History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 3,204 | +0 | 0.00% | 33,962 |
| 2025-10-13 | 2025-10-09 | 10.510 | 3,204 | +0 | 0.00% | 33,674 |
| 2025-10-10 | 2025-10-08 | 10.410 | 3,204 | +0 | 0.00% | 33,354 |
| 2025-10-09 | 2025-10-06 | 10.400 | 3,204 | +0 | 0.00% | 33,322 |
| 2025-10-08 | 2025-10-03 | 10.420 | 3,204 | +0 | 0.00% | 33,386 |
| 2025-10-06 | 2025-10-02 | 10.450 | 3,204 | +0 | 0.00% | 33,482 |
| 2025-10-03 | 2025-09-30 | 10.730 | 3,204 | +0 | 0.00% | 34,379 |
| 2025-10-02 | 2025-09-29 | 10.740 | 3,204 | +0 | 0.00% | 34,411 |
| 2025-09-30 | 2025-09-26 | 10.710 | 3,204 | +0 | 0.00% | 34,315 |
| 2025-09-29 | 2025-09-25 | 10.500 | 3,204 | +0 | 0.00% | 33,642 |
| 2025-09-26 | 2025-09-24 | 10.800 | 3,204 | +0 | 0.00% | 34,603 |
| 2025-09-25 | 2025-09-23 | 10.920 | 3,204 | +0 | 0.00% | 34,988 |
| 2025-09-24 | 2025-09-22 | 10.870 | 3,204 | +0 | 0.00% | 34,827 |
| 2025-09-23 | 2025-09-19 | 11.170 | 3,204 | +0 | 0.00% | 35,789 |
| 2025-09-22 | 2025-09-18 | 11.260 | 3,204 | +0 | 0.00% | 36,077 |
| 2025-09-19 | 2025-09-17 | 11.290 | 3,204 | +0 | 0.00% | 36,173 |
| 2025-09-18 | 2025-09-16 | 11.250 | 3,204 | +0 | 0.00% | 36,045 |
| 2025-09-17 | 2025-09-15 | 11.250 | 3,204 | +0 | 0.00% | 36,045 |
| 2025-09-16 | 2025-09-12 | 11.370 | 3,204 | +0 | 0.00% | 36,429 |
| 2025-09-15 | 2025-09-11 | 11.350 | 3,204 | +0 | 0.00% | 36,365 |
| 2025-09-12 | 2025-09-10 | 11.360 | 3,204 | -1 | 0.00% | 36,397 |
| 2025-05-22 | 2025-05-20 | 11.586 | 3,205 | +129 | 0.00% | 37,133 |
| 2025-04-24 | 2025-04-22 | 11.586 | 3,076 | -960 | 0.00% | 35,639 |
| 2025-04-22 | 2025-04-16 | 11.336 | 4,036 | +624 | 0.00% | 45,752 |
| 2025-04-08 | 2025-04-03 | 11.419 | 3,412 | +1 | 0.00% | 38,963 |
| 2025-03-24 | 2025-03-20 | 10.794 | 3,411 | +2 | 0.00% | 36,819 |
| 2025-02-18 | 2025-02-14 | 11.211 | 3,409 | -2,879 | 0.00% | 38,218 |
| 2025-02-14 | 2025-02-12 | 10.857 | 6,288 | +959 | 0.00% | 68,267 |
| 2025-02-11 | 2025-02-07 | 10.919 | 5,329 | +1,707 | 0.00% | 58,188 |
| 2025-02-04 | 2025-01-28 | 11.294 | 3,622 | -960 | 0.00% | 40,908 |
| 2025-02-03 | 2025-01-24 | 11.544 | 4,582 | +759 | 0.00% | 52,896 |
| 2024-12-19 | 2024-12-17 | 11.524 | 3,823 | -5 | 0.00% | 44,054 |
| 2024-11-21 | 2024-11-19 | 10.107 | 3,828 | +2 | 0.00% | 38,688 |
| 2024-10-18 | 2024-10-16 | 11.101 | 3,826 | +77 | 0.00% | 42,474 |
| 2024-10-17 | 2024-10-15 | 10.825 | 3,749 | +197 | 0.00% | 40,582 |
| 2024-10-07 | 2024-10-03 | 10.527 | 3,552 | -1 | 0.00% | 37,392 |
| 2024-10-04 | 2024-10-02 | 10.570 | 3,553 | +4 | 0.00% | 37,554 |
| 2024-09-17 | 2024-09-13 | 9.698 | 3,549 | -40 | 0.00% | 34,417 |
| 2024-07-31 | 2024-07-29 | 9.953 | 3,589 | +2 | 0.00% | 35,721 |
| 2024-07-29 | 2024-07-25 | 9.953 | 3,587 | +136 | 0.00% | 35,701 |
| 2024-07-25 | 2024-07-23 | 10.027 | 3,451 | +23 | 0.00% | 34,604 |
| 2024-07-19 | 2024-07-17 | 9.772 | 3,428 | -90 | 0.00% | 33,499 |
| 2024-07-17 | 2024-07-15 | 10.070 | 3,518 | +2 | 0.00% | 35,426 |
| 2024-06-25 | 2024-06-21 | 10.697 | 3,516 | +319 | 0.00% | 37,612 |
| 2024-05-23 | 2024-05-21 | 10.309 | 3,197 | +150 | 0.00% | 32,958 |
| 2024-03-19 | 2024-03-15 | 9.037 | 3,047 | +2 | 0.00% | 27,536 |
| 2024-03-18 | 2024-03-14 | 8.993 | 3,045 | +3 | 0.00% | 27,382 |
| 2024-03-13 | 2024-03-11 | 9.104 | 3,042 | -10 | 0.00% | 27,695 |
| 2024-03-11 | 2024-03-07 | 8.814 | 3,052 | +1 | 0.00% | 26,900 |
| 2024-03-08 | 2024-03-06 | 8.569 | 3,051 | +2 | 0.00% | 26,143 |
| 2024-03-07 | 2024-03-05 | 8.457 | 3,049 | -3 | 0.00% | 25,785 |
| 2024-03-04 | 2024-02-29 | 7.955 | 3,052 | +3 | 0.00% | 24,279 |
| 2024-02-29 | 2024-02-27 | 8.100 | 3,049 | +2 | 0.00% | 24,697 |
| 2024-01-29 | 2024-01-25 | 7.431 | 3,047 | -363 | 0.00% | 22,641 |
| 2023-12-22 | 2023-12-20 | 8.015 | 3,410 | +97 | 0.00% | 27,330 |
| 2023-11-16 | 2023-11-14 | 7.762 | 3,313 | -3 | 0.00% | 25,715 |
| 2023-11-03 | 2023-11-01 | 7.567 | 3,316 | -1 | 0.00% | 25,091 |
| 2023-10-27 | 2023-10-25 | 7.039 | 3,317 | -13,933 | 0.00% | 23,347 |
| 2023-10-25 | 2023-10-20 | 6.832 | 17,250 | +2 | 0.00% | 117,850 |
| 2023-10-19 | 2023-10-17 | 6.889 | 17,248 | +4 | 0.00% | 118,827 |
| 2023-10-18 | 2023-10-16 | 6.958 | 17,244 | +2 | 0.00% | 119,987 |
| 2023-10-17 | 2023-10-13 | 7.050 | 17,242 | +3 | 0.00% | 121,557 |
| 2023-10-16 | 2023-10-12 | 7.027 | 17,239 | +3 | 0.00% | 121,140 |
| 2023-10-13 | 2023-10-11 | 6.958 | 17,236 | -869 | 0.00% | 119,931 |
| 2023-10-12 | 2023-10-10 | 6.866 | 18,105 | +871 | 0.00% | 124,315 |
| 2023-10-11 | 2023-10-09 | 6.878 | 17,234 | +6 | 0.00% | 118,532 |
| 2023-10-10 | 2023-10-06 | 6.763 | 17,228 | +2 | 0.00% | 116,513 |
| 2023-10-09 | 2023-10-05 | 6.752 | 17,226 | +2 | 0.00% | 116,302 |
| 2023-10-06 | 2023-10-04 | 6.820 | 17,224 | +2 | 0.00% | 117,475 |
| 2023-10-05 | 2023-10-03 | 6.740 | 17,222 | +2 | 0.00% | 116,077 |
| 2023-10-04 | 2023-09-29 | 7.084 | 17,220 | +2 | 0.00% | 121,995 |
| 2023-10-03 | 2023-09-28 | 7.073 | 17,218 | +2 | 0.00% | 121,783 |
| 2023-09-29 | 2023-09-27 | 7.050 | 17,216 | +5 | 0.00% | 121,374 |
| 2023-09-27 | 2023-09-25 | 7.084 | 17,211 | +1 | 0.00% | 121,931 |
| 2023-09-22 | 2023-09-20 | 6.843 | 17,210 | -124 | 0.00% | 117,774 |
| 2023-09-18 | 2023-09-14 | 6.832 | 17,334 | -1 | 0.00% | 118,424 |
| 2023-07-28 | 2023-07-26 | 6.901 | 17,335 | +4 | 0.00% | 119,625 |
| 2023-07-26 | 2023-07-24 | 6.774 | 17,331 | +3 | 0.00% | 117,408 |
| 2023-07-25 | 2023-07-21 | 6.774 | 17,328 | -17,418 | 0.00% | 117,388 |
| 2023-07-19 | 2023-07-14 | 6.752 | 34,746 | -60 | 0.01% | 234,588 |
| 2023-05-22 | 2023-05-18 | 8.487 | 34,806 | +1,985 | 0.01% | 295,399 |
| 2023-05-18 | 2023-05-16 | 8.317 | 32,821 | +1 | 0.01% | 272,957 |
| 2023-05-15 | 2023-05-11 | 8.438 | 32,820 | +1 | 0.01% | 276,945 |
| 2023-05-11 | 2023-05-09 | 8.767 | 32,819 | -1 | 0.01% | 287,726 |
| 2023-05-10 | 2023-05-08 | 8.487 | 32,820 | +1 | 0.01% | 278,544 |
| 2023-05-05 | 2023-05-03 | 8.633 | 32,819 | -2 | 0.01% | 283,331 |
| 2023-05-03 | 2023-04-28 | 8.633 | 32,821 | +2 | 0.01% | 283,348 |
| 2023-05-02 | 2023-04-27 | 8.402 | 32,819 | -2 | 0.01% | 275,738 |
| 2023-04-21 | 2023-04-19 | 7.793 | 32,821 | +410 | 0.01% | 255,772 |
| 2023-04-20 | 2023-04-18 | 7.963 | 32,411 | +1 | 0.01% | 258,102 |
| 2023-04-14 | 2023-04-12 | 7.963 | 32,410 | +1 | 0.01% | 258,094 |
| 2023-03-20 | 2023-03-16 | 7.367 | 32,409 | -411 | 0.01% | 238,750 |
| 2022-12-06 | 2022-12-02 | 6.368 | 32,820 | -1 | 0.01% | 209,008 |
| 2022-11-03 | 2022-11-01 | 5.772 | 32,821 | +102 | 0.01% | 189,431 |
| 2022-08-08 | 2022-08-04 | 6.271 | 32,719 | +305 | 0.01% | 205,177 |
| 2022-07-11 | 2022-07-07 | 6.746 | 32,414 | -95 | 0.01% | 218,657 |
| 2022-07-08 | 2022-07-06 | 6.685 | 32,509 | -293 | 0.01% | 217,319 |
| 2022-07-07 | 2022-07-05 | 6.709 | 32,802 | -4 | 0.01% | 220,077 |
| 2022-07-06 | 2022-07-04 | 6.624 | 32,806 | -26 | 0.01% | 217,307 |
| 2022-06-30 | 2022-06-28 | 6.782 | 32,832 | -10 | 0.01% | 222,676 |
| 2022-06-29 | 2022-06-27 | 6.709 | 32,842 | +1 | 0.01% | 220,345 |
| 2022-06-28 | 2022-06-24 | 6.648 | 32,841 | +1 | 0.01% | 218,339 |
| 2022-06-24 | 2022-06-22 | 6.575 | 32,840 | +1 | 0.01% | 215,933 |
| 2022-06-23 | 2022-06-21 | 6.575 | 32,839 | -2 | 0.01% | 215,926 |
| 2022-06-22 | 2022-06-20 | 6.514 | 32,841 | +1 | 0.01% | 213,940 |
| 2022-06-21 | 2022-06-17 | 6.539 | 32,840 | -819 | 0.01% | 214,733 |
| 2022-06-20 | 2022-06-16 | 6.307 | 33,659 | +823 | 0.01% | 212,301 |
| 2022-06-17 | 2022-06-15 | 6.368 | 32,836 | +3 | 0.01% | 209,109 |
| 2022-06-16 | 2022-06-14 | 6.356 | 32,833 | -3,283 | 0.01% | 208,691 |
| 2022-06-14 | 2022-06-10 | 6.454 | 36,116 | +1 | 0.01% | 233,076 |
| 2022-06-13 | 2022-06-09 | 6.502 | 36,115 | +2 | 0.01% | 234,828 |
| 2022-06-10 | 2022-06-08 | 6.502 | 36,113 | +1 | 0.01% | 234,815 |
| 2022-06-09 | 2022-06-07 | 6.490 | 36,112 | +1 | 0.01% | 234,369 |
| 2022-06-08 | 2022-06-06 | 6.393 | 36,111 | +1 | 0.01% | 230,845 |
| 2022-06-07 | 2022-06-02 | 6.368 | 36,110 | +1 | 0.01% | 229,959 |
| 2022-06-06 | 2022-06-01 | 6.405 | 36,109 | +1 | 0.01% | 231,272 |
| 2022-06-02 | 2022-05-31 | 6.551 | 36,108 | +2 | 0.01% | 236,542 |
| 2022-06-01 | 2022-05-30 | 6.295 | 36,106 | -1,640 | 0.01% | 227,296 |
| 2022-05-31 | 2022-05-27 | 6.222 | 37,746 | +1,644 | 0.01% | 234,862 |
| 2022-05-26 | 2022-05-24 | 7.082 | 36,102 | +2,460 | 0.01% | 255,684 |
| 2022-05-25 | 2022-05-23 | 7.200 | 33,642 | +3 | 0.01% | 242,218 |
| 2022-05-24 | 2022-05-20 | 7.187 | 33,639 | +1 | 0.01% | 241,756 |
| 2022-05-20 | 2022-05-18 | 7.030 | 33,638 | +2 | 0.01% | 236,475 |
| 2022-05-19 | 2022-05-17 | 7.095 | 33,636 | +1 | 0.01% | 238,658 |
| 2022-05-13 | 2022-05-11 | 7.239 | 33,635 | -1 | 0.01% | 243,486 |
| 2022-05-06 | 2022-05-04 | 7.095 | 33,636 | +1 | 0.01% | 238,658 |
| 2021-12-21 | 2021-12-17 | 8.036 | 33,635 | +98 | 0.01% | 270,296 |
| 2021-12-14 | 2021-12-10 | 7.683 | 33,537 | +383 | 0.01% | 257,676 |
| 2021-09-21 | 2021-09-17 | 7.291 | 33,154 | -86 | 0.01% | 241,737 |
| 2021-09-17 | 2021-09-15 | 7.187 | 33,240 | -400 | 0.01% | 238,889 |
| 2021-08-27 | 2021-08-25 | 6.690 | 33,640 | +714 | 0.01% | 225,060 |
| 2021-08-02 | 2021-07-29 | 6.625 | 32,926 | +27,551 | 0.01% | 218,132 |
| 2021-07-13 | 2021-07-09 | 6.991 | 5,375 | -731 | 0.00% | 37,575 |
| 2021-06-22 | 2021-06-18 | 7.200 | 6,106 | +437 | 0.00% | 43,962 |
| 2021-06-01 | 2021-05-28 | 7.409 | 5,669 | -403 | 0.00% | 42,001 |
| 2021-05-26 | 2021-05-24 | 8.045 | 6,072 | +391 | 0.00% | 48,849 |
| 2021-05-24 | 2021-05-20 | 8.129 | 5,681 | +2,864 | 0.00% | 46,180 |
| 2021-03-05 | 2021-03-03 | 6.942 | 2,817 | +137 | 0.00% | 19,554 |
| 2020-09-02 | 2020-08-31 | 7.095 | 2,680 | +450 | 0.00% | 19,015 |
| 2020-08-31 | 2020-08-27 | 7.221 | 2,230 | -562 | 0.00% | 16,103 |
| 2020-05-27 | 2020-05-25 | 7.697 | 2,792 | +173 | 0.00% | 21,491 |
| 2019-11-26 | 2019-11-22 | 8.382 | 2,619 | +95 | 0.00% | 21,953 |
| 2019-08-15 | 2019-08-13 | 7.370 | 2,524 | +83 | 0.00% | 18,601 |
| 2019-05-27 | 2019-05-23 | 8.882 | 2,441 | +149 | 0.00% | 21,680 |
| 2019-04-23 | 2019-04-17 | 9.675 | 2,292 | -630 | 0.00% | 22,175 |
| 2019-04-18 | 2019-04-16 | 9.786 | 2,922 | +599 | 0.00% | 28,594 |
| 2019-04-09 | 2019-04-04 | 9.833 | 2,323 | -78 | 0.00% | 22,843 |
| 2018-06-04 | 2018-05-31 | 10.301 | 2,401 | +146 | 0.00% | 24,732 |
| 2018-02-07 | 2018-02-05 | 10.537 | 2,255 | +60 | 0.00% | 23,762 |
| 2018-01-03 | 2017-12-29 | 10.487 | 2,195 | -2,368 | 0.00% | 23,018 |
| 2017-12-19 | 2017-12-15 | 10.352 | 4,563 | +55 | 0.00% | 47,234 |
| 2017-12-11 | 2017-12-07 | 10.301 | 4,508 | +237 | 0.00% | 46,436 |
| 2017-10-26 | 2017-10-24 | 11.483 | 4,271 | +2,368 | 0.00% | 49,044 |
| 2017-07-28 | 2017-07-26 | 10.993 | 1,903 | -592 | 0.00% | 20,920 |
| 2017-07-27 | 2017-07-25 | 10.976 | 2,495 | +537 | 0.00% | 27,386 |
| 2017-07-19 | 2017-07-17 | 10.892 | 1,958 | -132 | 0.00% | 21,326 |
| 2017-05-29 | 2017-05-25 | 12.323 | 2,090 | +103 | 0.00% | 25,755 |
| 2017-05-11 | 2017-05-09 | 12.074 | 1,987 | -564 | 0.00% | 23,992 |
| 2017-05-10 | 2017-05-08 | 11.914 | 2,551 | +449 | 0.00% | 30,394 |
| 2017-04-25 | 2017-04-21 | 12.270 | 2,102 | -136 | 0.00% | 25,791 |
| 2017-04-24 | 2017-04-20 | 12.181 | 2,238 | +321 | 0.00% | 27,261 |
| 2017-04-12 | 2017-04-10 | 12.500 | 1,917 | -324 | 0.00% | 23,963 |
| 2017-03-07 | 2017-03-03 | 12.714 | 2,241 | +16 | 0.00% | 28,491 |
| 2017-02-20 | 2017-02-16 | 12.642 | 2,225 | +106 | 0.00% | 28,130 |
| 2017-02-10 | 2017-02-08 | 12.394 | 2,119 | +206 | 0.00% | 26,263 |
| 2017-01-25 | 2017-01-23 | 12.163 | 1,913 | +66 | 0.00% | 23,268 |
| 2017-01-09 | 2017-01-05 | 12.767 | 1,847 | -329 | 0.00% | 23,580 |
| 2016-12-29 | 2016-12-23 | 12.358 | 2,176 | -563 | 0.00% | 26,892 |
| 2016-12-23 | 2016-12-21 | 12.785 | 2,739 | +329 | 0.00% | 35,017 |
| 2016-12-22 | 2016-12-20 | 13.911 | 2,410 | -564 | 0.00% | 33,525 |
| 2016-12-21 | 2016-12-19 | 13.929 | 2,974 | +506 | 0.00% | 41,426 |
| 2016-12-07 | 2016-12-05 | 14.524 | 2,468 | +538 | 0.00% | 35,846 |
| 2016-12-01 | 2016-11-29 | 14.673 | 1,930 | +139 | 0.00% | 28,319 |
| 2016-11-28 | 2016-11-24 | 14.729 | 1,791 | -290 | 0.00% | 26,380 |
| 2016-11-22 | 2016-11-18 | 14.729 | 2,081 | +398 | 0.00% | 30,651 |
| 2016-11-17 | 2016-11-15 | 14.729 | 1,683 | -247 | 0.00% | 24,789 |
| 2016-08-08 | 2016-08-04 | 16.031 | 1,930 | -2,151 | 0.00% | 30,940 |
| 2016-07-22 | 2016-07-20 | 15.826 | 4,081 | +2,141 | 0.00% | 64,587 |
| 2016-07-14 | 2016-07-12 | 16.273 | 1,940 | -5,377 | 0.00% | 31,569 |
| 2016-07-13 | 2016-07-11 | 16.068 | 7,317 | +5,377 | 0.00% | 117,570 |
| 2016-06-10 | 2016-06-07 | 14.952 | 1,940 | +261 | 0.00% | 29,007 |
| 2016-04-19 | 2016-04-15 | 13.781 | 1,679 | -1,613 | 0.00% | 23,138 |
| 2016-04-05 | 2016-03-31 | 12.479 | 3,292 | +1,613 | 0.00% | 41,080 |
| 2016-01-19 | 2016-01-15 | 11.902 | 1,679 | -216 | 0.00% | 19,984 |
| 2016-01-15 | 2016-01-13 | 12.311 | 1,895 | -145 | 0.00% | 23,330 |
| 2016-01-13 | 2016-01-11 | 12.925 | 2,040 | +239 | 0.00% | 26,367 |
| 2015-12-03 | 2015-12-01 | 13.390 | 1,801 | -215 | 0.00% | 24,115 |
| 2015-11-18 | 2015-11-16 | 12.776 | 2,016 | +225 | 0.00% | 25,757 |
| 2015-11-17 | 2015-11-13 | 13.148 | 1,791 | +145 | 0.00% | 23,549 |
| 2015-10-30 | 2015-10-28 | 12.200 | 1,646 | -244 | 0.00% | 20,081 |
| 2015-10-02 | 2015-09-29 | 10.972 | 1,890 | -2,150 | 0.00% | 20,738 |
| 2015-08-31 | 2015-08-27 | 10.879 | 4,040 | +235 | 0.00% | 43,953 |
| 2015-08-04 | 2015-07-31 | 12.832 | 3,805 | +2,151 | 0.00% | 48,826 |
| 2015-07-08 | 2015-07-06 | 12.721 | 1,654 | -21 | 0.00% | 21,040 |
| 2015-06-22 | 2015-06-18 | 19.155 | 1,675 | -261 | 0.00% | 32,085 |
| 2015-05-18 | 2015-05-14 | 19.108 | 1,936 | +69 | 0.00% | 36,993 |
| 2015-05-14 | 2015-05-12 | 18.202 | 1,867 | +8 | 0.00% | 33,983 |
| 2015-05-05 | 2015-04-30 | 18.742 | 1,859 | -107 | 0.00% | 34,841 |
| 2015-04-30 | 2015-04-28 | 18.819 | 1,966 | +297 | 0.00% | 36,998 |
| 2015-04-13 | 2015-04-09 | 16.274 | 1,669 | -519 | 0.00% | 27,161 |
| 2015-04-10 | 2015-04-08 | 15.984 | 2,188 | -20,745 | 0.00% | 34,974 |
| 2015-03-20 | 2015-03-18 | 13.844 | 22,933 | +107 | 0.01% | 317,487 |
| 2015-03-16 | 2015-03-12 | 13.266 | 22,826 | -297 | 0.01% | 302,802 |
| 2015-02-03 | 2015-01-30 | 13.555 | 23,123 | -519 | 0.01% | 313,429 |
| 2015-02-02 | 2015-01-29 | 13.266 | 23,642 | +511 | 0.01% | 313,626 |
| 2014-09-23 | 2014-09-19 | 14.172 | 23,131 | -5,186 | 0.01% | 327,810 |
| 2014-09-22 | 2014-09-18 | 13.613 | 28,317 | +1,556 | 0.01% | 385,471 |
| 2014-09-08 | 2014-09-04 | 13.786 | 26,761 | -519 | 0.01% | 368,934 |
| 2014-08-25 | 2014-08-21 | 12.764 | 27,280 | -1,037 | 0.01% | 348,211 |
| 2014-08-22 | 2014-08-20 | 12.533 | 28,317 | +1,037 | 0.01% | 354,896 |
| 2014-07-03 | 2014-06-30 | 9.621 | 27,280 | -519 | 0.01% | 262,473 |
| 2014-05-19 | 2014-05-15 | 10.917 | 27,799 | +2,024 | 0.01% | 303,494 |
| 2014-04-01 | 2014-03-28 | 9.233 | 25,775 | -2,886 | 0.01% | 237,982 |
| 2014-03-19 | 2014-03-17 | 8.817 | 28,661 | +2,886 | 0.01% | 252,708 |
| 2014-03-18 | 2014-03-14 | 8.755 | 25,775 | -2,405 | 0.01% | 225,654 |
| 2014-03-14 | 2014-03-12 | 8.817 | 28,180 | +2,405 | 0.01% | 248,467 |
| 2014-03-12 | 2014-03-10 | 8.984 | 25,775 | -2,405 | 0.01% | 231,550 |
| 2014-03-11 | 2014-03-07 | 9.046 | 28,180 | +2,405 | 0.01% | 254,913 |
| 2014-02-28 | 2014-02-26 | 9.087 | 25,775 | +192 | 0.01% | 234,230 |
| 2014-01-03 | 2013-12-31 | 8.880 | 25,583 | -962 | 0.01% | 227,165 |
| 2013-12-30 | 2013-12-24 | 9.046 | 26,545 | -22 | 0.01% | 240,123 |
| 2013-12-05 | 2013-12-03 | 9.171 | 26,567 | +47 | 0.01% | 243,637 |
| 2013-11-01 | 2013-10-30 | 9.503 | 26,520 | -2,404 | 0.01% | 252,030 |
| 2013-10-11 | 2013-10-09 | 8.984 | 28,924 | -2,404 | 0.01% | 259,839 |
| 2013-09-04 | 2013-09-02 | 8.110 | 31,328 | -1,924 | 0.01% | 254,074 |
| 2013-09-03 | 2013-08-30 | 8.089 | 33,252 | -2,404 | 0.02% | 268,986 |
| 2013-09-02 | 2013-08-29 | 8.048 | 35,656 | +2,404 | 0.02% | 286,950 |
| 2013-08-23 | 2013-08-21 | 8.027 | 33,252 | -481 | 0.02% | 266,911 |
| 2013-08-22 | 2013-08-20 | 7.985 | 33,733 | +241 | 0.02% | 269,369 |
| 2013-08-20 | 2013-08-16 | 8.069 | 33,492 | +2,404 | 0.02% | 270,231 |
| 2013-07-26 | 2013-07-24 | 8.152 | 31,088 | -24,044 | 0.01% | 253,420 |
| 2013-07-23 | 2013-07-19 | 7.881 | 55,132 | +24,044 | 0.03% | 434,515 |
| 2013-07-15 | 2013-07-11 | 7.923 | 31,088 | -1,442 | 0.01% | 246,309 |
| 2013-07-11 | 2013-07-09 | 7.715 | 32,530 | +1,442 | 0.02% | 250,969 |
| 2013-07-10 | 2013-07-08 | 7.798 | 31,088 | +1,924 | 0.01% | 242,430 |
| 2013-06-13 | 2013-06-10 | 8.006 | 29,164 | -962 | 0.01% | 233,491 |
| 2013-06-11 | 2013-06-07 | 7.881 | 30,126 | +962 | 0.01% | 237,434 |
| 2013-06-06 | 2013-06-04 | 8.089 | 29,164 | -2,404 | 0.01% | 235,917 |
| 2013-06-05 | 2013-06-03 | 8.006 | 31,568 | +2,404 | 0.01% | 252,738 |
| 2013-05-16 | 2013-05-14 | 8.256 | 29,164 | -1,443 | 0.01% | 240,769 |
| 2013-05-15 | 2013-05-13 | 8.172 | 30,607 | -4,328 | 0.01% | 250,136 |
| 2013-05-14 | 2013-05-10 | 10.147 | 34,935 | +5,771 | 0.02% | 354,472 |
| 2013-05-13 | 2013-05-09 | 10.124 | 29,164 | -1,959 | 0.01% | 295,254 |
| 2013-05-10 | 2013-05-08 | 10.101 | 31,123 | +4,406 | 0.02% | 314,380 |
| 2013-01-11 | 2013-01-09 | 9.852 | 26,717 | -4,406 | 0.01% | 263,203 |
| 2013-01-09 | 2013-01-07 | 9.647 | 31,123 | +4,406 | 0.02% | 300,251 |
| 2012-12-19 | 2012-12-17 | 9.080 | 26,717 | -4,406 | 0.01% | 242,584 |
| 2012-12-12 | 2012-12-10 | 8.853 | 31,123 | +4,406 | 0.02% | 275,524 |
| 2012-12-11 | 2012-12-07 | 8.830 | 26,717 | -44,055 | 0.01% | 235,913 |
| 2012-11-21 | 2012-11-19 | 8.989 | 70,772 | -44,054 | 0.04% | 636,166 |
| 2012-11-20 | 2012-11-16 | 8.966 | 114,826 | +44,054 | 0.06% | 1,029,559 |
| 2012-11-12 | 2012-11-08 | 8.875 | 70,772 | +39,649 | 0.04% | 628,134 |
| 2012-10-24 | 2012-10-19 | 9.352 | 31,123 | -13,216 | 0.02% | 291,067 |
| 2012-08-13 | 2012-08-09 | 8.490 | 44,339 | -44,054 | 0.02% | 376,419 |
| 2012-07-11 | 2012-07-09 | 7.718 | 88,393 | -441 | 0.05% | 682,198 |
| 2012-06-26 | 2012-06-22 | 7.491 | 88,834 | +21 | 0.05% | 665,437 |
| 2012-06-18 | 2012-06-14 | 7.445 | 88,813 | +21 | 0.05% | 661,248 |
| 2012-06-14 | 2012-06-12 | 7.468 | 88,792 | -21 | 0.05% | 663,107 |
| 2012-05-22 | 2012-05-18 | 9.667 | 88,813 | +4,405 | 0.05% | 858,552 |
| 2012-05-21 | 2012-05-17 | 9.793 | 84,408 | +8,101 | 0.04% | 826,566 |
| 2012-05-14 | 2012-05-10 | 9.843 | 76,307 | +3,982 | 0.04% | 751,069 |
| 2012-05-08 | 2012-05-04 | 10.169 | 72,325 | +1,992 | 0.04% | 735,483 |
| 2012-05-04 | 2012-05-02 | 10.370 | 70,333 | +11,948 | 0.04% | 729,354 |
| 2012-04-12 | 2012-04-10 | 10.496 | 58,385 | +39,826 | 0.03% | 612,783 |
| 2012-03-28 | 2012-03-26 | 10.445 | 18,559 | -2,788 | 0.01% | 193,855 |
| 2012-03-27 | 2012-03-23 | 10.295 | 21,347 | +14,736 | 0.01% | 219,761 |
| 2012-03-26 | 2012-03-22 | 10.420 | 6,611 | +40 | 0.00% | 68,888 |
| 2012-03-13 | 2012-03-09 | 10.496 | 6,571 | -1,992 | 0.00% | 68,966 |
| 2012-03-12 | 2012-03-08 | 10.671 | 8,563 | +1,992 | 0.00% | 91,379 |
| 2011-11-07 | 2011-11-03 | 8.738 | 6,571 | -7,966 | 0.00% | 57,417 |
| 2011-09-05 | 2011-09-01 | 9.140 | 14,537 | +399 | 0.01% | 132,863 |
| 2011-05-20 | 2011-05-18 | 10.470 | 14,138 | +398 | 0.01% | 148,031 |
| 2011-05-17 | 2011-05-13 | 10.420 | 13,740 | +398 | 0.01% | 143,174 |
| 2011-04-20 | 2011-04-18 | 12.903 | 13,342 | +1,010 | 0.01% | 172,154 |
| 2011-02-08 | 2011-02-02 | 12.604 | 12,332 | -37 | 0.01% | 155,437 |
| 2011-01-26 | 2011-01-24 | 12.278 | 12,369 | +7,362 | 0.01% | 151,872 |
| 2010-11-02 | 2010-10-29 | 12.523 | 5,007 | +111 | 0.00% | 62,702 |
| 2010-10-25 | 2010-10-21 | 12.604 | 4,896 | -12,884 | 0.00% | 61,711 |
| 2010-10-22 | 2010-10-20 | 12.577 | 17,780 | -18,407 | 0.01% | 223,623 |
| 2010-10-20 | 2010-10-18 | 12.550 | 36,187 | -7,362 | 0.02% | 454,149 |
| 2010-09-22 | 2010-09-20 | 11.409 | 43,549 | -7,363 | 0.03% | 496,857 |
| 2010-09-20 | 2010-09-16 | 11.273 | 50,912 | +7,363 | 0.03% | 573,947 |
| 2010-09-17 | 2010-09-15 | 11.518 | 43,549 | -11,044 | 0.03% | 501,589 |
| 2010-09-15 | 2010-09-13 | 11.355 | 54,593 | +11,044 | 0.03% | 619,893 |
| 2010-08-19 | 2010-08-17 | 11.762 | 43,549 | +9,203 | 0.03% | 512,236 |
| 2010-06-28 | 2010-06-24 | 11.681 | 34,346 | -3,681 | 0.02% | 401,188 |
| 2010-06-25 | 2010-06-23 | 11.355 | 38,027 | +3,681 | 0.02% | 431,789 |
| 2010-05-06 | 2010-05-04 | 14.165 | 34,346 | +2,336 | 0.02% | 486,526 |
| 2010-04-23 | 2010-04-21 | 13.320 | 32,010 | +10,292 | 0.02% | 426,378 |
| 2010-04-12 | 2010-04-08 | 12.009 | 21,718 | -6,861 | 0.01% | 260,802 |
| 2010-03-16 | 2010-03-12 | 10.085 | 28,579 | -172 | 0.02% | 288,215 |
| 2010-03-12 | 2010-03-10 | 10.085 | 28,751 | -3,431 | 0.02% | 289,950 |
| 2010-03-11 | 2010-03-09 | 10.085 | 32,182 | +3,431 | 0.02% | 324,551 |
| 2010-03-10 | 2010-03-08 | 9.910 | 28,751 | -5,832 | 0.02% | 284,921 |
| 2010-03-05 | 2010-03-03 | 9.618 | 34,583 | +5,832 | 0.02% | 332,637 |
| 2010-02-19 | 2010-02-17 | 9.764 | 28,751 | -3,431 | 0.02% | 280,731 |
| 2010-01-21 | 2010-01-19 | 10.580 | 32,182 | -6,862 | 0.02% | 340,497 |
| 2010-01-20 | 2010-01-18 | 9.910 | 39,044 | -1,715 | 0.03% | 386,925 |
| 2010-01-12 | 2010-01-08 | 9.618 | 40,759 | -10,293 | 0.03% | 392,040 |
| 2010-01-07 | 2010-01-05 | 9.648 | 51,052 | +6,862 | 0.03% | 492,532 |
| 2010-01-04 | 2009-12-29 | 9.094 | 44,190 | -3,431 | 0.03% | 401,857 |
| 2009-12-29 | 2009-12-24 | 8.977 | 47,621 | -6,862 | 0.03% | 427,506 |
| 2009-12-18 | 2009-12-16 | 9.006 | 54,483 | -2,058 | 0.04% | 490,696 |
| 2009-12-14 | 2009-12-10 | 9.298 | 56,541 | -686 | 0.04% | 525,712 |
| 2009-12-11 | 2009-12-09 | 9.356 | 57,227 | +3,431 | 0.04% | 535,426 |
| 2009-12-10 | 2009-12-08 | 9.618 | 53,796 | -3,431 | 0.04% | 517,437 |
| 2009-11-27 | 2009-11-25 | 9.677 | 57,227 | -3,431 | 0.04% | 553,774 |
| 2009-11-20 | 2009-11-18 | 9.240 | 60,658 | +3,431 | 0.04% | 560,455 |
| 2009-11-13 | 2009-11-11 | 9.385 | 57,227 | +9,606 | 0.04% | 537,094 |
| 2009-11-10 | 2009-11-06 | 9.764 | 47,621 | -4,117 | 0.03% | 464,983 |
| 2009-11-09 | 2009-11-05 | 9.764 | 51,738 | +686 | 0.03% | 505,182 |
| 2009-11-05 | 2009-11-03 | 9.385 | 51,052 | +3,431 | 0.03% | 479,139 |
| 2009-11-04 | 2009-11-02 | 9.677 | 47,621 | +2,745 | 0.03% | 460,819 |
| 2009-11-03 | 2009-10-30 | 9.356 | 44,876 | +4,117 | 0.03% | 419,868 |
| 2009-11-02 | 2009-10-29 | 9.385 | 40,759 | -1,372 | 0.03% | 382,536 |
| 2009-10-28 | 2009-10-23 | 8.832 | 42,131 | -1,373 | 0.03% | 372,081 |
| 2009-10-19 | 2009-10-15 | 8.453 | 43,504 | +6,862 | 0.03% | 367,723 |
| 2009-10-14 | 2009-10-12 | 8.482 | 36,642 | -6,862 | 0.02% | 310,789 |
| 2009-10-13 | 2009-10-09 | 8.336 | 43,504 | -3,431 | 0.03% | 362,651 |
| 2009-10-09 | 2009-10-07 | 8.336 | 46,935 | +6,862 | 0.03% | 391,252 |
| 2009-09-28 | 2009-09-24 | 8.423 | 40,073 | -10,292 | 0.03% | 337,554 |
| 2009-09-22 | 2009-09-18 | 8.919 | 50,365 | -687 | 0.03% | 449,204 |
| 2009-09-15 | 2009-09-11 | 8.278 | 51,052 | +10,293 | 0.03% | 422,595 |
| 2009-09-07 | 2009-09-03 | 8.307 | 40,759 | -3,431 | 0.03% | 338,580 |
| 2009-09-04 | 2009-09-02 | 8.132 | 44,190 | +3,431 | 0.03% | 359,353 |
| 2009-08-26 | 2009-08-24 | 8.423 | 40,759 | +137 | 0.03% | 343,332 |
| 2009-08-19 | 2009-08-17 | 8.103 | 40,622 | +3,431 | 0.03% | 329,154 |
| 2009-08-07 | 2009-08-05 | 8.715 | 37,191 | +1,373 | 0.02% | 324,117 |
| 2009-07-30 | 2009-07-28 | 9.065 | 35,818 | -4,118 | 0.02% | 324,680 |
| 2009-07-27 | 2009-07-23 | 8.569 | 39,936 | -4,117 | 0.03% | 342,220 |
| 2009-07-24 | 2009-07-22 | 8.249 | 44,053 | +3,431 | 0.03% | 363,375 |
| 2009-07-22 | 2009-07-20 | 8.190 | 40,622 | -6,862 | 0.03% | 332,706 |
| 2009-07-17 | 2009-07-15 | 7.928 | 47,484 | +6,862 | 0.03% | 376,452 |
| 2009-07-15 | 2009-07-13 | 7.637 | 40,622 | +686 | 0.03% | 310,210 |
| 2009-07-09 | 2009-07-07 | 7.986 | 39,936 | -13,723 | 0.03% | 318,940 |
| 2009-07-03 | 2009-06-30 | 8.190 | 53,659 | -10,293 | 0.04% | 439,483 |
| 2009-06-25 | 2009-06-23 | 8.132 | 63,952 | +1,373 | 0.04% | 520,058 |
| 2009-06-24 | 2009-06-22 | 8.540 | 62,579 | -1,373 | 0.04% | 534,428 |
| 2009-06-23 | 2009-06-19 | 8.336 | 63,952 | +1,373 | 0.04% | 533,106 |
| 2009-06-19 | 2009-06-17 | 8.628 | 62,579 | -51,464 | 0.04% | 539,900 |
| 2009-06-18 | 2009-06-16 | 8.423 | 114,043 | -34,309 | 0.08% | 960,638 |
| 2009-06-17 | 2009-06-15 | 8.744 | 148,352 | +17,155 | 0.10% | 1,297,203 |
| 2009-06-15 | 2009-06-11 | 8.890 | 131,197 | +8,234 | 0.09% | 1,166,318 |
| 2009-06-12 | 2009-06-10 | 7.899 | 122,963 | -20,585 | 0.08% | 971,263 |
| 2009-06-11 | 2009-06-09 | 7.841 | 143,548 | +3,430 | 0.09% | 1,125,493 |
| 2009-06-10 | 2009-06-08 | 7.870 | 140,118 | +3,088 | 0.09% | 1,102,684 |
| 2009-06-09 | 2009-06-05 | 7.870 | 137,030 | +27,447 | 0.09% | 1,078,382 |
| 2009-06-05 | 2009-06-03 | 8.015 | 109,583 | +6,862 | 0.07% | 878,353 |
| 2009-06-04 | 2009-06-02 | 7.899 | 102,721 | +3,431 | 0.07% | 811,375 |
| 2009-06-03 | 2009-06-01 | 8.074 | 99,290 | -20,928 | 0.07% | 801,639 |
| 2009-06-02 | 2009-05-29 | 7.811 | 120,218 | +34,309 | 0.08% | 939,069 |
| 2009-06-01 | 2009-05-27 | 7.841 | 85,909 | +17,154 | 0.06% | 673,572 |
| 2009-05-29 | 2009-05-26 | 7.724 | 68,755 | +3,774 | 0.05% | 531,060 |
| 2009-05-26 | 2009-05-22 | 7.928 | 64,981 | +17,497 | 0.04% | 515,168 |
| 2009-05-15 | 2009-05-13 | 9.170 | 47,484 | +6,862 | 0.03% | 435,423 |
| 2009-05-14 | 2009-05-12 | 9.075 | 40,622 | +3,178 | 0.03% | 368,646 |
| 2009-05-11 | 2009-05-07 | 8.980 | 37,444 | +3,162 | 0.03% | 336,253 |
| 2009-05-08 | 2009-05-06 | 9.012 | 34,282 | -9,487 | 0.02% | 308,942 |
| 2009-05-07 | 2009-05-05 | 8.759 | 43,769 | -3,163 | 0.03% | 383,365 |
| 2009-05-06 | 2009-05-04 | 8.474 | 46,932 | -3,162 | 0.03% | 397,713 |
| 2009-05-05 | 2009-04-30 | 8.253 | 50,094 | -3,163 | 0.04% | 413,421 |
| 2009-05-04 | 2009-04-29 | 8.126 | 53,257 | +3,163 | 0.04% | 432,788 |
| 2009-04-30 | 2009-04-28 | 7.968 | 50,094 | +9,487 | 0.04% | 399,165 |
| 2009-04-29 | 2009-04-27 | 8.221 | 40,607 | +3,163 | 0.03% | 333,841 |
| 2009-04-28 | 2009-04-24 | 8.569 | 37,444 | +3,162 | 0.03% | 320,861 |
| 2009-04-17 | 2009-04-15 | 8.917 | 34,282 | -3,162 | 0.02% | 305,690 |
| 2009-04-16 | 2009-04-14 | 9.012 | 37,444 | +6,325 | 0.03% | 337,437 |
| 2009-02-23 | 2009-02-19 | 6.482 | 31,119 | -3,163 | 0.02% | 201,718 |
| 2009-02-20 | 2009-02-18 | 6.482 | 34,282 | +3,163 | 0.02% | 222,221 |
| 2009-02-12 | 2009-02-10 | 6.767 | 31,119 | -3,163 | 0.02% | 210,574 |
| 2009-01-19 | 2009-01-15 | 5.470 | 34,282 | -9,487 | 0.02% | 187,533 |
| 2009-01-08 | 2009-01-06 | 6.387 | 43,769 | +9,487 | 0.03% | 279,566 |
| 2008-12-30 | 2008-12-24 | 5.312 | 34,282 | +32 | 0.02% | 182,113 |
| 2008-11-21 | 2008-11-19 | 4.585 | 34,250 | -316 | 0.02% | 157,034 |
| 2008-10-22 | 2008-10-20 | 4.111 | 34,566 | -6,325 | 0.02% | 142,088 |
| 2008-10-21 | 2008-10-17 | 3.984 | 40,891 | -1,582 | 0.03% | 162,916 |
| 2008-09-18 | 2008-09-16 | 6.198 | 42,473 | -1,581 | 0.03% | 263,230 |
| 2008-06-04 | 2008-06-02 | 9.613 | 44,054 | +95 | 0.03% | 423,472 |
| 2008-06-02 | 2008-05-29 | 9.549 | 43,959 | -47,438 | 0.03% | 419,779 |
| 2008-05-30 | 2008-05-28 | 9.486 | 91,397 | +47,438 | 0.07% | 867,000 |
| 2008-05-27 | 2008-05-23 | 10.213 | 43,959 | -3,163 | 0.03% | 448,969 |
| 2008-05-26 | 2008-05-22 | 10.435 | 47,122 | +3,163 | 0.03% | 491,704 |
| 2008-05-16 | 2008-05-14 | 13.199 | 43,959 | +1,063 | 0.03% | 580,234 |
| 2008-05-15 | 2008-05-13 | 12.922 | 42,896 | +11,516 | 0.03% | 554,283 |
| 2008-05-13 | 2008-05-08 | 13.408 | 31,380 | -2,879 | 0.02% | 420,739 |
| 2008-05-08 | 2008-05-06 | 13.859 | 34,259 | +2,879 | 0.03% | 474,810 |
| 2008-05-07 | 2008-05-05 | 13.199 | 31,380 | +5,758 | 0.02% | 414,199 |
| 2008-05-06 | 2008-05-02 | 12.922 | 25,622 | -12,667 | 0.02% | 331,076 |
| 2008-05-05 | 2008-04-30 | 12.401 | 38,289 | +8,636 | 0.03% | 474,804 |
| 2008-05-02 | 2008-04-29 | 12.678 | 29,653 | -2,879 | 0.02% | 375,953 |
| 2008-04-30 | 2008-04-28 | 12.644 | 32,532 | +2,879 | 0.03% | 411,324 |
| 2008-04-29 | 2008-04-25 | 12.956 | 29,653 | -8,636 | 0.02% | 384,193 |
| 2008-04-25 | 2008-04-23 | 11.428 | 38,289 | +11,515 | 0.03% | 437,564 |
| 2008-04-24 | 2008-04-22 | 11.393 | 26,774 | +1,440 | 0.02% | 305,042 |
| 2008-04-23 | 2008-04-21 | 11.602 | 25,334 | +2,591 | 0.02% | 293,915 |
| 2008-02-14 | 2008-02-12 | 10.733 | 22,743 | -7,198 | 0.02% | 244,106 |
| 2008-02-13 | 2008-02-11 | 10.421 | 29,941 | +7,198 | 0.02% | 312,004 |
| 2008-02-11 | 2008-02-04 | 11.289 | 22,743 | -5,758 | 0.02% | 256,746 |
| 2008-02-05 | 2008-02-01 | 11.324 | 28,501 | +5,758 | 0.02% | 322,738 |
| 2008-02-01 | 2008-01-30 | 11.880 | 22,743 | -3,743 | 0.02% | 270,175 |
| 2008-01-31 | 2008-01-29 | 12.088 | 26,486 | +6,622 | 0.02% | 320,160 |
| 2008-01-14 | 2008-01-10 | 17.819 | 19,864 | +14,394 | 0.02% | 353,962 |
| 2008-01-09 | 2008-01-07 | 17.715 | 5,470 | -2,879 | 0.00% | 96,901 |
| 2007-12-28 | 2007-12-24 | 18.514 | 8,349 | +2,879 | 0.01% | 154,573 |
| 2007-11-20 | 2007-11-16 | 21.015 | 5,470 | -2,879 | 0.00% | 114,952 |
| 2007-10-30 | 2007-10-26 | 23.898 | 8,349 | +2,879 | 0.01% | 199,524 |
| 2007-10-24 | 2007-10-22 | 24.836 | 5,470 | +1,440 | 0.00% | 135,852 |
| 2007-10-15 | 2007-10-11 | 25.009 | 4,030 | -1,440 | 0.00% | 100,788 |
| 2007-10-12 | 2007-10-10 | 25.183 | 5,470 | -5,470 | 0.00% | 137,752 |
| 2007-10-11 | 2007-10-09 | 22.925 | 10,940 | +5,758 | 0.01% | 250,803 |
| 2007-09-27 | 2007-09-24 | 23.273 | 5,182 | -2,303 | 0.00% | 120,599 |
| 2007-09-14 | 2007-09-12 | 22.439 | 7,485 | +1,439 | 0.01% | 167,956 |
| 2007-09-13 | 2007-09-11 | 22.474 | 6,046 | -5,758 | 0.00% | 135,877 |
| 2007-09-03 | 2007-08-30 | 22.578 | 11,804 | -1,439 | 0.01% | 266,511 |
| 2007-08-31 | 2007-08-29 | 22.509 | 13,243 | +1,439 | 0.01% | 298,080 |
| 2007-08-23 | 2007-08-21 | 22.786 | 11,804 | -1,439 | 0.01% | 268,971 |
| 2007-08-13 | 2007-08-09 | 23.585 | 13,243 | -2,879 | 0.01% | 312,340 |
| 2007-08-09 | 2007-08-07 | 21.918 | 16,122 | +2,879 | 0.01% | 353,362 |
| 2007-07-27 | 2007-07-25 | 28.796 | 13,243 | -288 | 0.01% | 381,341 |
| 2007-07-24 | 2007-07-20 | 28.344 | 13,531 | -3,167 | 0.01% | 383,524 |
| 2007-07-23 | 2007-07-19 | 29.143 | 16,698 | -575 | 0.01% | 486,630 |
| 2007-07-19 | 2007-07-17 | 25.843 | 17,273 | +13,818 | 0.01% | 446,388 |
| 2007-07-18 | 2007-07-16 | 25.322 | 3,455 | -1,151 | 0.00% | 87,488 |
| 2007-07-17 | 2007-07-13 | 22.995 | 4,606 | -1,152 | 0.00% | 105,914 |
| 2007-07-16 | 2007-07-12 | 22.196 | 5,758 | +288 | 0.00% | 127,804 |
| 2007-07-13 | 2007-07-11 | 22.196 | 5,470 | -288 | 0.00% | 121,412 |
| 2007-07-12 | 2007-07-10 | 21.987 | 5,758 | -2,879 | 0.00% | 126,604 |
| 2007-07-10 | 2007-07-06 | 22.647 | 8,637 | -863 | 0.01% | 195,606 |
| 2007-07-09 | 2007-07-05 | 22.821 | 9,500 | +287 | 0.01% | 216,801 |
| 2007-06-26 | 2007-06-22 | 21.605 | 9,213 | 0.01% | 199,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy