 0.16% | 1,179,363 |
| 2016-11-25 | 2016-11-23 | 8.120 | 148,286 | -16,555 | 0.16% | 1,204,082 |
| 2016-11-24 | 2016-11-22 | 8.213 | 164,841 | -25,414 | 0.18% | 1,353,894 |
| 2016-11-23 | 2016-11-21 | 9.240 | 190,255 | +23,112 | 0.20% | 1,757,956 |
| 2016-11-22 | 2016-11-18 | 9.147 | 167,143 | -23,571 | 0.18% | 1,528,801 |
| 2016-11-21 | 2016-11-17 | 9.520 | 190,714 | -7,072 | 0.20% | 1,815,597 |
| 2016-11-18 | 2016-11-16 | 9.427 | 197,786 | -428 | 0.21% | 1,864,463 |
| 2016-11-17 | 2016-11-15 | 9.520 | 198,214 | -3,000 | 0.21% | 1,886,997 |
| 2016-11-16 | 2016-11-14 | 9.240 | 201,214 | +52,928 | 0.22% | 1,859,217 |
| 2016-11-02 | 2016-10-31 | 9.520 | 148,286 | +11,143 | 0.16% | 1,411,683 |
| 2016-11-01 | 2016-10-28 | 9.613 | 137,143 | +20,572 | 0.15% | 1,318,401 |
| 2016-10-31 | 2016-10-27 | 9.707 | 116,571 | +19,071 | 0.12% | 1,131,516 |
| 2016-10-28 | 2016-10-26 | 9.613 | 97,500 | +38,357 | 0.10% | 937,300 |
| 2016-10-27 | 2016-10-25 | 9.053 | 59,143 | +54,000 | 0.06% | 535,441 |
| 2016-10-26 | 2016-10-24 | 8.120 | 5,143 | +4,714 | 0.01% | 41,761 |
| 2016-09-15 | 2016-09-13 | 10.733 | 429 | -41,977 | 0.00% | 4,605 |
| 2016-09-14 | 2016-09-12 | 9.240 | 42,406 | +27,620 | 0.05% | 391,831 |
| 2016-09-13 | 2016-09-09 | 10.173 | 14,786 | -6,496 | 0.02% | 150,423 |
| 2016-09-12 | 2016-09-08 | 10.547 | 21,282 | -13,202 | 0.02% | 224,454 |
| 2016-09-09 | 2016-09-07 | 11.387 | 34,484 | +19,782 | 0.04% | 392,658 |
| 2016-09-08 | 2016-09-06 | 11.293 | 14,702 | +7,564 | 0.02% | 166,035 |
| 2016-09-07 | 2016-09-05 | 11.480 | 7,138 | -25,500 | 0.01% | 81,944 |
| 2016-09-06 | 2016-09-02 | 12.040 | 32,638 | +32,196 | 0.03% | 392,962 |
| 2016-09-02 | 2016-08-31 | 12.040 | 442 | +6 | 0.00% | 5,322 |
| 2016-09-01 | 2016-08-30 | 13.067 | 436 | -27,878 | 0.00% | 5,697 |
| 2016-08-31 | 2016-08-29 | 13.907 | 28,314 | +551 | 0.03% | 393,753 |
| 2016-08-30 | 2016-08-26 | 14.187 | 27,763 | -1,120 | 0.03% | 393,864 |
| 2016-08-29 | 2016-08-25 | 13.627 | 28,883 | -195 | 0.03% | 393,579 |
| 2016-08-26 | 2016-08-24 | 13.533 | 29,078 | +16,435 | 0.03% | 393,522 |
| 2016-08-25 | 2016-08-23 | 12.880 | 12,643 | +5,786 | 0.01% | 162,842 |
| 2016-08-24 | 2016-08-22 | 12.600 | 6,857 | -3,429 | 0.01% | 86,398 |
| 2016-08-23 | 2016-08-19 | 12.973 | 10,286 | -8,271 | 0.01% | 133,444 |
| 2016-08-22 | 2016-08-18 | 13.253 | 18,557 | +18,118 | 0.02% | 245,942 |
| 2016-08-17 | 2016-08-15 | 13.440 | 439 | +10 | 0.00% | 5,900 |
| 2016-08-16 | 2016-08-12 | 13.627 | 429 | -28,074 | 0.00% | 5,846 |
| 2016-08-15 | 2016-08-11 | 13.813 | 28,503 | +558 | 0.03% | 393,721 |
| 2016-08-12 | 2016-08-10 | 14.093 | 27,945 | -3 | 0.03% | 393,838 |
| 2016-08-11 | 2016-08-09 | 14.093 | 27,948 | -13,838 | 0.03% | 393,880 |
| 2016-08-10 | 2016-08-08 | 14.467 | 41,786 | +26,572 | 0.05% | 604,504 |
| 2016-08-09 | 2016-08-05 | 13.627 | 15,214 | -6,000 | 0.02% | 207,316 |
| 2016-08-08 | 2016-08-04 | 13.813 | 21,214 | -10,500 | 0.03% | 293,036 |
| 2016-08-05 | 2016-08-03 | 13.813 | 31,714 | -3,429 | 0.04% | 438,076 |
| 2016-08-04 | 2016-08-01 | 13.720 | 35,143 | -2,571 | 0.04% | 482,162 |
| 2016-08-03 | 2016-07-29 | 13.813 | 37,714 | +37,285 | 0.04% | 520,956 |
| 2016-07-29 | 2016-07-27 | 13.627 | 429 | -214 | 0.00% | 5,846 |
| 2016-07-28 | 2016-07-26 | 13.813 | 643 | +214 | 0.00% | 8,882 |
| 2016-07-27 | 2016-07-25 | 14.280 | 429 | -5,142 | 0.00% | 6,126 |
| 2016-07-26 | 2016-07-22 | 14.467 | 5,571 | -14,572 | 0.01% | 80,594 |
| 2016-07-25 | 2016-07-21 | 14.280 | 20,143 | +3,000 | 0.02% | 287,642 |
| 2016-07-22 | 2016-07-20 | 13.533 | 17,143 | +16,714 | 0.02% | 232,002 |
| 2016-07-20 | 2016-07-18 | 14.373 | 429 | +429 | 0.00% | 6,166 |
| 2016-07-19 | 2016-07-15 | 13.347 | 0 | -10,714 | ||
| 2016-07-18 | 2016-07-14 | 13.720 | 10,714 | -429 | 0.01% | 146,996 |
| 2016-07-15 | 2016-07-13 | 13.533 | 11,143 | +6,643 | 0.01% | 150,802 |
| 2016-07-14 | 2016-07-12 | 12.600 | 4,500 | +1,929 | 0.01% | 56,700 |
| 2016-07-11 | 2016-07-07 | 10.733 | 2,571 | +1,928 | 0.00% | 27,595 |
| 2016-07-06 | 2016-07-04 | 10.173 | 643 | +643 | 0.00% | 6,541 |
| 2016-06-24 | 2016-06-22 | 10.547 | 0 | -429 | ||
| 2016-06-23 | 2016-06-21 | 10.453 | 429 | +429 | 0.00% | 4,484 |
| 2016-04-25 | 2016-04-21 | 10.827 | 0 | -49,714 | ||
| 2016-04-22 | 2016-04-20 | 10.920 | 49,714 | +35,295 | 0.06% | 542,877 |
| 2016-04-21 | 2016-04-19 | 10.733 | 14,419 | -5,647 | 0.02% | 154,764 |
| 2016-04-20 | 2016-04-18 | 10.920 | 20,066 | -11,142 | 0.02% | 219,121 |
| 2016-04-19 | 2016-04-15 | 11.107 | 31,208 | +21,642 | 0.04% | 346,617 |
| 2016-04-18 | 2016-04-14 | 10.827 | 9,566 | -12,428 | 0.01% | 103,568 |
| 2016-04-15 | 2016-04-13 | 10.920 | 21,994 | -13,286 | 0.03% | 240,174 |
| 2016-04-14 | 2016-04-12 | 10.827 | 35,280 | +21,043 | 0.04% | 381,965 |
| 2016-04-13 | 2016-04-11 | 11.293 | 14,237 | +10,125 | 0.02% | 160,783 |
| 2016-04-12 | 2016-04-08 | 11.760 | 4,112 | -13,500 | 0.00% | 48,357 |
| 2016-04-11 | 2016-04-07 | 11.947 | 17,612 | -1,929 | 0.02% | 210,405 |
| 2016-04-08 | 2016-04-06 | 11.853 | 19,541 | -642 | 0.02% | 231,626 |
| 2016-04-07 | 2016-04-05 | 11.667 | 20,183 | -1,929 | 0.02% | 235,468 |
| 2016-04-06 | 2016-04-01 | 11.667 | 22,112 | +19,318 | 0.03% | 257,973 |
| 2016-04-05 | 2016-03-31 | 11.667 | 2,794 | -15,000 | 0.00% | 32,597 |
| 2016-04-01 | 2016-03-30 | 11.573 | 17,794 | -9,000 | 0.02% | 205,936 |
| 2016-03-31 | 2016-03-29 | 11.573 | 26,794 | +18,096 | 0.03% | 310,096 |
| 2016-03-22 | 2016-03-18 | 12.133 | 8,698 | +3,643 | 0.01% | 105,536 |
| 2016-03-21 | 2016-03-17 | 12.413 | 5,055 | -19,500 | 0.01% | 62,749 |
| 2016-03-18 | 2016-03-16 | 12.040 | 24,555 | +23,250 | 0.03% | 295,642 |
| 2016-03-17 | 2016-03-15 | 12.040 | 1,305 | -27,000 | 0.00% | 15,712 |
| 2016-03-16 | 2016-03-14 | 11.947 | 28,305 | -6,000 | 0.03% | 338,150 |
| 2016-03-15 | 2016-03-11 | 12.040 | 34,305 | -4,286 | 0.04% | 413,032 |
| 2016-03-14 | 2016-03-10 | 11.853 | 38,591 | -27,000 | 0.05% | 457,432 |
| 2016-03-11 | 2016-03-09 | 12.600 | 65,591 | -9,214 | 0.08% | 826,447 |
| 2016-03-10 | 2016-03-08 | 12.693 | 74,805 | +43,286 | 0.09% | 949,525 |
| 2016-03-09 | 2016-03-07 | 12.320 | 31,519 | -180,410 | 0.04% | 388,314 |
| 2016-03-08 | 2016-03-04 | 14.187 | 211,929 | +26,572 | 0.25% | 3,006,566 |
| 2016-03-07 | 2016-03-03 | 13.720 | 185,357 | +45,428 | 0.22% | 2,543,098 |
| 2016-03-04 | 2016-03-02 | 15.120 | 139,929 | +47,572 | 0.17% | 2,115,726 |
| 2016-03-03 | 2016-03-01 | 11.480 | 92,357 | +21,214 | 0.11% | 1,060,258 |
| 2016-02-24 | 2016-02-22 | 10.733 | 71,143 | +15,000 | 0.09% | 763,602 |
| 2016-02-23 | 2016-02-19 | 10.547 | 56,143 | +2,572 | 0.07% | 592,122 |
| 2016-02-22 | 2016-02-18 | 10.827 | 53,571 | +23,571 | 0.06% | 579,995 |
| 2016-02-18 | 2016-02-16 | 10.453 | 30,000 | +21,214 | 0.04% | 313,600 |
| 2016-02-17 | 2016-02-15 | 10.453 | 8,786 | -4,285 | 0.01% | 91,843 |
| 2016-02-16 | 2016-02-12 | 9.987 | 13,071 | -4,500 | 0.02% | 130,536 |
| 2016-02-15 | 2016-02-11 | 10.267 | 17,571 | +1,071 | 0.02% | 180,396 |
| 2016-02-12 | 2016-02-05 | 10.267 | 16,500 | +2,143 | 0.02% | 169,400 |
| 2016-02-11 | 2016-02-04 | 10.453 | 14,357 | +2,357 | 0.02% | 150,079 |
| 2016-02-03 | 2016-02-01 | 10.640 | 12,000 | +7,714 | 0.01% | 127,680 |
| 2016-02-02 | 2016-01-29 | 9.893 | 4,286 | +4,286 | 0.01% | 42,403 |
| 2016-01-29 | 2016-01-27 | 10.173 | 0 | -44,350,714 | ||
| 2016-01-13 | 2016-01-11 | 8.213 | 44,350,714 | -215 | 53.06% | 364,267,198 |
| 2016-01-12 | 2016-01-08 | 8.027 | 44,350,929 | -214 | 53.06% | 355,990,123 |
| 2016-01-11 | 2016-01-07 | 8.120 | 44,351,143 | +214 | 53.06% | 360,131,281 |
| 2016-01-08 | 2016-01-06 | 8.773 | 44,350,929 | +215 | 53.06% | 389,105,484 |
| 2016-01-07 | 2016-01-05 | 9.240 | 44,350,714 | -215 | 53.06% | 409,800,597 |
| 2015-12-29 | 2015-12-24 | 9.613 | 44,350,929 | +215 | 53.06% | 426,360,264 |
| 2015-12-23 | 2015-12-21 | 9.613 | 44,350,714 | -215 | 53.06% | 426,358,197 |
| 2015-12-22 | 2015-12-18 | 9.240 | 44,350,929 | -214 | 53.06% | 409,802,584 |
| 2015-12-21 | 2015-12-17 | 9.333 | 44,351,143 | +214 | 53.06% | 413,944,001 |
| 2015-12-18 | 2015-12-16 | 9.520 | 44,350,929 | +215 | 53.06% | 422,220,844 |
| 2015-12-17 | 2015-12-15 | 9.333 | 44,350,714 | -215 | 53.06% | 413,939,997 |
| 2015-12-16 | 2015-12-14 | 9.240 | 44,350,929 | +215 | 53.06% | 409,802,584 |
| 2015-12-15 | 2015-12-11 | 9.240 | 44,350,714 | -1,715 | 53.06% | 409,800,597 |
| 2015-12-14 | 2015-12-10 | 9.147 | 44,352,429 | -214 | 53.07% | 405,676,884 |
| 2015-12-10 | 2015-12-08 | 9.240 | 44,352,643 | -1,928 | 53.07% | 409,818,421 |
| 2015-12-09 | 2015-12-07 | 9.707 | 44,354,571 | +214 | 53.07% | 430,535,036 |
| 2015-12-08 | 2015-12-04 | 9.893 | 44,354,357 | -1,500 | 53.07% | 438,812,439 |
| 2015-12-04 | 2015-12-02 | 9.987 | 44,355,857 | +2,786 | 53.07% | 442,967,159 |
| 2015-12-03 | 2015-12-01 | 9.613 | 44,353,071 | +1,285 | 53.07% | 426,380,856 |
| 2015-12-02 | 2015-11-30 | 9.613 | 44,351,786 | +643 | 53.07% | 426,368,503 |
| 2015-12-01 | 2015-11-27 | 10.173 | 44,351,143 | +214 | 53.06% | 451,198,961 |
| 2015-11-30 | 2015-11-26 | 10.267 | 44,350,929 | +215 | 53.06% | 455,336,204 |
| 2015-11-27 | 2015-11-25 | 10.733 | 44,350,714 | -215 | 53.06% | 476,030,997 |
| 2015-11-26 | 2015-11-24 | 10.360 | 44,350,929 | -428 | 53.06% | 459,475,624 |
| 2015-11-25 | 2015-11-23 | 10.360 | 44,351,357 | -1,500 | 53.06% | 459,480,059 |
| 2015-11-24 | 2015-11-20 | 10.360 | 44,352,857 | +1,071 | 53.07% | 459,495,599 |
| 2015-11-20 | 2015-11-18 | 9.240 | 44,351,786 | -643 | 53.07% | 409,810,503 |
| 2015-11-19 | 2015-11-17 | 9.520 | 44,352,429 | -857 | 53.07% | 422,235,124 |
| 2015-11-18 | 2015-11-16 | 9.333 | 44,353,286 | +2,572 | 53.07% | 413,964,003 |
| 2015-07-15 | 2015-07-13 | 11.107 | 44,350,714 | -117,643 | 53.17% | 492,588,597 |
| 2015-03-06 | 2015-03-04 | 4.480 | 44,468,357 | +44,350,714 | 53.31% | 199,218,239 |
| 2013-01-08 | 2013-01-04 | 4.573 | 117,643 | -21,428 | 0.14% | 538,021 |
| 2012-12-07 | 2012-12-05 | 4.573 | 139,071 | -8,515 | 0.17% | 636,018 |
| 2012-11-26 | 2012-11-22 | 4.309 | 147,586 | +147,586 | 0.17% | 636,020 |
| 2007-06-26 | 2007-06-22 | 21.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy