History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 36,000 | +0 | 0.01% | 381,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 36,000 | +0 | 0.01% | 378,360 |
| 2025-10-10 | 2025-10-08 | 10.410 | 36,000 | +0 | 0.01% | 374,760 |
| 2025-10-09 | 2025-10-06 | 10.400 | 36,000 | +0 | 0.01% | 374,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 36,000 | +0 | 0.01% | 375,120 |
| 2025-10-06 | 2025-10-02 | 10.450 | 36,000 | +0 | 0.01% | 376,200 |
| 2025-10-03 | 2025-09-30 | 10.730 | 36,000 | +0 | 0.01% | 386,280 |
| 2025-10-02 | 2025-09-29 | 10.740 | 36,000 | +0 | 0.01% | 386,640 |
| 2025-09-30 | 2025-09-26 | 10.710 | 36,000 | +0 | 0.01% | 385,560 |
| 2025-09-29 | 2025-09-25 | 10.500 | 36,000 | +0 | 0.01% | 378,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 36,000 | +0 | 0.01% | 388,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 36,000 | +0 | 0.01% | 393,120 |
| 2025-09-24 | 2025-09-22 | 10.870 | 36,000 | +0 | 0.01% | 391,320 |
| 2025-09-23 | 2025-09-19 | 11.170 | 36,000 | +0 | 0.01% | 402,120 |
| 2025-09-22 | 2025-09-18 | 11.260 | 36,000 | +0 | 0.01% | 405,360 |
| 2025-09-19 | 2025-09-17 | 11.290 | 36,000 | +0 | 0.01% | 406,440 |
| 2025-09-18 | 2025-09-16 | 11.250 | 36,000 | +0 | 0.01% | 405,000 |
| 2025-09-17 | 2025-09-15 | 11.250 | 36,000 | +0 | 0.01% | 405,000 |
| 2025-09-16 | 2025-09-12 | 11.370 | 36,000 | +0 | 0.01% | 409,320 |
| 2025-09-15 | 2025-09-11 | 11.350 | 36,000 | +0 | 0.01% | 408,600 |
| 2025-09-12 | 2025-09-10 | 11.360 | 36,000 | +0 | 0.01% | 408,960 |
| 2025-09-11 | 2025-09-09 | 11.180 | 36,000 | +0 | 0.01% | 402,480 |
| 2025-09-10 | 2025-09-08 | 11.160 | 36,000 | +0 | 0.01% | 401,760 |
| 2025-09-09 | 2025-09-05 | 11.150 | 36,000 | +0 | 0.01% | 401,400 |
| 2025-09-08 | 2025-09-04 | 11.170 | 36,000 | +0 | 0.01% | 402,120 |
| 2025-09-05 | 2025-09-03 | 11.160 | 36,000 | +0 | 0.01% | 401,760 |
| 2025-09-04 | 2025-09-02 | 11.110 | 36,000 | +0 | 0.01% | 399,960 |
| 2025-09-03 | 2025-09-01 | 11.600 | 36,000 | +0 | 0.01% | 417,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 36,000 | +0 | 0.01% | 428,400 |
| 2025-09-01 | 2025-08-28 | 12.100 | 36,000 | +0 | 0.01% | 435,600 |
| 2025-08-29 | 2025-08-27 | 12.030 | 36,000 | +0 | 0.01% | 433,080 |
| 2025-08-28 | 2025-08-26 | 12.180 | 36,000 | +0 | 0.01% | 438,480 |
| 2025-08-27 | 2025-08-25 | 12.250 | 36,000 | +0 | 0.01% | 441,000 |
| 2025-08-26 | 2025-08-22 | 12.160 | 36,000 | +0 | 0.01% | 437,760 |
| 2025-08-25 | 2025-08-21 | 12.140 | 36,000 | +0 | 0.01% | 437,040 |
| 2025-08-22 | 2025-08-20 | 11.950 | 36,000 | +0 | 0.01% | 430,200 |
| 2025-08-21 | 2025-08-19 | 12.030 | 36,000 | +0 | 0.01% | 433,080 |
| 2025-08-20 | 2025-08-18 | 12.100 | 36,000 | +0 | 0.01% | 435,600 |
| 2025-08-19 | 2025-08-15 | 11.900 | 36,000 | +0 | 0.01% | 428,400 |
| 2025-08-18 | 2025-08-14 | 11.960 | 36,000 | +0 | 0.01% | 430,560 |
| 2025-08-15 | 2025-08-13 | 11.960 | 36,000 | +0 | 0.01% | 430,560 |
| 2025-08-14 | 2025-08-12 | 12.030 | 36,000 | +0 | 0.01% | 433,080 |
| 2025-08-13 | 2025-08-11 | 11.970 | 36,000 | +0 | 0.01% | 430,920 |
| 2025-08-12 | 2025-08-08 | 12.160 | 36,000 | +0 | 0.01% | 437,760 |
| 2025-08-11 | 2025-08-07 | 12.200 | 36,000 | +0 | 0.01% | 439,200 |
| 2025-08-08 | 2025-08-06 | 12.060 | 36,000 | +0 | 0.01% | 434,160 |
| 2025-08-07 | 2025-08-05 | 12.110 | 36,000 | +0 | 0.01% | 435,960 |
| 2025-08-06 | 2025-08-04 | 11.680 | 36,000 | +0 | 0.01% | 420,480 |
| 2025-08-05 | 2025-08-01 | 11.620 | 36,000 | +0 | 0.01% | 418,320 |
| 2025-08-04 | 2025-07-31 | 11.760 | 36,000 | +0 | 0.01% | 423,360 |
| 2025-08-01 | 2025-07-30 | 11.940 | 36,000 | +0 | 0.01% | 429,840 |
| 2025-07-31 | 2025-07-29 | 12.080 | 36,000 | +0 | 0.01% | 434,880 |
| 2025-07-30 | 2025-07-28 | 11.900 | 36,000 | +0 | 0.01% | 428,400 |
| 2025-07-29 | 2025-07-25 | 11.580 | 36,000 | +0 | 0.01% | 416,880 |
| 2025-07-28 | 2025-07-24 | 11.480 | 36,000 | +0 | 0.01% | 413,280 |
| 2025-07-25 | 2025-07-23 | 11.380 | 36,000 | +0 | 0.01% | 409,680 |
| 2025-07-24 | 2025-07-22 | 11.300 | 36,000 | +0 | 0.01% | 406,800 |
| 2025-07-23 | 2025-07-21 | 11.220 | 36,000 | +0 | 0.01% | 403,920 |
| 2025-07-22 | 2025-07-18 | 11.300 | 36,000 | +0 | 0.01% | 406,800 |
| 2025-07-21 | 2025-07-17 | 11.380 | 36,000 | +0 | 0.01% | 409,680 |
| 2025-07-18 | 2025-07-16 | 11.640 | 36,000 | +0 | 0.01% | 419,040 |
| 2025-07-17 | 2025-07-15 | 11.680 | 36,000 | +0 | 0.01% | 420,480 |
| 2025-07-16 | 2025-07-14 | 11.660 | 36,000 | +0 | 0.01% | 419,760 |
| 2025-07-15 | 2025-07-11 | 11.480 | 36,000 | +0 | 0.01% | 413,280 |
| 2025-07-14 | 2025-07-10 | 11.540 | 36,000 | +0 | 0.01% | 415,440 |
| 2025-07-11 | 2025-07-09 | 11.680 | 36,000 | +0 | 0.01% | 420,480 |
| 2025-07-10 | 2025-07-08 | 11.700 | 36,000 | +0 | 0.01% | 421,200 |
| 2025-07-09 | 2025-07-07 | 11.780 | 36,000 | +0 | 0.01% | 424,080 |
| 2025-07-08 | 2025-07-04 | 11.620 | 36,000 | +0 | 0.01% | 418,320 |
| 2025-07-07 | 2025-07-03 | 11.540 | 36,000 | +0 | 0.01% | 415,440 |
| 2025-07-04 | 2025-07-02 | 11.400 | 36,000 | +0 | 0.01% | 410,400 |
| 2025-07-03 | 2025-06-30 | 11.380 | 36,000 | +0 | 0.01% | 409,680 |
| 2025-07-02 | 2025-06-27 | 11.220 | 36,000 | +0 | 0.01% | 403,920 |
| 2025-06-30 | 2025-06-26 | 10.940 | 36,000 | +0 | 0.01% | 393,840 |
| 2025-06-27 | 2025-06-25 | 11.020 | 36,000 | +0 | 0.01% | 396,720 |
| 2025-06-26 | 2025-06-24 | 11.020 | 36,000 | +0 | 0.01% | 396,720 |
| 2025-06-25 | 2025-06-23 | 11.140 | 36,000 | +0 | 0.01% | 401,040 |
| 2025-06-24 | 2025-06-20 | 11.060 | 36,000 | +0 | 0.01% | 398,160 |
| 2025-06-23 | 2025-06-19 | 11.140 | 36,000 | +0 | 0.01% | 401,040 |
| 2025-06-20 | 2025-06-18 | 11.280 | 36,000 | +0 | 0.01% | 406,080 |
| 2025-06-19 | 2025-06-17 | 11.240 | 36,000 | +0 | 0.01% | 404,640 |
| 2025-06-18 | 2025-06-16 | 11.240 | 36,000 | +0 | 0.01% | 404,640 |
| 2025-06-17 | 2025-06-13 | 11.340 | 36,000 | +0 | 0.01% | 408,240 |
| 2025-06-16 | 2025-06-12 | 11.380 | 36,000 | +0 | 0.01% | 409,680 |
| 2025-06-13 | 2025-06-11 | 11.400 | 36,000 | +0 | 0.01% | 410,400 |
| 2025-06-12 | 2025-06-10 | 11.340 | 36,000 | +0 | 0.01% | 408,240 |
| 2025-06-11 | 2025-06-09 | 11.300 | 36,000 | +0 | 0.01% | 406,800 |
| 2025-06-10 | 2025-06-06 | 11.300 | 36,000 | +0 | 0.01% | 406,800 |
| 2025-06-09 | 2025-06-05 | 11.220 | 36,000 | +0 | 0.01% | 403,920 |
| 2025-06-06 | 2025-06-04 | 11.300 | 36,000 | +0 | 0.01% | 406,800 |
| 2025-06-05 | 2025-06-03 | 11.160 | 36,000 | +0 | 0.01% | 401,760 |
| 2025-06-04 | 2025-06-02 | 10.840 | 36,000 | +0 | 0.01% | 390,240 |
| 2025-06-03 | 2025-05-30 | 11.160 | 36,000 | +0 | 0.01% | 401,760 |
| 2025-06-02 | 2025-05-29 | 10.980 | 36,000 | +0 | 0.01% | 395,280 |
| 2025-05-30 | 2025-05-28 | 11.000 | 36,000 | +0 | 0.01% | 396,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 36,000 | +0 | 0.01% | 392,400 |
| 2025-05-28 | 2025-05-26 | 10.800 | 36,000 | +0 | 0.01% | 388,800 |
| 2025-05-27 | 2025-05-23 | 10.800 | 36,000 | +0 | 0.01% | 388,800 |
| 2025-05-26 | 2025-05-22 | 10.540 | 36,000 | +0 | 0.01% | 379,440 |
| 2025-05-23 | 2025-05-21 | 11.503 | 36,000 | +0 | 0.01% | 414,096 |
| 2025-05-22 | 2025-05-20 | 11.586 | 36,000 | +1,448 | 0.01% | 417,097 |
| 2025-05-21 | 2025-05-19 | 11.461 | 34,552 | +0 | 0.01% | 396,000 |
| 2025-05-20 | 2025-05-16 | 11.315 | 34,552 | +0 | 0.01% | 390,960 |
| 2025-05-19 | 2025-05-15 | 11.253 | 34,552 | +0 | 0.01% | 388,800 |
| 2025-05-16 | 2025-05-14 | 11.273 | 34,552 | +0 | 0.01% | 389,520 |
| 2025-05-15 | 2025-05-13 | 11.336 | 34,552 | +0 | 0.01% | 391,680 |
| 2025-05-14 | 2025-05-12 | 11.169 | 34,552 | +0 | 0.01% | 385,920 |
| 2025-05-13 | 2025-05-09 | 11.211 | 34,552 | +0 | 0.01% | 387,360 |
| 2025-05-12 | 2025-05-08 | 11.273 | 34,552 | +0 | 0.01% | 389,520 |
| 2025-05-09 | 2025-05-07 | 11.398 | 34,552 | +0 | 0.01% | 393,840 |
| 2025-05-08 | 2025-05-06 | 11.273 | 34,552 | +0 | 0.01% | 389,520 |
| 2025-05-07 | 2025-05-02 | 11.357 | 34,552 | +0 | 0.01% | 392,400 |
| 2025-05-06 | 2025-04-30 | 11.690 | 34,552 | +0 | 0.01% | 403,920 |
| 2025-05-02 | 2025-04-29 | 11.419 | 34,552 | +0 | 0.01% | 394,560 |
| 2025-04-30 | 2025-04-28 | 11.461 | 34,552 | +0 | 0.01% | 396,000 |
| 2025-04-29 | 2025-04-25 | 11.294 | 34,552 | +0 | 0.01% | 390,240 |
| 2025-04-28 | 2025-04-24 | 11.294 | 34,552 | +0 | 0.01% | 390,240 |
| 2025-04-25 | 2025-04-23 | 11.524 | 34,552 | +0 | 0.01% | 398,160 |
| 2025-04-24 | 2025-04-22 | 11.586 | 34,552 | +0 | 0.01% | 400,320 |
| 2025-04-23 | 2025-04-17 | 11.378 | 34,552 | +0 | 0.01% | 393,120 |
| 2025-04-22 | 2025-04-16 | 11.336 | 34,552 | +0 | 0.01% | 391,680 |
| 2025-04-17 | 2025-04-15 | 11.398 | 34,552 | +0 | 0.01% | 393,840 |
| 2025-04-16 | 2025-04-14 | 11.336 | 34,552 | +0 | 0.01% | 391,680 |
| 2025-04-15 | 2025-04-11 | 11.044 | 34,552 | +0 | 0.01% | 381,600 |
| 2025-04-14 | 2025-04-10 | 11.148 | 34,552 | +0 | 0.01% | 385,200 |
| 2025-04-11 | 2025-04-09 | 11.169 | 34,552 | +0 | 0.01% | 385,920 |
| 2025-04-10 | 2025-04-08 | 11.107 | 34,552 | +0 | 0.01% | 383,760 |
| 2025-04-09 | 2025-04-07 | 10.544 | 34,552 | +0 | 0.01% | 364,320 |
| 2025-04-08 | 2025-04-03 | 11.419 | 34,552 | +0 | 0.01% | 394,560 |
| 2025-04-07 | 2025-04-02 | 11.107 | 34,552 | +0 | 0.01% | 383,760 |
| 2025-04-03 | 2025-04-01 | 11.190 | 34,552 | +0 | 0.01% | 386,640 |
| 2025-04-02 | 2025-03-31 | 11.211 | 34,552 | +0 | 0.01% | 387,360 |
| 2025-04-01 | 2025-03-28 | 11.586 | 34,552 | +0 | 0.01% | 400,320 |
| 2025-03-31 | 2025-03-27 | 10.919 | 34,552 | +0 | 0.01% | 377,280 |
| 2025-03-28 | 2025-03-26 | 10.919 | 34,552 | +0 | 0.01% | 377,280 |
| 2025-03-27 | 2025-03-25 | 10.815 | 34,552 | +0 | 0.01% | 373,680 |
| 2025-03-26 | 2025-03-24 | 10.857 | 34,552 | +0 | 0.01% | 375,120 |
| 2025-03-25 | 2025-03-21 | 11.023 | 34,552 | +0 | 0.01% | 380,880 |
| 2025-03-24 | 2025-03-20 | 10.794 | 34,552 | +0 | 0.01% | 372,960 |
| 2025-03-21 | 2025-03-19 | 10.815 | 34,552 | +0 | 0.01% | 373,680 |
| 2025-03-20 | 2025-03-18 | 10.878 | 34,552 | +0 | 0.01% | 375,840 |
| 2025-03-19 | 2025-03-17 | 10.940 | 34,552 | +0 | 0.01% | 378,000 |
| 2025-03-18 | 2025-03-14 | 10.982 | 34,552 | +0 | 0.01% | 379,440 |
| 2025-03-17 | 2025-03-13 | 10.857 | 34,552 | +0 | 0.01% | 375,120 |
| 2025-03-14 | 2025-03-12 | 10.773 | 34,552 | +0 | 0.01% | 372,240 |
| 2025-03-13 | 2025-03-11 | 10.502 | 34,552 | +0 | 0.01% | 362,880 |
| 2025-03-12 | 2025-03-10 | 10.565 | 34,552 | +0 | 0.01% | 365,040 |
| 2025-03-11 | 2025-03-07 | 10.711 | 34,552 | +0 | 0.01% | 370,080 |
| 2025-03-10 | 2025-03-06 | 10.815 | 34,552 | +0 | 0.01% | 373,680 |
| 2025-03-07 | 2025-03-05 | 10.815 | 34,552 | +0 | 0.01% | 373,680 |
| 2025-03-06 | 2025-03-04 | 10.711 | 34,552 | +0 | 0.01% | 370,080 |
| 2025-03-05 | 2025-03-03 | 10.794 | 34,552 | +0 | 0.01% | 372,960 |
| 2025-03-04 | 2025-02-28 | 10.690 | 34,552 | +0 | 0.01% | 369,360 |
| 2025-03-03 | 2025-02-27 | 10.794 | 34,552 | +0 | 0.01% | 372,960 |
| 2025-02-28 | 2025-02-26 | 10.961 | 34,552 | +0 | 0.01% | 378,720 |
| 2025-02-27 | 2025-02-25 | 11.023 | 34,552 | +0 | 0.01% | 380,880 |
| 2025-02-26 | 2025-02-24 | 11.044 | 34,552 | +0 | 0.01% | 381,600 |
| 2025-02-25 | 2025-02-21 | 11.232 | 34,552 | +0 | 0.01% | 388,080 |
| 2025-02-24 | 2025-02-20 | 11.211 | 34,552 | +0 | 0.01% | 387,360 |
| 2025-02-21 | 2025-02-19 | 11.169 | 34,552 | +0 | 0.01% | 385,920 |
| 2025-02-20 | 2025-02-18 | 10.940 | 34,552 | +0 | 0.01% | 378,000 |
| 2025-02-19 | 2025-02-17 | 10.878 | 34,552 | +0 | 0.01% | 375,840 |
| 2025-02-18 | 2025-02-14 | 11.211 | 34,552 | +0 | 0.01% | 387,360 |
| 2025-02-17 | 2025-02-13 | 10.732 | 34,552 | +0 | 0.01% | 370,800 |
| 2025-02-14 | 2025-02-12 | 10.857 | 34,552 | +0 | 0.01% | 375,120 |
| 2025-02-13 | 2025-02-11 | 10.919 | 34,552 | +0 | 0.01% | 377,280 |
| 2025-02-12 | 2025-02-10 | 10.752 | 34,552 | +0 | 0.01% | 371,520 |
| 2025-02-11 | 2025-02-07 | 10.919 | 34,552 | +0 | 0.01% | 377,280 |
| 2025-02-10 | 2025-02-06 | 10.940 | 34,552 | +0 | 0.01% | 378,000 |
| 2025-02-07 | 2025-02-05 | 10.898 | 34,552 | +0 | 0.01% | 376,560 |
| 2025-02-06 | 2025-02-04 | 10.732 | 34,552 | +0 | 0.01% | 370,800 |
| 2025-02-05 | 2025-02-03 | 10.961 | 34,552 | +0 | 0.01% | 378,720 |
| 2025-02-04 | 2025-01-28 | 11.294 | 34,552 | +0 | 0.01% | 390,240 |
| 2025-02-03 | 2025-01-24 | 11.544 | 34,552 | +0 | 0.01% | 398,880 |
| 2025-01-27 | 2025-01-23 | 11.357 | 34,552 | +0 | 0.01% | 392,400 |
| 2025-01-24 | 2025-01-22 | 11.253 | 34,552 | +0 | 0.01% | 388,800 |
| 2025-01-23 | 2025-01-21 | 11.336 | 34,552 | +0 | 0.01% | 391,680 |
| 2025-01-22 | 2025-01-20 | 11.211 | 34,552 | +0 | 0.01% | 387,360 |
| 2025-01-21 | 2025-01-17 | 11.086 | 34,552 | +0 | 0.01% | 383,040 |
| 2025-01-20 | 2025-01-16 | 10.940 | 34,552 | +0 | 0.01% | 378,000 |
| 2025-01-17 | 2025-01-15 | 10.711 | 34,552 | +0 | 0.01% | 370,080 |
| 2025-01-16 | 2025-01-14 | 10.898 | 34,552 | +0 | 0.01% | 376,560 |
| 2025-01-15 | 2025-01-13 | 10.919 | 34,552 | +0 | 0.01% | 377,280 |
| 2025-01-14 | 2025-01-10 | 11.023 | 34,552 | +0 | 0.01% | 380,880 |
| 2025-01-13 | 2025-01-09 | 11.315 | 34,552 | +0 | 0.01% | 390,960 |
| 2025-01-10 | 2025-01-08 | 11.315 | 34,552 | +0 | 0.01% | 390,960 |
| 2025-01-09 | 2025-01-07 | 11.461 | 34,552 | +0 | 0.01% | 396,000 |
| 2025-01-08 | 2025-01-06 | 11.690 | 34,552 | +0 | 0.01% | 403,920 |
| 2025-01-07 | 2025-01-03 | 11.753 | 34,552 | +0 | 0.01% | 406,080 |
| 2025-01-06 | 2025-01-02 | 11.961 | 34,552 | +0 | 0.01% | 413,280 |
| 2025-01-03 | 2024-12-31 | 12.295 | 34,552 | +0 | 0.01% | 424,800 |
| 2025-01-02 | 2024-12-27 | 12.169 | 34,552 | +0 | 0.01% | 420,480 |
| 2024-12-30 | 2024-12-24 | 12.169 | 34,552 | +0 | 0.01% | 420,480 |
| 2024-12-27 | 2024-12-20 | 11.836 | 34,552 | +0 | 0.01% | 408,960 |
| 2024-12-23 | 2024-12-19 | 11.815 | 34,552 | +0 | 0.01% | 408,240 |
| 2024-12-20 | 2024-12-18 | 11.794 | 34,552 | +0 | 0.01% | 407,520 |
| 2024-12-19 | 2024-12-17 | 11.524 | 34,552 | +0 | 0.01% | 398,160 |
| 2024-12-18 | 2024-12-16 | 11.544 | 34,552 | +0 | 0.01% | 398,880 |
| 2024-12-17 | 2024-12-13 | 11.294 | 34,552 | +0 | 0.01% | 390,240 |
| 2024-12-16 | 2024-12-12 | 11.107 | 34,552 | +0 | 0.01% | 383,760 |
| 2024-12-13 | 2024-12-11 | 11.169 | 34,552 | +0 | 0.01% | 385,920 |
| 2024-12-12 | 2024-12-10 | 10.732 | 34,552 | +0 | 0.01% | 370,800 |
| 2024-12-11 | 2024-12-09 | 10.773 | 34,552 | +0 | 0.01% | 372,240 |
| 2024-12-10 | 2024-12-06 | 10.669 | 34,552 | +0 | 0.01% | 368,640 |
| 2024-12-09 | 2024-12-05 | 10.419 | 34,552 | +0 | 0.01% | 360,000 |
| 2024-12-06 | 2024-12-04 | 10.357 | 34,552 | +0 | 0.01% | 357,840 |
| 2024-12-05 | 2024-12-03 | 10.294 | 34,552 | +0 | 0.01% | 355,680 |
| 2024-12-04 | 2024-12-02 | 10.315 | 34,552 | +0 | 0.01% | 356,400 |
| 2024-12-03 | 2024-11-29 | 10.107 | 34,552 | +0 | 0.01% | 349,200 |
| 2024-12-02 | 2024-11-28 | 9.888 | 34,552 | +0 | 0.01% | 341,640 |
| 2024-11-29 | 2024-11-27 | 9.898 | 34,552 | +0 | 0.01% | 342,000 |
| 2024-11-28 | 2024-11-26 | 9.669 | 34,552 | +0 | 0.01% | 334,080 |
| 2024-11-27 | 2024-11-25 | 9.721 | 34,552 | +0 | 0.01% | 335,880 |
| 2024-11-26 | 2024-11-22 | 9.690 | 34,552 | +0 | 0.01% | 334,800 |
| 2024-11-25 | 2024-11-21 | 9.679 | 34,552 | +0 | 0.01% | 334,440 |
| 2024-11-22 | 2024-11-20 | 9.856 | 34,552 | +0 | 0.01% | 340,560 |
| 2024-11-21 | 2024-11-19 | 10.107 | 34,552 | +0 | 0.01% | 349,200 |
| 2024-11-20 | 2024-11-18 | 10.075 | 34,552 | +0 | 0.01% | 348,120 |
| 2024-11-19 | 2024-11-15 | 10.086 | 34,552 | +0 | 0.01% | 348,480 |
| 2024-11-18 | 2024-11-14 | 9.898 | 34,552 | +0 | 0.01% | 342,000 |
| 2024-11-15 | 2024-11-13 | 10.138 | 34,552 | -16,316 | 0.01% | 350,280 |
| 2024-11-14 | 2024-11-12 | 9.888 | 50,868 | -9,598 | 0.01% | 502,968 |
| 2024-10-18 | 2024-10-16 | 11.101 | 60,466 | +1,219 | 0.01% | 671,253 |
| 2024-10-09 | 2024-10-07 | 11.484 | 59,247 | -940 | 0.01% | 680,401 |
| 2024-08-05 | 2024-08-01 | 10.049 | 60,187 | -1,881 | 0.01% | 604,797 |
| 2024-06-28 | 2024-06-26 | 10.187 | 62,068 | +1,881 | 0.01% | 632,278 |
| 2024-06-24 | 2024-06-20 | 10.548 | 60,187 | +7,523 | 0.01% | 634,876 |
| 2024-05-23 | 2024-05-21 | 10.309 | 52,664 | +2,471 | 0.01% | 542,918 |
| 2024-05-06 | 2024-05-02 | 8.981 | 50,193 | +4,482 | 0.01% | 450,803 |
| 2024-03-13 | 2024-03-11 | 9.104 | 45,711 | -8,963 | 0.01% | 416,159 |
| 2024-02-29 | 2024-02-27 | 8.100 | 54,674 | -179,260 | 0.01% | 442,859 |
| 2024-02-28 | 2024-02-26 | 8.156 | 233,934 | -285,022 | 0.06% | 1,907,914 |
| 2024-02-26 | 2024-02-22 | 7.855 | 518,956 | -8,963 | 0.13% | 4,076,161 |
| 2024-01-26 | 2024-01-24 | 7.207 | 527,919 | +3,585 | 0.13% | 3,804,941 |
| 2024-01-22 | 2024-01-18 | 7.408 | 524,334 | +8,963 | 0.13% | 3,884,402 |
| 2023-12-22 | 2023-12-20 | 8.015 | 515,371 | +14,594 | 0.13% | 4,130,468 |
| 2023-08-17 | 2023-08-15 | 6.602 | 500,777 | +871 | 0.13% | 3,306,253 |
| 2023-05-22 | 2023-05-18 | 8.487 | 499,906 | +28,505 | 0.13% | 4,242,706 |
| 2022-05-26 | 2022-05-24 | 7.082 | 471,401 | +32,123 | 0.13% | 3,338,583 |
| 2021-07-27 | 2021-07-23 | 6.912 | 439,278 | -97,192 | 0.13% | 3,036,459 |
| 2021-06-24 | 2021-06-22 | 7.030 | 536,470 | -21,428 | 0.16% | 3,771,378 |
| 2021-05-26 | 2021-05-24 | 8.045 | 557,898 | +35,953 | 0.16% | 4,488,285 |
| 2021-04-07 | 2021-03-31 | 7.486 | 521,945 | +110,976 | 0.16% | 3,907,444 |
| 2020-11-06 | 2020-11-04 | 6.578 | 410,969 | -8,591 | 0.13% | 2,703,542 |
| 2020-09-01 | 2020-08-28 | 7.179 | 419,560 | -8,592 | 0.13% | 3,012,037 |
| 2020-05-27 | 2020-05-25 | 7.697 | 428,152 | +26,499 | 0.14% | 3,295,630 |
| 2020-01-29 | 2020-01-22 | 8.695 | 401,653 | -672 | 0.14% | 3,492,318 |
| 2020-01-17 | 2020-01-15 | 8.888 | 402,325 | +672 | 0.14% | 3,576,031 |
| 2019-05-27 | 2019-05-23 | 8.882 | 401,653 | +24,611 | 0.14% | 3,567,385 |
| 2019-01-24 | 2019-01-22 | 8.390 | 377,042 | -5,045 | 0.14% | 3,163,416 |
| 2019-01-22 | 2019-01-18 | 8.247 | 382,087 | -10,088 | 0.14% | 3,151,204 |
| 2018-12-18 | 2018-12-14 | 8.311 | 392,175 | -18,915 | 0.14% | 3,259,283 |
| 2018-06-04 | 2018-05-31 | 10.301 | 411,090 | +24,986 | 0.15% | 4,234,582 |
| 2018-05-16 | 2018-05-14 | 10.368 | 386,104 | +2,369 | 0.15% | 4,003,284 |
| 2018-05-15 | 2018-05-11 | 10.284 | 383,735 | +99,487 | 0.15% | 3,946,322 |
| 2018-04-23 | 2018-04-19 | 10.318 | 284,248 | +1,184 | 0.11% | 2,932,800 |
| 2018-04-18 | 2018-04-16 | 10.335 | 283,064 | +59,219 | 0.11% | 2,925,363 |
| 2018-03-16 | 2018-03-14 | 10.520 | 223,845 | -59,219 | 0.09% | 2,354,937 |
| 2018-03-13 | 2018-03-09 | 10.335 | 283,064 | +11,844 | 0.11% | 2,925,363 |
| 2018-02-13 | 2018-02-09 | 9.828 | 271,220 | +26,056 | 0.10% | 2,665,560 |
| 2018-01-31 | 2018-01-29 | 10.875 | 245,164 | +118,437 | 0.09% | 2,666,161 |
| 2017-12-08 | 2017-12-06 | 10.385 | 126,727 | +9,475 | 0.05% | 1,316,097 |
| 2017-11-09 | 2017-11-07 | 11.230 | 117,252 | -106,001 | 0.04% | 1,316,696 |
| 2017-11-06 | 2017-11-02 | 11.517 | 223,253 | -313,857 | 0.09% | 2,571,138 |
| 2017-09-14 | 2017-09-12 | 10.807 | 537,110 | +592 | 0.21% | 5,804,796 |
| 2017-09-11 | 2017-09-07 | 10.774 | 536,518 | -143,901 | 0.21% | 5,780,278 |
| 2017-09-07 | 2017-09-05 | 10.807 | 680,419 | -38,492 | 0.26% | 7,353,603 |
| 2017-09-05 | 2017-09-01 | 10.791 | 718,911 | -7,698 | 0.27% | 7,757,464 |
| 2017-09-04 | 2017-08-31 | 10.841 | 726,609 | -152,783 | 0.28% | 7,877,339 |
| 2017-09-01 | 2017-08-30 | 10.757 | 879,392 | -123,767 | 0.34% | 9,459,446 |
| 2017-08-31 | 2017-08-29 | 10.774 | 1,003,159 | -139,163 | 0.38% | 10,807,723 |
| 2017-08-30 | 2017-08-28 | 10.824 | 1,142,322 | -89,419 | 0.44% | 12,364,892 |
| 2017-08-02 | 2017-07-31 | 10.976 | 1,231,741 | -103,633 | 0.47% | 13,519,995 |
| 2017-08-01 | 2017-07-28 | 10.959 | 1,335,374 | -17,173 | 0.51% | 14,634,954 |
| 2017-06-23 | 2017-06-21 | 11.061 | 1,352,547 | -20,726 | 0.52% | 14,960,201 |
| 2017-06-20 | 2017-06-16 | 11.196 | 1,373,273 | -29,610 | 0.52% | 15,374,966 |
| 2017-06-19 | 2017-06-15 | 11.128 | 1,402,883 | -14,212 | 0.54% | 15,611,716 |
| 2017-06-16 | 2017-06-14 | 11.111 | 1,417,095 | -8,290 | 0.54% | 15,745,941 |
| 2017-06-15 | 2017-06-13 | 11.095 | 1,425,385 | -36,716 | 0.54% | 15,813,985 |
| 2017-05-29 | 2017-05-25 | 12.323 | 1,462,101 | +71,610 | 0.56% | 18,017,302 |
| 2017-05-05 | 2017-05-02 | 12.216 | 1,390,491 | +11,264 | 0.56% | 16,986,720 |
| 2017-04-05 | 2017-03-31 | 12.554 | 1,379,227 | +3,942 | 0.55% | 17,314,425 |
| 2017-03-31 | 2017-03-29 | 12.607 | 1,375,285 | +8,448 | 0.55% | 17,338,198 |
| 2017-03-09 | 2017-03-07 | 12.856 | 1,366,837 | -11,264 | 0.55% | 17,571,475 |
| 2017-03-07 | 2017-03-03 | 12.714 | 1,378,101 | -21,401 | 0.55% | 17,520,520 |
| 2017-02-22 | 2017-02-20 | 12.571 | 1,399,502 | +21,401 | 0.56% | 17,593,802 |
| 2016-12-21 | 2016-12-19 | 13.929 | 1,378,101 | +62,315 | 0.55% | 19,196,042 |
| 2016-11-18 | 2016-11-16 | 14.766 | 1,315,786 | +10,755 | 0.55% | 19,429,186 |
| 2016-10-07 | 2016-10-05 | 14.617 | 1,305,031 | -69,903 | 0.55% | 19,076,215 |
| 2016-09-09 | 2016-09-07 | 15.659 | 1,374,934 | -17,745 | 0.58% | 21,529,938 |
| 2016-09-05 | 2016-09-01 | 14.655 | 1,392,679 | -1,613 | 0.59% | 20,409,205 |
| 2016-08-24 | 2016-08-22 | 15.157 | 1,394,292 | +5,377 | 0.59% | 21,132,953 |
| 2016-08-18 | 2016-08-16 | 15.938 | 1,388,915 | -86,034 | 0.58% | 22,136,315 |
| 2016-08-11 | 2016-08-09 | 16.087 | 1,474,949 | +10,754 | 0.62% | 23,726,952 |
| 2016-08-10 | 2016-08-08 | 15.715 | 1,464,195 | +53,772 | 0.62% | 23,009,356 |
| 2016-07-18 | 2016-07-14 | 16.663 | 1,410,423 | -40,866 | 0.59% | 23,502,076 |
| 2016-07-15 | 2016-07-13 | 16.235 | 1,451,289 | +50,007 | 0.61% | 23,562,262 |
| 2016-07-14 | 2016-07-12 | 16.273 | 1,401,282 | -141,419 | 0.59% | 22,802,498 |
| 2016-07-13 | 2016-07-11 | 16.068 | 1,542,701 | -19,358 | 0.65% | 24,788,163 |
| 2016-07-08 | 2016-07-06 | 15.677 | 1,562,059 | -9,141 | 0.66% | 24,489,157 |
| 2016-07-07 | 2016-07-05 | 15.603 | 1,571,200 | -2,151 | 0.66% | 24,515,585 |
| 2016-07-06 | 2016-07-04 | 15.789 | 1,573,351 | -68,827 | 0.66% | 24,841,748 |
| 2016-07-05 | 2016-06-30 | 15.492 | 1,642,178 | -66,676 | 0.69% | 25,439,822 |
| 2016-06-28 | 2016-06-24 | 15.064 | 1,708,854 | +65,063 | 0.72% | 25,741,794 |
| 2016-06-24 | 2016-06-22 | 15.027 | 1,643,791 | +107,543 | 0.69% | 24,700,560 |
| 2016-06-21 | 2016-06-17 | 14.952 | 1,536,248 | +21,508 | 0.65% | 22,970,276 |
| 2016-06-13 | 2016-06-08 | 14.729 | 1,514,740 | +1,613 | 0.64% | 22,310,644 |
| 2016-06-08 | 2016-06-06 | 14.896 | 1,513,127 | +51,621 | 0.64% | 22,540,146 |
| 2016-05-27 | 2016-05-25 | 13.799 | 1,461,506 | -1,613 | 0.62% | 20,167,559 |
| 2016-05-20 | 2016-05-18 | 12.739 | 1,463,119 | -36,027 | 0.62% | 18,638,848 |
| 2016-05-06 | 2016-05-04 | 14.301 | 1,499,146 | +1,613 | 0.63% | 21,439,720 |
| 2016-04-22 | 2016-04-20 | 13.595 | 1,497,533 | -1,075 | 0.63% | 20,358,352 |
| 2016-04-15 | 2016-04-13 | 13.092 | 1,498,608 | +1,075 | 0.63% | 19,620,476 |
| 2016-03-14 | 2016-03-10 | 11.698 | 1,497,533 | -1,075 | 0.63% | 17,517,651 |
| 2016-03-08 | 2016-03-04 | 12.274 | 1,498,608 | +1,075 | 0.63% | 18,394,196 |
| 2016-02-16 | 2016-02-12 | 10.600 | 1,497,533 | -1,075 | 0.63% | 15,874,501 |
| 2016-02-04 | 2016-02-02 | 11.549 | 1,498,608 | +1,075 | 0.63% | 17,307,267 |
| 2016-01-19 | 2016-01-15 | 11.902 | 1,497,533 | +1,613 | 0.63% | 17,824,002 |
| 2016-01-14 | 2016-01-12 | 12.386 | 1,495,920 | +5,377 | 0.63% | 18,528,123 |
| 2016-01-13 | 2016-01-11 | 12.925 | 1,490,543 | +5,378 | 0.63% | 19,265,405 |
| 2016-01-11 | 2016-01-07 | 13.911 | 1,485,165 | +5,377 | 0.62% | 20,659,754 |
| 2016-01-08 | 2016-01-06 | 15.008 | 1,479,788 | +174,219 | 0.62% | 22,208,635 |
| 2016-01-07 | 2016-01-05 | 14.115 | 1,305,569 | +267,244 | 0.55% | 18,428,519 |
| 2016-01-06 | 2016-01-04 | 14.041 | 1,038,325 | +435,010 | 0.44% | 14,579,046 |
| 2016-01-05 | 2015-12-31 | 13.167 | 603,315 | +5,377 | 0.25% | 7,943,762 |
| 2016-01-04 | 2015-12-29 | 13.297 | 597,938 | +5,377 | 0.25% | 7,950,804 |
| 2015-12-29 | 2015-12-24 | 13.390 | 592,561 | +17,207 | 0.25% | 7,934,406 |
| 2015-12-23 | 2015-12-21 | 13.446 | 575,354 | +15,056 | 0.24% | 7,736,103 |
| 2015-12-22 | 2015-12-18 | 13.241 | 560,298 | +2,151 | 0.24% | 7,419,043 |
| 2015-12-21 | 2015-12-17 | 13.409 | 558,147 | -9,679 | 0.23% | 7,483,981 |
| 2015-12-16 | 2015-12-14 | 13.130 | 567,826 | +42,480 | 0.24% | 7,455,363 |
| 2015-12-01 | 2015-11-27 | 13.148 | 525,346 | +5,914 | 0.22% | 6,907,385 |
| 2015-11-30 | 2015-11-26 | 13.204 | 519,432 | +43,018 | 0.22% | 6,858,606 |
| 2015-11-27 | 2015-11-25 | 13.595 | 476,414 | +5,377 | 0.20% | 6,476,654 |
| 2015-10-02 | 2015-09-29 | 10.972 | 471,037 | +17,744 | 0.20% | 5,168,397 |
| 2015-09-21 | 2015-09-17 | 11.493 | 453,293 | -1,075 | 0.19% | 5,209,743 |
| 2015-09-08 | 2015-09-04 | 10.414 | 454,368 | -1,076 | 0.19% | 4,731,999 |
| 2015-09-01 | 2015-08-28 | 10.879 | 455,444 | +2,151 | 0.19% | 4,954,955 |
| 2015-08-24 | 2015-08-20 | 11.419 | 453,293 | -5,377 | 0.19% | 5,176,023 |
| 2015-08-03 | 2015-07-30 | 12.944 | 458,670 | +10,754 | 0.19% | 5,936,882 |
| 2015-07-31 | 2015-07-29 | 13.018 | 447,916 | -21,508 | 0.19% | 5,831,006 |
| 2015-07-21 | 2015-07-17 | 13.446 | 469,424 | -424,256 | 0.20% | 6,311,788 |
| 2015-07-20 | 2015-07-16 | 13.074 | 893,680 | -10,217 | 0.38% | 11,683,856 |
| 2015-07-16 | 2015-07-14 | 12.944 | 903,897 | -393,606 | 0.38% | 11,699,762 |
| 2015-07-13 | 2015-07-09 | 11.493 | 1,297,503 | -28,499 | 0.55% | 14,912,336 |
| 2015-07-10 | 2015-07-08 | 9.392 | 1,326,002 | -454,368 | 0.56% | 12,453,298 |
| 2015-07-09 | 2015-07-07 | 11.456 | 1,780,370 | -237,670 | 0.75% | 20,395,756 |
| 2015-07-07 | 2015-07-03 | 14.748 | 2,018,040 | +39,791 | 0.85% | 29,761,293 |
| 2015-07-02 | 2015-06-29 | 16.738 | 1,978,249 | -159,163 | 0.83% | 33,111,000 |
| 2015-06-04 | 2015-06-02 | 19.453 | 2,137,412 | -113,996 | 0.90% | 41,578,495 |
| 2015-06-03 | 2015-06-01 | 19.081 | 2,251,408 | -57,535 | 0.95% | 42,958,628 |
| 2015-05-18 | 2015-05-14 | 19.108 | 2,308,943 | +81,933 | 0.97% | 44,119,119 |
| 2015-05-13 | 2015-05-11 | 18.433 | 2,227,010 | +48,233 | 0.97% | 41,050,649 |
| 2015-05-12 | 2015-05-08 | 17.527 | 2,178,777 | +338,149 | 0.95% | 38,187,096 |
| 2015-05-04 | 2015-04-29 | 18.819 | 1,840,628 | +519 | 0.80% | 34,638,239 |
| 2015-04-30 | 2015-04-28 | 18.819 | 1,840,109 | +15,559 | 0.80% | 34,628,472 |
| 2015-04-29 | 2015-04-27 | 18.934 | 1,824,550 | +105,282 | 0.80% | 34,546,752 |
| 2015-04-28 | 2015-04-24 | 18.317 | 1,719,268 | +308,587 | 0.75% | 31,492,501 |
| 2015-04-21 | 2015-04-17 | 18.317 | 1,410,681 | -25,932 | 0.62% | 25,839,993 |
| 2015-04-20 | 2015-04-16 | 17.932 | 1,436,613 | -25,932 | 0.63% | 25,760,999 |
| 2015-04-16 | 2015-04-14 | 17.681 | 1,462,545 | -67,422 | 0.64% | 25,859,406 |
| 2015-04-15 | 2015-04-13 | 17.855 | 1,529,967 | +1,556 | 0.67% | 27,317,001 |
| 2015-04-01 | 2015-03-30 | 14.577 | 1,528,411 | +20,745 | 0.67% | 22,279,319 |
| 2015-03-30 | 2015-03-26 | 14.095 | 1,507,666 | -5,186 | 0.66% | 21,250,174 |
| 2015-03-26 | 2015-03-24 | 13.883 | 1,512,852 | -5,186 | 0.66% | 21,002,399 |
| 2015-03-24 | 2015-03-20 | 13.844 | 1,518,038 | -519 | 0.66% | 21,015,855 |
| 2015-03-10 | 2015-03-06 | 13.979 | 1,518,557 | +15,559 | 0.66% | 21,228,000 |
| 2015-03-04 | 2015-03-02 | 13.362 | 1,502,998 | -12,966 | 0.66% | 20,083,139 |
| 2015-03-03 | 2015-02-27 | 13.246 | 1,515,964 | +2,593 | 0.66% | 20,081,012 |
| 2015-02-17 | 2015-02-13 | 12.494 | 1,513,371 | +17,634 | 0.66% | 18,908,644 |
| 2015-02-13 | 2015-02-11 | 12.109 | 1,495,737 | +41,490 | 0.65% | 18,111,518 |
| 2015-02-12 | 2015-02-10 | 12.302 | 1,454,247 | +25,932 | 0.63% | 17,889,526 |
| 2015-02-11 | 2015-02-09 | 12.514 | 1,428,315 | +25,932 | 0.62% | 17,873,461 |
| 2015-02-10 | 2015-02-06 | 12.629 | 1,402,383 | +25,931 | 0.61% | 17,711,197 |
| 2015-02-05 | 2015-02-03 | 13.246 | 1,376,452 | +18,671 | 0.60% | 18,232,985 |
| 2015-01-07 | 2015-01-05 | 12.282 | 1,357,781 | -10,372 | 0.59% | 16,676,662 |
| 2014-12-23 | 2014-12-19 | 11.897 | 1,368,153 | -5,187 | 0.60% | 16,276,454 |
| 2014-12-22 | 2014-12-18 | 11.897 | 1,373,340 | +15,559 | 0.60% | 16,338,162 |
| 2014-12-17 | 2014-12-15 | 12.302 | 1,357,781 | -15,559 | 0.59% | 16,702,842 |
| 2014-12-12 | 2014-12-10 | 12.089 | 1,373,340 | -4,149 | 0.60% | 16,602,962 |
| 2014-12-05 | 2014-12-03 | 11.839 | 1,377,489 | -29,562 | 0.60% | 16,307,841 |
| 2014-12-04 | 2014-12-02 | 12.282 | 1,407,051 | -44,084 | 0.61% | 17,281,810 |
| 2014-11-28 | 2014-11-26 | 12.398 | 1,451,135 | +15,559 | 0.63% | 17,991,143 |
| 2014-11-19 | 2014-11-17 | 12.706 | 1,435,576 | +91,280 | 0.63% | 18,241,123 |
| 2014-11-18 | 2014-11-14 | 12.417 | 1,344,296 | +5,186 | 0.59% | 16,692,475 |
| 2014-10-15 | 2014-10-13 | 14.307 | 1,339,110 | +464,176 | 0.58% | 19,158,439 |
| 2014-10-13 | 2014-10-09 | 14.712 | 874,934 | +324,665 | 0.38% | 12,871,815 |
| 2014-10-06 | 2014-09-30 | 13.208 | 550,269 | -604,208 | 0.24% | 7,267,844 |
| 2014-10-03 | 2014-09-29 | 13.671 | 1,154,477 | +6,742 | 0.50% | 15,782,343 |
| 2014-09-29 | 2014-09-25 | 13.921 | 1,147,735 | +26,451 | 0.50% | 15,977,867 |
| 2014-09-25 | 2014-09-23 | 14.037 | 1,121,284 | +102,170 | 0.49% | 15,739,356 |
| 2014-09-24 | 2014-09-22 | 14.133 | 1,019,114 | +167,000 | 0.44% | 14,403,456 |
| 2014-09-16 | 2014-09-12 | 13.613 | 852,114 | +70,534 | 0.37% | 11,599,583 |
| 2014-09-08 | 2014-09-04 | 13.786 | 781,580 | +94,910 | 0.34% | 10,775,054 |
| 2014-09-05 | 2014-09-03 | 13.651 | 686,670 | +273,320 | 0.30% | 9,373,921 |
| 2014-08-27 | 2014-08-25 | 13.536 | 413,350 | -10,373 | 0.18% | 5,594,935 |
| 2014-08-26 | 2014-08-22 | 13.439 | 423,723 | -17,115 | 0.18% | 5,694,489 |
| 2014-08-15 | 2014-08-13 | 12.109 | 440,838 | +8,817 | 0.19% | 5,338,001 |
| 2014-08-08 | 2014-08-06 | 12.533 | 432,021 | +7,779 | 0.19% | 5,414,498 |
| 2014-08-04 | 2014-07-31 | 12.668 | 424,242 | -518 | 0.19% | 5,374,264 |
| 2014-07-30 | 2014-07-28 | 12.302 | 424,760 | -519 | 0.19% | 5,225,216 |
| 2014-06-24 | 2014-06-20 | 9.352 | 425,279 | -117,730 | 0.19% | 3,977,000 |
| 2014-06-20 | 2014-06-18 | 9.448 | 543,009 | -259,316 | 0.24% | 5,130,304 |
| 2014-06-17 | 2014-06-13 | 9.641 | 802,325 | -2,075 | 0.35% | 7,735,000 |
| 2014-06-13 | 2014-06-11 | 10.103 | 804,400 | -5,705 | 0.35% | 8,127,244 |
| 2014-06-11 | 2014-06-09 | 9.564 | 810,105 | +5,705 | 0.35% | 7,747,524 |
| 2014-05-29 | 2014-05-27 | 9.486 | 804,400 | +2,075 | 0.35% | 7,630,924 |
| 2014-05-19 | 2014-05-15 | 10.917 | 802,325 | +58,402 | 0.35% | 8,759,347 |
| 2014-05-05 | 2014-04-30 | 10.210 | 743,923 | +243,806 | 0.35% | 7,595,766 |
| 2014-04-07 | 2014-04-03 | 9.295 | 500,117 | -1,442 | 0.24% | 4,648,804 |
| 2014-03-20 | 2014-03-18 | 8.713 | 501,559 | +1,442 | 0.24% | 4,370,168 |
| 2014-03-19 | 2014-03-17 | 8.817 | 500,117 | -2,404 | 0.24% | 4,409,604 |
| 2014-03-18 | 2014-03-14 | 8.755 | 502,521 | +962 | 0.24% | 4,399,450 |
| 2014-03-12 | 2014-03-10 | 8.984 | 501,559 | +1,442 | 0.24% | 4,505,758 |
| 2014-01-29 | 2014-01-27 | 9.254 | 500,117 | -4,808 | 0.24% | 4,628,004 |
| 2014-01-22 | 2014-01-20 | 8.588 | 504,925 | +48,088 | 0.24% | 4,336,497 |
| 2014-01-21 | 2014-01-17 | 8.547 | 456,837 | +240,440 | 0.21% | 3,904,498 |
| 2014-01-16 | 2014-01-14 | 8.526 | 216,397 | +4,809 | 0.10% | 1,845,004 |
| 2013-12-13 | 2013-12-11 | 9.233 | 211,588 | +14,427 | 0.10% | 1,953,602 |
| 2013-12-12 | 2013-12-10 | 9.337 | 197,161 | +14,426 | 0.09% | 1,840,897 |
| 2013-12-11 | 2013-12-09 | 9.295 | 182,735 | +14,427 | 0.09% | 1,698,601 |
| 2013-12-06 | 2013-12-04 | 9.212 | 168,308 | +14,426 | 0.08% | 1,550,496 |
| 2013-11-18 | 2013-11-14 | 9.129 | 153,882 | +4,809 | 0.07% | 1,404,800 |
| 2013-11-07 | 2013-11-05 | 9.545 | 149,073 | +4,809 | 0.07% | 1,422,898 |
| 2013-10-04 | 2013-10-02 | 9.087 | 144,264 | +48,088 | 0.07% | 1,310,996 |
| 2013-10-02 | 2013-09-27 | 8.880 | 96,176 | +48,088 | 0.05% | 853,998 |
| 2013-09-24 | 2013-09-19 | 8.360 | 48,088 | -3,847 | 0.02% | 401,999 |
| 2013-09-10 | 2013-09-06 | 8.464 | 51,935 | -4,809 | 0.02% | 439,558 |
| 2013-05-15 | 2013-05-13 | 8.172 | 56,744 | +3,847 | 0.03% | 463,740 |
| 2013-05-13 | 2013-05-09 | 10.124 | 52,897 | +8,843 | 0.02% | 535,525 |
| 2013-03-26 | 2013-03-22 | 9.920 | 44,054 | -22,027 | 0.02% | 436,999 |
| 2013-03-07 | 2013-03-05 | 10.306 | 66,081 | +17,622 | 0.03% | 680,999 |
| 2013-01-22 | 2013-01-18 | 10.623 | 48,459 | +22,027 | 0.02% | 514,795 |
| 2012-11-30 | 2012-11-28 | 8.966 | 26,432 | -4,406 | 0.01% | 236,996 |
| 2012-11-29 | 2012-11-27 | 9.012 | 30,838 | +4,406 | 0.02% | 277,901 |
| 2012-06-19 | 2012-06-15 | 7.468 | 26,432 | -4,406 | 0.01% | 197,397 |
| 2012-05-30 | 2012-05-28 | 7.445 | 30,838 | -8,370 | 0.02% | 229,601 |
| 2012-05-25 | 2012-05-23 | 7.718 | 39,208 | +8,370 | 0.02% | 302,599 |
| 2012-05-24 | 2012-05-22 | 7.899 | 30,838 | -8,811 | 0.02% | 243,601 |
| 2012-05-22 | 2012-05-18 | 9.667 | 39,649 | +8,811 | 0.02% | 383,286 |
| 2012-05-21 | 2012-05-17 | 9.793 | 30,838 | +2,960 | 0.02% | 301,981 |
| 2012-05-09 | 2012-05-07 | 10.094 | 27,878 | +3,982 | 0.02% | 281,395 |
| 2012-05-04 | 2012-05-02 | 10.370 | 23,896 | -6,770 | 0.01% | 247,802 |
| 2012-05-02 | 2012-04-27 | 10.270 | 30,666 | -1,195 | 0.02% | 314,927 |
| 2012-04-27 | 2012-04-25 | 10.044 | 31,861 | +7,965 | 0.02% | 319,999 |
| 2011-09-28 | 2011-09-26 | 7.759 | 23,896 | -39,826 | 0.01% | 185,401 |
| 2011-08-26 | 2011-08-24 | 9.089 | 63,722 | -2,788 | 0.04% | 579,198 |
| 2011-08-25 | 2011-08-23 | 9.165 | 66,510 | +2,788 | 0.04% | 609,550 |
| 2011-08-08 | 2011-08-04 | 10.295 | 63,722 | -37,039 | 0.04% | 655,998 |
| 2011-07-13 | 2011-07-11 | 10.546 | 100,761 | -40,224 | 0.06% | 1,062,603 |
| 2011-07-11 | 2011-07-07 | 10.671 | 140,985 | -597,794 | 0.08% | 1,504,497 |
| 2011-04-20 | 2011-04-18 | 12.903 | 738,779 | +55,906 | 0.42% | 9,532,610 |
| 2011-01-26 | 2011-01-24 | 12.278 | 682,873 | -369 | 0.42% | 8,384,594 |
| 2010-12-23 | 2010-12-21 | 12.224 | 683,242 | -3,681 | 0.42% | 8,352,005 |
| 2010-12-02 | 2010-11-30 | 11.844 | 686,923 | +3,681 | 0.42% | 8,135,762 |
| 2010-11-01 | 2010-10-28 | 12.577 | 683,242 | +1,841 | 0.42% | 8,593,285 |
| 2010-09-29 | 2010-09-27 | 11.491 | 681,401 | -3,681 | 0.42% | 7,829,731 |
| 2010-09-20 | 2010-09-16 | 11.273 | 685,082 | -1,841 | 0.42% | 7,723,148 |
| 2010-08-24 | 2010-08-20 | 11.545 | 686,923 | +1,841 | 0.42% | 7,930,502 |
| 2010-08-18 | 2010-08-16 | 11.246 | 685,082 | -2,577 | 0.42% | 7,704,538 |
| 2010-08-17 | 2010-08-13 | 11.110 | 687,659 | -1,104 | 0.42% | 7,640,119 |
| 2010-08-12 | 2010-08-10 | 10.975 | 688,763 | +3,681 | 0.42% | 7,558,835 |
| 2010-08-03 | 2010-07-30 | 11.083 | 685,082 | -14,725 | 0.42% | 7,592,878 |
| 2010-07-28 | 2010-07-26 | 11.165 | 699,807 | -18,407 | 0.43% | 7,813,107 |
| 2010-07-26 | 2010-07-22 | 11.300 | 718,214 | +33,132 | 0.44% | 8,116,165 |
| 2010-06-29 | 2010-06-25 | 11.491 | 685,082 | -34,236 | 0.42% | 7,872,028 |
| 2010-05-27 | 2010-05-25 | 10.078 | 719,318 | +273,886 | 0.44% | 7,249,341 |
| 2010-05-12 | 2010-05-10 | 11.817 | 445,432 | -3,682 | 0.27% | 5,263,497 |
| 2010-05-07 | 2010-05-05 | 13.699 | 449,114 | +3,682 | 0.28% | 6,152,446 |
| 2010-05-06 | 2010-05-04 | 14.165 | 445,432 | +30,294 | 0.27% | 6,309,733 |
| 2010-05-05 | 2010-05-03 | 14.544 | 415,138 | +3,431 | 0.27% | 6,037,906 |
| 2010-04-29 | 2010-04-27 | 13.349 | 411,707 | +255,602 | 0.27% | 5,496,004 |
| 2010-04-26 | 2010-04-22 | 13.437 | 156,105 | -34,309 | 0.10% | 2,097,544 |
| 2010-04-23 | 2010-04-21 | 13.320 | 190,414 | +34,309 | 0.13% | 2,536,345 |
| 2010-04-14 | 2010-04-12 | 12.154 | 156,105 | -3,431 | 0.10% | 1,897,345 |
| 2010-03-19 | 2010-03-17 | 10.347 | 159,536 | -2,745 | 0.11% | 1,650,746 |
| 2010-03-11 | 2010-03-09 | 10.085 | 162,281 | -5,146 | 0.11% | 1,636,579 |
| 2010-03-10 | 2010-03-08 | 9.910 | 167,427 | +1,372 | 0.11% | 1,659,196 |
| 2010-02-23 | 2010-02-19 | 9.560 | 166,055 | +96,065 | 0.11% | 1,587,520 |
| 2010-02-19 | 2010-02-17 | 9.764 | 69,990 | -1,029 | 0.05% | 683,399 |
| 2010-02-18 | 2010-02-12 | 9.764 | 71,019 | -2,402 | 0.05% | 693,446 |
| 2010-02-17 | 2010-02-11 | 9.735 | 73,421 | +1,372 | 0.05% | 714,760 |
| 2010-02-11 | 2010-02-09 | 9.356 | 72,049 | -27,447 | 0.05% | 674,103 |
| 2010-02-10 | 2010-02-08 | 9.385 | 99,496 | -3,431 | 0.07% | 933,802 |
| 2010-02-09 | 2010-02-05 | 9.414 | 102,927 | +32,594 | 0.07% | 969,003 |
| 2010-02-05 | 2010-02-03 | 9.764 | 70,333 | -343 | 0.05% | 686,748 |
| 2010-02-04 | 2010-02-02 | 9.560 | 70,676 | -1,373 | 0.05% | 675,677 |
| 2010-02-03 | 2010-02-01 | 9.444 | 72,049 | +1,030 | 0.05% | 680,403 |
| 2010-02-02 | 2010-01-29 | 9.414 | 71,019 | -343 | 0.05% | 668,606 |
| 2010-02-01 | 2010-01-28 | 9.414 | 71,362 | +1,715 | 0.05% | 671,835 |
| 2010-01-28 | 2010-01-26 | 9.414 | 69,647 | -1,029 | 0.05% | 655,690 |
| 2010-01-26 | 2010-01-22 | 9.968 | 70,676 | -1,716 | 0.05% | 704,517 |
| 2010-01-25 | 2010-01-21 | 10.085 | 72,392 | +343 | 0.05% | 730,062 |
| 2010-01-21 | 2010-01-19 | 10.580 | 72,049 | -12,694 | 0.05% | 762,303 |
| 2009-12-22 | 2009-12-18 | 8.511 | 84,743 | -171,544 | 0.06% | 721,240 |
| 2009-12-17 | 2009-12-15 | 9.298 | 256,287 | +3,430 | 0.17% | 2,382,926 |
| 2009-12-04 | 2009-12-02 | 9.269 | 252,857 | -6,175 | 0.17% | 2,343,664 |
| 2009-12-01 | 2009-11-27 | 9.123 | 259,032 | +6,862 | 0.17% | 2,363,149 |
| 2009-11-27 | 2009-11-25 | 9.677 | 252,170 | -10,293 | 0.17% | 2,440,197 |
| 2009-11-16 | 2009-11-12 | 9.385 | 262,463 | +3,431 | 0.17% | 2,463,300 |
| 2009-11-12 | 2009-11-10 | 9.735 | 259,032 | -3,774 | 0.17% | 2,521,699 |
| 2009-11-10 | 2009-11-06 | 9.764 | 262,806 | +6,862 | 0.17% | 2,566,099 |
| 2009-11-09 | 2009-11-05 | 9.764 | 255,944 | -6,862 | 0.17% | 2,499,097 |
| 2009-11-05 | 2009-11-03 | 9.385 | 262,806 | +171,544 | 0.17% | 2,466,519 |
| 2009-11-04 | 2009-11-02 | 9.677 | 91,262 | +6,862 | 0.06% | 883,123 |
| 2009-11-02 | 2009-10-29 | 9.385 | 84,400 | -3,431 | 0.06% | 792,121 |
| 2009-10-23 | 2009-10-21 | 8.773 | 87,831 | +3,431 | 0.06% | 770,562 |
| 2009-09-28 | 2009-09-24 | 8.423 | 84,400 | +343 | 0.06% | 710,941 |
| 2009-08-11 | 2009-08-07 | 8.453 | 84,057 | -1,715 | 0.06% | 710,502 |
| 2009-08-07 | 2009-08-05 | 8.715 | 85,772 | -1,716 | 0.06% | 747,498 |
| 2009-08-06 | 2009-08-04 | 8.861 | 87,488 | +3,431 | 0.06% | 775,203 |
| 2009-08-05 | 2009-08-03 | 8.686 | 84,057 | -2,401 | 0.06% | 730,102 |
| 2009-08-03 | 2009-07-30 | 8.628 | 86,458 | +2,401 | 0.06% | 745,917 |
| 2009-07-31 | 2009-07-29 | 8.686 | 84,057 | -1,715 | 0.06% | 730,102 |
| 2009-07-30 | 2009-07-28 | 9.065 | 85,772 | -2,402 | 0.06% | 777,498 |
| 2009-07-29 | 2009-07-27 | 8.715 | 88,174 | -4,803 | 0.06% | 768,431 |
| 2009-07-28 | 2009-07-24 | 8.686 | 92,977 | -20,242 | 0.06% | 807,579 |
| 2009-07-27 | 2009-07-23 | 8.569 | 113,219 | -5,147 | 0.07% | 970,197 |
| 2009-07-24 | 2009-07-22 | 8.249 | 118,366 | +48,033 | 0.08% | 976,353 |
| 2009-07-09 | 2009-07-07 | 7.986 | 70,333 | +3,431 | 0.05% | 561,698 |
| 2009-06-17 | 2009-06-15 | 8.744 | 66,902 | -1,716 | 0.04% | 584,997 |
| 2009-06-16 | 2009-06-12 | 8.890 | 68,618 | +1,716 | 0.05% | 610,002 |
| 2009-06-15 | 2009-06-11 | 8.890 | 66,902 | -6,862 | 0.04% | 594,747 |
| 2009-05-15 | 2009-05-13 | 9.170 | 73,764 | +6,862 | 0.05% | 676,407 |
| 2009-05-14 | 2009-05-12 | 9.075 | 66,902 | +5,233 | 0.04% | 607,137 |
| 2009-05-07 | 2009-05-05 | 8.759 | 61,669 | +3,162 | 0.04% | 540,148 |
| 2009-04-30 | 2009-04-28 | 7.968 | 58,507 | -3,162 | 0.04% | 466,202 |
| 2009-04-29 | 2009-04-27 | 8.221 | 61,669 | -12,650 | 0.04% | 506,998 |
| 2009-04-03 | 2009-04-01 | 7.494 | 74,319 | -1,582 | 0.05% | 556,947 |
| 2009-03-11 | 2009-03-09 | 6.198 | 75,901 | -316 | 0.05% | 470,402 |
| 2009-02-25 | 2009-02-23 | 6.419 | 76,217 | -9,487 | 0.05% | 489,231 |
| 2009-02-13 | 2009-02-11 | 6.609 | 85,704 | -2,847 | 0.06% | 566,387 |
| 2009-02-12 | 2009-02-10 | 6.767 | 88,551 | -1,897 | 0.06% | 599,202 |
| 2009-02-11 | 2009-02-09 | 6.387 | 90,448 | +3,162 | 0.06% | 577,718 |
| 2009-02-10 | 2009-02-06 | 6.261 | 87,286 | -3,162 | 0.06% | 546,482 |
| 2009-01-23 | 2009-01-21 | 5.439 | 90,448 | -3,163 | 0.06% | 491,919 |
| 2009-01-09 | 2009-01-07 | 6.103 | 93,611 | -2,846 | 0.07% | 571,281 |
| 2009-01-08 | 2009-01-06 | 6.387 | 96,457 | +4,427 | 0.07% | 616,100 |
| 2008-12-23 | 2008-12-19 | 5.375 | 92,030 | +18,976 | 0.07% | 494,703 |
| 2008-12-22 | 2008-12-18 | 5.122 | 73,054 | +3,162 | 0.05% | 374,218 |
| 2008-12-15 | 2008-12-11 | 5.787 | 69,892 | -6,325 | 0.05% | 404,431 |
| 2008-12-05 | 2008-12-03 | 5.565 | 76,217 | +3,163 | 0.05% | 424,161 |
| 2008-10-29 | 2008-10-27 | 3.257 | 73,054 | -3,163 | 0.05% | 237,929 |
| 2008-09-26 | 2008-09-24 | 6.008 | 76,217 | -6,641 | 0.05% | 457,901 |
| 2008-09-01 | 2008-08-28 | 7.589 | 82,858 | -2,214 | 0.06% | 628,799 |
| 2008-07-21 | 2008-07-17 | 7.304 | 85,072 | -5,060 | 0.06% | 621,390 |
| 2008-06-23 | 2008-06-19 | 7.968 | 90,132 | -15,813 | 0.06% | 718,200 |
| 2008-06-18 | 2008-06-16 | 8.000 | 105,945 | +15,813 | 0.08% | 847,553 |
| 2008-06-17 | 2008-06-13 | 7.905 | 90,132 | -28,779 | 0.06% | 712,500 |
| 2008-06-16 | 2008-06-12 | 8.190 | 118,911 | +28,779 | 0.09% | 973,840 |
| 2008-06-02 | 2008-05-29 | 9.549 | 90,132 | -3,163 | 0.06% | 860,700 |
| 2008-05-26 | 2008-05-22 | 10.435 | 93,295 | +6,326 | 0.07% | 973,505 |
| 2008-05-23 | 2008-05-21 | 10.087 | 86,969 | -3,163 | 0.06% | 877,245 |
| 2008-05-19 | 2008-05-15 | 13.165 | 90,132 | +4,744 | 0.06% | 1,186,562 |
| 2008-05-16 | 2008-05-14 | 13.199 | 85,388 | +7,657 | 0.06% | 1,127,074 |
| 2008-05-15 | 2008-05-13 | 12.922 | 77,731 | +8,637 | 0.06% | 1,004,406 |
| 2008-05-13 | 2008-05-08 | 13.408 | 69,094 | -8,637 | 0.05% | 926,402 |
| 2008-05-08 | 2008-05-06 | 13.859 | 77,731 | -2,878 | 0.06% | 1,077,306 |
| 2008-05-06 | 2008-05-02 | 12.922 | 80,609 | -2,879 | 0.06% | 1,041,594 |
| 2008-05-05 | 2008-04-30 | 12.401 | 83,488 | +2,879 | 0.07% | 1,035,296 |
| 2008-05-02 | 2008-04-29 | 12.678 | 80,609 | +4,606 | 0.06% | 1,021,994 |
| 2008-04-30 | 2008-04-28 | 12.644 | 76,003 | +2,879 | 0.06% | 960,958 |
| 2008-04-23 | 2008-04-21 | 11.602 | 73,124 | +2,879 | 0.06% | 848,357 |
| 2008-04-21 | 2008-04-17 | 9.691 | 70,245 | +2,879 | 0.06% | 680,756 |
| 2008-02-25 | 2008-02-21 | 12.296 | 67,366 | +2,878 | 0.05% | 828,354 |
| 2008-02-21 | 2008-02-19 | 12.956 | 64,488 | +2,879 | 0.05% | 835,526 |
| 2008-01-23 | 2008-01-21 | 15.353 | 61,609 | -17,273 | 0.05% | 945,885 |
| 2008-01-21 | 2008-01-17 | 16.326 | 78,882 | +2,879 | 0.06% | 1,287,798 |
| 2008-01-18 | 2008-01-16 | 16.326 | 76,003 | +14,394 | 0.06% | 1,240,797 |
| 2007-12-28 | 2007-12-24 | 18.514 | 61,609 | -3,454 | 0.05% | 1,140,626 |
| 2007-12-17 | 2007-12-13 | 17.541 | 65,063 | -2,879 | 0.05% | 1,141,294 |
| 2007-12-14 | 2007-12-12 | 17.194 | 67,942 | +1,727 | 0.05% | 1,168,196 |
| 2007-12-13 | 2007-12-11 | 17.646 | 66,215 | +2,879 | 0.05% | 1,168,402 |
| 2007-12-11 | 2007-12-07 | 18.236 | 63,336 | +1,727 | 0.05% | 1,155,000 |
| 2007-11-13 | 2007-11-09 | 22.404 | 61,609 | -2,879 | 0.05% | 1,380,308 |
| 2007-11-06 | 2007-11-02 | 22.960 | 64,488 | -1,151 | 0.05% | 1,480,650 |
| 2007-10-29 | 2007-10-25 | 24.627 | 65,639 | -864 | 0.05% | 1,616,517 |
| 2007-10-26 | 2007-10-24 | 24.419 | 66,503 | +864 | 0.05% | 1,623,935 |
| 2007-10-25 | 2007-10-23 | 24.940 | 65,639 | -288 | 0.05% | 1,637,037 |
| 2007-10-24 | 2007-10-22 | 24.836 | 65,927 | -1,152 | 0.05% | 1,637,350 |
| 2007-10-23 | 2007-10-18 | 24.488 | 67,079 | -1,727 | 0.05% | 1,642,660 |
| 2007-10-22 | 2007-10-17 | 25.287 | 68,806 | -864 | 0.05% | 1,739,922 |
| 2007-10-18 | 2007-10-16 | 24.488 | 69,670 | -14,106 | 0.05% | 1,706,110 |
| 2007-10-15 | 2007-10-11 | 25.009 | 83,776 | -576 | 0.07% | 2,095,194 |
| 2007-10-12 | 2007-10-10 | 25.183 | 84,352 | -1,439 | 0.07% | 2,124,249 |
| 2007-10-11 | 2007-10-09 | 22.925 | 85,791 | +2,878 | 0.07% | 1,966,789 |
| 2007-10-02 | 2007-09-27 | 22.509 | 82,913 | -863 | 0.07% | 1,866,250 |
| 2007-09-28 | 2007-09-25 | 22.856 | 83,776 | -1,728 | 0.07% | 1,914,774 |
| 2007-09-27 | 2007-09-24 | 23.273 | 85,504 | +288 | 0.07% | 1,989,909 |
| 2007-09-25 | 2007-09-21 | 23.794 | 85,216 | +2,879 | 0.07% | 2,027,607 |
| 2007-09-24 | 2007-09-20 | 24.245 | 82,337 | -2,015 | 0.06% | 1,996,285 |
| 2007-09-21 | 2007-09-19 | 22.786 | 84,352 | +2,591 | 0.07% | 1,922,079 |
| 2007-09-20 | 2007-09-18 | 21.779 | 81,761 | -1,152 | 0.06% | 1,780,680 |
| 2007-09-18 | 2007-09-14 | 22.578 | 82,913 | -287 | 0.07% | 1,872,010 |
| 2007-09-13 | 2007-09-11 | 22.474 | 83,200 | -864 | 0.07% | 1,869,819 |
| 2007-09-06 | 2007-09-04 | 22.509 | 84,064 | +22,743 | 0.07% | 1,892,157 |
| 2007-09-04 | 2007-08-31 | 22.752 | 61,321 | +288 | 0.05% | 1,395,155 |
| 2007-08-30 | 2007-08-28 | 23.585 | 61,033 | +864 | 0.05% | 1,439,483 |
| 2007-08-27 | 2007-08-23 | 24.280 | 60,169 | -17,274 | 0.05% | 1,460,905 |
| 2007-08-23 | 2007-08-21 | 22.786 | 77,443 | +17,562 | 0.06% | 1,764,648 |
| 2007-08-21 | 2007-08-17 | 21.084 | 59,881 | -288 | 0.05% | 1,262,554 |
| 2007-08-15 | 2007-08-13 | 24.072 | 60,169 | -2,591 | 0.05% | 1,448,365 |
| 2007-08-13 | 2007-08-09 | 23.585 | 62,760 | +2,303 | 0.05% | 1,480,215 |
| 2007-08-08 | 2007-08-06 | 23.690 | 60,457 | +2,879 | 0.05% | 1,432,198 |
| 2007-07-31 | 2007-07-27 | 26.399 | 57,578 | +2,879 | 0.05% | 1,519,995 |
| 2007-07-25 | 2007-07-23 | 28.830 | 54,699 | -11,516 | 0.04% | 1,576,992 |
| 2007-07-24 | 2007-07-20 | 28.344 | 66,215 | +6,046 | 0.05% | 1,876,803 |
| 2007-07-20 | 2007-07-18 | 27.163 | 60,169 | -576 | 0.05% | 1,634,375 |
| 2007-07-19 | 2007-07-17 | 25.843 | 60,745 | -4,606 | 0.05% | 1,569,841 |
| 2007-07-18 | 2007-07-16 | 25.322 | 65,351 | -1,152 | 0.05% | 1,654,824 |
| 2007-07-17 | 2007-07-13 | 22.995 | 66,503 | +5,182 | 0.05% | 1,529,225 |
| 2007-07-13 | 2007-07-11 | 22.196 | 61,321 | -288 | 0.05% | 1,361,075 |
| 2007-07-10 | 2007-07-06 | 22.647 | 61,609 | -863 | 0.05% | 1,395,288 |
| 2007-07-05 | 2007-07-03 | 20.355 | 62,472 | +288 | 0.05% | 1,271,613 |
| 2007-07-04 | 2007-06-29 | 21.258 | 62,184 | +5,757 | 0.05% | 1,321,911 |
| 2007-07-03 | 2007-06-28 | 21.571 | 56,427 | -3,166 | 0.04% | 1,217,168 |
| 2007-06-29 | 2007-06-27 | 21.362 | 59,593 | +2,591 | 0.05% | 1,273,041 |
| 2007-06-28 | 2007-06-26 | 21.883 | 57,002 | -288 | 0.04% | 1,247,391 |
| 2007-06-27 | 2007-06-25 | 22.092 | 57,290 | +288 | 0.05% | 1,265,634 |
| 2007-06-26 | 2007-06-22 | 21.605 | 57,002 | 0.04% | 1,231,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy