History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 12,000 | +0 | 0.00% | 127,200 |
| 2025-10-13 | 2025-10-09 | 10.510 | 12,000 | +0 | 0.00% | 126,120 |
| 2025-10-10 | 2025-10-08 | 10.410 | 12,000 | +0 | 0.00% | 124,920 |
| 2025-10-09 | 2025-10-06 | 10.400 | 12,000 | +0 | 0.00% | 124,800 |
| 2025-10-08 | 2025-10-03 | 10.420 | 12,000 | +0 | 0.00% | 125,040 |
| 2025-10-06 | 2025-10-02 | 10.450 | 12,000 | +0 | 0.00% | 125,400 |
| 2025-10-03 | 2025-09-30 | 10.730 | 12,000 | +0 | 0.00% | 128,760 |
| 2025-10-02 | 2025-09-29 | 10.740 | 12,000 | +0 | 0.00% | 128,880 |
| 2025-09-30 | 2025-09-26 | 10.710 | 12,000 | +0 | 0.00% | 128,520 |
| 2025-09-29 | 2025-09-25 | 10.500 | 12,000 | +0 | 0.00% | 126,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 12,000 | +0 | 0.00% | 129,600 |
| 2025-09-25 | 2025-09-23 | 10.920 | 12,000 | +0 | 0.00% | 131,040 |
| 2025-09-24 | 2025-09-22 | 10.870 | 12,000 | +0 | 0.00% | 130,440 |
| 2025-09-23 | 2025-09-19 | 11.170 | 12,000 | +0 | 0.00% | 134,040 |
| 2025-09-22 | 2025-09-18 | 11.260 | 12,000 | +0 | 0.00% | 135,120 |
| 2025-09-19 | 2025-09-17 | 11.290 | 12,000 | +0 | 0.00% | 135,480 |
| 2025-09-18 | 2025-09-16 | 11.250 | 12,000 | +0 | 0.00% | 135,000 |
| 2025-09-17 | 2025-09-15 | 11.250 | 12,000 | +0 | 0.00% | 135,000 |
| 2025-09-16 | 2025-09-12 | 11.370 | 12,000 | +0 | 0.00% | 136,440 |
| 2025-09-15 | 2025-09-11 | 11.350 | 12,000 | +0 | 0.00% | 136,200 |
| 2025-09-12 | 2025-09-10 | 11.360 | 12,000 | +0 | 0.00% | 136,320 |
| 2025-09-11 | 2025-09-09 | 11.180 | 12,000 | +0 | 0.00% | 134,160 |
| 2025-09-10 | 2025-09-08 | 11.160 | 12,000 | +0 | 0.00% | 133,920 |
| 2025-09-09 | 2025-09-05 | 11.150 | 12,000 | +0 | 0.00% | 133,800 |
| 2025-09-08 | 2025-09-04 | 11.170 | 12,000 | +0 | 0.00% | 134,040 |
| 2025-09-05 | 2025-09-03 | 11.160 | 12,000 | +0 | 0.00% | 133,920 |
| 2025-09-04 | 2025-09-02 | 11.110 | 12,000 | +0 | 0.00% | 133,320 |
| 2025-09-03 | 2025-09-01 | 11.600 | 12,000 | +0 | 0.00% | 139,200 |
| 2025-09-02 | 2025-08-29 | 11.900 | 12,000 | +0 | 0.00% | 142,800 |
| 2025-09-01 | 2025-08-28 | 12.100 | 12,000 | +0 | 0.00% | 145,200 |
| 2025-08-29 | 2025-08-27 | 12.030 | 12,000 | +0 | 0.00% | 144,360 |
| 2025-08-28 | 2025-08-26 | 12.180 | 12,000 | +0 | 0.00% | 146,160 |
| 2025-08-27 | 2025-08-25 | 12.250 | 12,000 | +0 | 0.00% | 147,000 |
| 2025-08-26 | 2025-08-22 | 12.160 | 12,000 | +0 | 0.00% | 145,920 |
| 2025-08-25 | 2025-08-21 | 12.140 | 12,000 | +0 | 0.00% | 145,680 |
| 2025-08-22 | 2025-08-20 | 11.950 | 12,000 | +0 | 0.00% | 143,400 |
| 2025-08-21 | 2025-08-19 | 12.030 | 12,000 | +0 | 0.00% | 144,360 |
| 2025-08-20 | 2025-08-18 | 12.100 | 12,000 | +0 | 0.00% | 145,200 |
| 2025-08-19 | 2025-08-15 | 11.900 | 12,000 | +0 | 0.00% | 142,800 |
| 2025-08-18 | 2025-08-14 | 11.960 | 12,000 | +0 | 0.00% | 143,520 |
| 2025-08-15 | 2025-08-13 | 11.960 | 12,000 | +0 | 0.00% | 143,520 |
| 2025-08-14 | 2025-08-12 | 12.030 | 12,000 | +0 | 0.00% | 144,360 |
| 2025-08-13 | 2025-08-11 | 11.970 | 12,000 | +0 | 0.00% | 143,640 |
| 2025-08-12 | 2025-08-08 | 12.160 | 12,000 | +0 | 0.00% | 145,920 |
| 2025-08-11 | 2025-08-07 | 12.200 | 12,000 | +0 | 0.00% | 146,400 |
| 2025-08-08 | 2025-08-06 | 12.060 | 12,000 | +0 | 0.00% | 144,720 |
| 2025-08-07 | 2025-08-05 | 12.110 | 12,000 | +0 | 0.00% | 145,320 |
| 2025-08-06 | 2025-08-04 | 11.680 | 12,000 | +0 | 0.00% | 140,160 |
| 2025-08-05 | 2025-08-01 | 11.620 | 12,000 | +0 | 0.00% | 139,440 |
| 2025-08-04 | 2025-07-31 | 11.760 | 12,000 | +0 | 0.00% | 141,120 |
| 2025-08-01 | 2025-07-30 | 11.940 | 12,000 | +0 | 0.00% | 143,280 |
| 2025-07-31 | 2025-07-29 | 12.080 | 12,000 | +0 | 0.00% | 144,960 |
| 2025-07-30 | 2025-07-28 | 11.900 | 12,000 | +0 | 0.00% | 142,800 |
| 2025-07-29 | 2025-07-25 | 11.580 | 12,000 | +0 | 0.00% | 138,960 |
| 2025-07-28 | 2025-07-24 | 11.480 | 12,000 | +0 | 0.00% | 137,760 |
| 2025-07-25 | 2025-07-23 | 11.380 | 12,000 | +0 | 0.00% | 136,560 |
| 2025-07-24 | 2025-07-22 | 11.300 | 12,000 | +0 | 0.00% | 135,600 |
| 2025-07-23 | 2025-07-21 | 11.220 | 12,000 | +0 | 0.00% | 134,640 |
| 2025-07-22 | 2025-07-18 | 11.300 | 12,000 | +0 | 0.00% | 135,600 |
| 2025-07-21 | 2025-07-17 | 11.380 | 12,000 | +0 | 0.00% | 136,560 |
| 2025-07-18 | 2025-07-16 | 11.640 | 12,000 | +0 | 0.00% | 139,680 |
| 2025-07-17 | 2025-07-15 | 11.680 | 12,000 | +0 | 0.00% | 140,160 |
| 2025-07-16 | 2025-07-14 | 11.660 | 12,000 | +0 | 0.00% | 139,920 |
| 2025-07-15 | 2025-07-11 | 11.480 | 12,000 | +0 | 0.00% | 137,760 |
| 2025-07-14 | 2025-07-10 | 11.540 | 12,000 | +0 | 0.00% | 138,480 |
| 2025-07-11 | 2025-07-09 | 11.680 | 12,000 | +0 | 0.00% | 140,160 |
| 2025-07-10 | 2025-07-08 | 11.700 | 12,000 | +0 | 0.00% | 140,400 |
| 2025-07-09 | 2025-07-07 | 11.780 | 12,000 | +0 | 0.00% | 141,360 |
| 2025-07-08 | 2025-07-04 | 11.620 | 12,000 | +0 | 0.00% | 139,440 |
| 2025-07-07 | 2025-07-03 | 11.540 | 12,000 | +0 | 0.00% | 138,480 |
| 2025-07-04 | 2025-07-02 | 11.400 | 12,000 | +0 | 0.00% | 136,800 |
| 2025-07-03 | 2025-06-30 | 11.380 | 12,000 | +0 | 0.00% | 136,560 |
| 2025-07-02 | 2025-06-27 | 11.220 | 12,000 | +0 | 0.00% | 134,640 |
| 2025-06-30 | 2025-06-26 | 10.940 | 12,000 | +0 | 0.00% | 131,280 |
| 2025-06-27 | 2025-06-25 | 11.020 | 12,000 | +0 | 0.00% | 132,240 |
| 2025-06-26 | 2025-06-24 | 11.020 | 12,000 | +0 | 0.00% | 132,240 |
| 2025-06-25 | 2025-06-23 | 11.140 | 12,000 | +0 | 0.00% | 133,680 |
| 2025-06-24 | 2025-06-20 | 11.060 | 12,000 | +0 | 0.00% | 132,720 |
| 2025-06-23 | 2025-06-19 | 11.140 | 12,000 | +0 | 0.00% | 133,680 |
| 2025-06-20 | 2025-06-18 | 11.280 | 12,000 | +0 | 0.00% | 135,360 |
| 2025-06-19 | 2025-06-17 | 11.240 | 12,000 | +0 | 0.00% | 134,880 |
| 2025-06-18 | 2025-06-16 | 11.240 | 12,000 | +0 | 0.00% | 134,880 |
| 2025-06-17 | 2025-06-13 | 11.340 | 12,000 | +0 | 0.00% | 136,080 |
| 2025-06-16 | 2025-06-12 | 11.380 | 12,000 | +0 | 0.00% | 136,560 |
| 2025-06-13 | 2025-06-11 | 11.400 | 12,000 | +0 | 0.00% | 136,800 |
| 2025-06-12 | 2025-06-10 | 11.340 | 12,000 | +0 | 0.00% | 136,080 |
| 2025-06-11 | 2025-06-09 | 11.300 | 12,000 | +0 | 0.00% | 135,600 |
| 2025-06-10 | 2025-06-06 | 11.300 | 12,000 | +0 | 0.00% | 135,600 |
| 2025-06-09 | 2025-06-05 | 11.220 | 12,000 | +0 | 0.00% | 134,640 |
| 2025-06-06 | 2025-06-04 | 11.300 | 12,000 | +0 | 0.00% | 135,600 |
| 2025-06-05 | 2025-06-03 | 11.160 | 12,000 | +0 | 0.00% | 133,920 |
| 2025-06-04 | 2025-06-02 | 10.840 | 12,000 | +0 | 0.00% | 130,080 |
| 2025-06-03 | 2025-05-30 | 11.160 | 12,000 | +0 | 0.00% | 133,920 |
| 2025-06-02 | 2025-05-29 | 10.980 | 12,000 | +0 | 0.00% | 131,760 |
| 2025-05-30 | 2025-05-28 | 11.000 | 12,000 | +0 | 0.00% | 132,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 12,000 | +0 | 0.00% | 130,800 |
| 2025-05-28 | 2025-05-26 | 10.800 | 12,000 | +0 | 0.00% | 129,600 |
| 2025-05-27 | 2025-05-23 | 10.800 | 12,000 | +0 | 0.00% | 129,600 |
| 2025-05-26 | 2025-05-22 | 10.540 | 12,000 | +0 | 0.00% | 126,480 |
| 2025-05-23 | 2025-05-21 | 11.503 | 12,000 | +0 | 0.00% | 138,032 |
| 2025-05-22 | 2025-05-20 | 11.586 | 12,000 | +483 | 0.00% | 139,032 |
| 2025-05-21 | 2025-05-19 | 11.461 | 11,517 | +0 | 0.00% | 131,996 |
| 2025-05-20 | 2025-05-16 | 11.315 | 11,517 | +0 | 0.00% | 130,316 |
| 2025-05-19 | 2025-05-15 | 11.253 | 11,517 | +0 | 0.00% | 129,596 |
| 2025-05-16 | 2025-05-14 | 11.273 | 11,517 | +0 | 0.00% | 129,836 |
| 2025-05-15 | 2025-05-13 | 11.336 | 11,517 | +0 | 0.00% | 130,556 |
| 2025-05-14 | 2025-05-12 | 11.169 | 11,517 | +0 | 0.00% | 128,636 |
| 2025-05-13 | 2025-05-09 | 11.211 | 11,517 | +0 | 0.00% | 129,116 |
| 2025-05-12 | 2025-05-08 | 11.273 | 11,517 | +0 | 0.00% | 129,836 |
| 2025-05-09 | 2025-05-07 | 11.398 | 11,517 | +0 | 0.00% | 131,276 |
| 2025-05-08 | 2025-05-06 | 11.273 | 11,517 | +0 | 0.00% | 129,836 |
| 2025-05-07 | 2025-05-02 | 11.357 | 11,517 | +0 | 0.00% | 130,796 |
| 2025-05-06 | 2025-04-30 | 11.690 | 11,517 | +0 | 0.00% | 134,636 |
| 2025-05-02 | 2025-04-29 | 11.419 | 11,517 | +0 | 0.00% | 131,516 |
| 2025-04-30 | 2025-04-28 | 11.461 | 11,517 | +0 | 0.00% | 131,996 |
| 2025-04-29 | 2025-04-25 | 11.294 | 11,517 | +0 | 0.00% | 130,076 |
| 2025-04-28 | 2025-04-24 | 11.294 | 11,517 | +0 | 0.00% | 130,076 |
| 2025-04-25 | 2025-04-23 | 11.524 | 11,517 | +0 | 0.00% | 132,716 |
| 2025-04-24 | 2025-04-22 | 11.586 | 11,517 | +0 | 0.00% | 133,436 |
| 2025-04-23 | 2025-04-17 | 11.378 | 11,517 | +0 | 0.00% | 131,036 |
| 2025-04-22 | 2025-04-16 | 11.336 | 11,517 | +0 | 0.00% | 130,556 |
| 2025-04-17 | 2025-04-15 | 11.398 | 11,517 | +0 | 0.00% | 131,276 |
| 2025-04-16 | 2025-04-14 | 11.336 | 11,517 | +0 | 0.00% | 130,556 |
| 2025-04-15 | 2025-04-11 | 11.044 | 11,517 | +0 | 0.00% | 127,196 |
| 2025-04-14 | 2025-04-10 | 11.148 | 11,517 | +0 | 0.00% | 128,396 |
| 2025-04-11 | 2025-04-09 | 11.169 | 11,517 | +0 | 0.00% | 128,636 |
| 2025-04-10 | 2025-04-08 | 11.107 | 11,517 | +0 | 0.00% | 127,916 |
| 2025-04-09 | 2025-04-07 | 10.544 | 11,517 | +0 | 0.00% | 121,437 |
| 2025-04-08 | 2025-04-03 | 11.419 | 11,517 | +0 | 0.00% | 131,516 |
| 2025-04-07 | 2025-04-02 | 11.107 | 11,517 | +0 | 0.00% | 127,916 |
| 2025-04-03 | 2025-04-01 | 11.190 | 11,517 | +0 | 0.00% | 128,876 |
| 2025-04-02 | 2025-03-31 | 11.211 | 11,517 | +0 | 0.00% | 129,116 |
| 2025-04-01 | 2025-03-28 | 11.586 | 11,517 | +0 | 0.00% | 133,436 |
| 2025-03-31 | 2025-03-27 | 10.919 | 11,517 | +0 | 0.00% | 125,756 |
| 2025-03-28 | 2025-03-26 | 10.919 | 11,517 | +0 | 0.00% | 125,756 |
| 2025-03-27 | 2025-03-25 | 10.815 | 11,517 | +0 | 0.00% | 124,556 |
| 2025-03-26 | 2025-03-24 | 10.857 | 11,517 | +0 | 0.00% | 125,036 |
| 2025-03-25 | 2025-03-21 | 11.023 | 11,517 | +0 | 0.00% | 126,956 |
| 2025-03-24 | 2025-03-20 | 10.794 | 11,517 | +0 | 0.00% | 124,316 |
| 2025-03-21 | 2025-03-19 | 10.815 | 11,517 | +0 | 0.00% | 124,556 |
| 2025-03-20 | 2025-03-18 | 10.878 | 11,517 | +0 | 0.00% | 125,276 |
| 2025-03-19 | 2025-03-17 | 10.940 | 11,517 | +0 | 0.00% | 125,996 |
| 2025-03-18 | 2025-03-14 | 10.982 | 11,517 | +0 | 0.00% | 126,476 |
| 2025-03-17 | 2025-03-13 | 10.857 | 11,517 | +0 | 0.00% | 125,036 |
| 2025-03-14 | 2025-03-12 | 10.773 | 11,517 | +0 | 0.00% | 124,076 |
| 2025-03-13 | 2025-03-11 | 10.502 | 11,517 | +0 | 0.00% | 120,957 |
| 2025-03-12 | 2025-03-10 | 10.565 | 11,517 | +0 | 0.00% | 121,677 |
| 2025-03-11 | 2025-03-07 | 10.711 | 11,517 | +0 | 0.00% | 123,356 |
| 2025-03-10 | 2025-03-06 | 10.815 | 11,517 | +0 | 0.00% | 124,556 |
| 2025-03-07 | 2025-03-05 | 10.815 | 11,517 | +0 | 0.00% | 124,556 |
| 2025-03-06 | 2025-03-04 | 10.711 | 11,517 | +0 | 0.00% | 123,356 |
| 2025-03-05 | 2025-03-03 | 10.794 | 11,517 | +0 | 0.00% | 124,316 |
| 2025-03-04 | 2025-02-28 | 10.690 | 11,517 | +0 | 0.00% | 123,116 |
| 2025-03-03 | 2025-02-27 | 10.794 | 11,517 | +0 | 0.00% | 124,316 |
| 2025-02-28 | 2025-02-26 | 10.961 | 11,517 | +0 | 0.00% | 126,236 |
| 2025-02-27 | 2025-02-25 | 11.023 | 11,517 | +0 | 0.00% | 126,956 |
| 2025-02-26 | 2025-02-24 | 11.044 | 11,517 | +0 | 0.00% | 127,196 |
| 2025-02-25 | 2025-02-21 | 11.232 | 11,517 | +0 | 0.00% | 129,356 |
| 2025-02-24 | 2025-02-20 | 11.211 | 11,517 | +0 | 0.00% | 129,116 |
| 2025-02-21 | 2025-02-19 | 11.169 | 11,517 | +0 | 0.00% | 128,636 |
| 2025-02-20 | 2025-02-18 | 10.940 | 11,517 | +0 | 0.00% | 125,996 |
| 2025-02-19 | 2025-02-17 | 10.878 | 11,517 | +0 | 0.00% | 125,276 |
| 2025-02-18 | 2025-02-14 | 11.211 | 11,517 | +0 | 0.00% | 129,116 |
| 2025-02-17 | 2025-02-13 | 10.732 | 11,517 | +0 | 0.00% | 123,596 |
| 2025-02-14 | 2025-02-12 | 10.857 | 11,517 | +0 | 0.00% | 125,036 |
| 2025-02-13 | 2025-02-11 | 10.919 | 11,517 | +0 | 0.00% | 125,756 |
| 2025-02-12 | 2025-02-10 | 10.752 | 11,517 | +0 | 0.00% | 123,836 |
| 2025-02-11 | 2025-02-07 | 10.919 | 11,517 | +0 | 0.00% | 125,756 |
| 2025-02-10 | 2025-02-06 | 10.940 | 11,517 | +0 | 0.00% | 125,996 |
| 2025-02-07 | 2025-02-05 | 10.898 | 11,517 | +0 | 0.00% | 125,516 |
| 2025-02-06 | 2025-02-04 | 10.732 | 11,517 | +0 | 0.00% | 123,596 |
| 2025-02-05 | 2025-02-03 | 10.961 | 11,517 | +0 | 0.00% | 126,236 |
| 2025-02-04 | 2025-01-28 | 11.294 | 11,517 | +0 | 0.00% | 130,076 |
| 2025-02-03 | 2025-01-24 | 11.544 | 11,517 | +0 | 0.00% | 132,956 |
| 2025-01-27 | 2025-01-23 | 11.357 | 11,517 | +0 | 0.00% | 130,796 |
| 2025-01-24 | 2025-01-22 | 11.253 | 11,517 | +0 | 0.00% | 129,596 |
| 2025-01-23 | 2025-01-21 | 11.336 | 11,517 | +0 | 0.00% | 130,556 |
| 2025-01-22 | 2025-01-20 | 11.211 | 11,517 | +0 | 0.00% | 129,116 |
| 2025-01-21 | 2025-01-17 | 11.086 | 11,517 | +0 | 0.00% | 127,676 |
| 2025-01-20 | 2025-01-16 | 10.940 | 11,517 | +0 | 0.00% | 125,996 |
| 2025-01-17 | 2025-01-15 | 10.711 | 11,517 | +0 | 0.00% | 123,356 |
| 2025-01-16 | 2025-01-14 | 10.898 | 11,517 | +0 | 0.00% | 125,516 |
| 2025-01-15 | 2025-01-13 | 10.919 | 11,517 | +0 | 0.00% | 125,756 |
| 2025-01-14 | 2025-01-10 | 11.023 | 11,517 | +0 | 0.00% | 126,956 |
| 2025-01-13 | 2025-01-09 | 11.315 | 11,517 | +0 | 0.00% | 130,316 |
| 2025-01-10 | 2025-01-08 | 11.315 | 11,517 | +0 | 0.00% | 130,316 |
| 2025-01-09 | 2025-01-07 | 11.461 | 11,517 | +0 | 0.00% | 131,996 |
| 2025-01-08 | 2025-01-06 | 11.690 | 11,517 | +0 | 0.00% | 134,636 |
| 2025-01-07 | 2025-01-03 | 11.753 | 11,517 | +0 | 0.00% | 135,356 |
| 2025-01-06 | 2025-01-02 | 11.961 | 11,517 | +0 | 0.00% | 137,756 |
| 2025-01-03 | 2024-12-31 | 12.295 | 11,517 | +0 | 0.00% | 141,596 |
| 2025-01-02 | 2024-12-27 | 12.169 | 11,517 | +0 | 0.00% | 140,156 |
| 2024-12-30 | 2024-12-24 | 12.169 | 11,517 | +0 | 0.00% | 140,156 |
| 2024-12-27 | 2024-12-20 | 11.836 | 11,517 | +0 | 0.00% | 136,316 |
| 2024-12-23 | 2024-12-19 | 11.815 | 11,517 | +0 | 0.00% | 136,076 |
| 2024-12-20 | 2024-12-18 | 11.794 | 11,517 | +0 | 0.00% | 135,836 |
| 2024-12-19 | 2024-12-17 | 11.524 | 11,517 | +0 | 0.00% | 132,716 |
| 2024-12-18 | 2024-12-16 | 11.544 | 11,517 | +0 | 0.00% | 132,956 |
| 2024-12-17 | 2024-12-13 | 11.294 | 11,517 | +0 | 0.00% | 130,076 |
| 2024-12-16 | 2024-12-12 | 11.107 | 11,517 | +0 | 0.00% | 127,916 |
| 2024-12-13 | 2024-12-11 | 11.169 | 11,517 | +0 | 0.00% | 128,636 |
| 2024-12-12 | 2024-12-10 | 10.732 | 11,517 | +0 | 0.00% | 123,596 |
| 2024-12-11 | 2024-12-09 | 10.773 | 11,517 | +0 | 0.00% | 124,076 |
| 2024-12-10 | 2024-12-06 | 10.669 | 11,517 | +0 | 0.00% | 122,876 |
| 2024-12-09 | 2024-12-05 | 10.419 | 11,517 | +0 | 0.00% | 119,997 |
| 2024-12-06 | 2024-12-04 | 10.357 | 11,517 | +0 | 0.00% | 119,277 |
| 2024-12-05 | 2024-12-03 | 10.294 | 11,517 | +0 | 0.00% | 118,557 |
| 2024-12-04 | 2024-12-02 | 10.315 | 11,517 | +0 | 0.00% | 118,797 |
| 2024-12-03 | 2024-11-29 | 10.107 | 11,517 | +0 | 0.00% | 116,397 |
| 2024-12-02 | 2024-11-28 | 9.888 | 11,517 | +0 | 0.00% | 113,877 |
| 2024-11-29 | 2024-11-27 | 9.898 | 11,517 | +0 | 0.00% | 113,997 |
| 2024-11-28 | 2024-11-26 | 9.669 | 11,517 | +0 | 0.00% | 111,357 |
| 2024-11-27 | 2024-11-25 | 9.721 | 11,517 | +0 | 0.00% | 111,957 |
| 2024-11-26 | 2024-11-22 | 9.690 | 11,517 | +0 | 0.00% | 111,597 |
| 2024-11-25 | 2024-11-21 | 9.679 | 11,517 | +0 | 0.00% | 111,477 |
| 2024-11-22 | 2024-11-20 | 9.856 | 11,517 | +0 | 0.00% | 113,517 |
| 2024-11-21 | 2024-11-19 | 10.107 | 11,517 | +0 | 0.00% | 116,397 |
| 2024-11-20 | 2024-11-18 | 10.075 | 11,517 | +0 | 0.00% | 116,037 |
| 2024-11-19 | 2024-11-15 | 10.086 | 11,517 | +0 | 0.00% | 116,157 |
| 2024-11-18 | 2024-11-14 | 9.898 | 11,517 | +0 | 0.00% | 113,997 |
| 2024-11-15 | 2024-11-13 | 10.138 | 11,517 | +0 | 0.00% | 116,757 |
| 2024-11-14 | 2024-11-12 | 9.888 | 11,517 | +0 | 0.00% | 113,877 |
| 2024-11-13 | 2024-11-11 | 9.909 | 11,517 | +0 | 0.00% | 114,117 |
| 2024-11-12 | 2024-11-08 | 9.825 | 11,517 | +0 | 0.00% | 113,157 |
| 2024-11-11 | 2024-11-07 | 9.742 | 11,517 | +0 | 0.00% | 112,197 |
| 2024-11-08 | 2024-11-06 | 9.627 | 11,517 | +0 | 0.00% | 110,877 |
| 2024-11-07 | 2024-11-05 | 9.763 | 11,517 | +0 | 0.00% | 112,437 |
| 2024-11-06 | 2024-11-04 | 9.784 | 11,517 | +0 | 0.00% | 112,677 |
| 2024-11-05 | 2024-11-01 | 9.836 | 11,517 | +0 | 0.00% | 113,277 |
| 2024-11-04 | 2024-10-31 | 9.794 | 11,517 | +0 | 0.00% | 112,797 |
| 2024-11-01 | 2024-10-30 | 10.159 | 11,517 | +0 | 0.00% | 116,997 |
| 2024-10-31 | 2024-10-29 | 10.273 | 11,517 | +0 | 0.00% | 118,317 |
| 2024-10-30 | 2024-10-28 | 10.607 | 11,517 | +0 | 0.00% | 122,156 |
| 2024-10-29 | 2024-10-25 | 10.836 | 11,517 | +0 | 0.00% | 124,796 |
| 2024-10-28 | 2024-10-24 | 10.690 | 11,517 | +0 | 0.00% | 123,116 |
| 2024-10-25 | 2024-10-23 | 10.836 | 11,517 | +0 | 0.00% | 124,796 |
| 2024-10-24 | 2024-10-22 | 11.065 | 11,517 | +0 | 0.00% | 127,436 |
| 2024-10-23 | 2024-10-21 | 10.961 | 11,517 | +0 | 0.00% | 126,236 |
| 2024-10-22 | 2024-10-18 | 10.836 | 11,517 | +0 | 0.00% | 124,796 |
| 2024-10-21 | 2024-10-17 | 11.016 | 11,517 | +0 | 0.00% | 126,874 |
| 2024-10-18 | 2024-10-16 | 11.101 | 11,517 | +232 | 0.00% | 127,854 |
| 2024-10-17 | 2024-10-15 | 10.825 | 11,285 | +0 | 0.00% | 122,159 |
| 2024-10-16 | 2024-10-14 | 10.974 | 11,285 | +0 | 0.00% | 123,839 |
| 2024-10-15 | 2024-10-10 | 11.186 | 11,285 | +0 | 0.00% | 126,239 |
| 2024-10-14 | 2024-10-09 | 10.570 | 11,285 | +0 | 0.00% | 119,279 |
| 2024-10-10 | 2024-10-08 | 10.570 | 11,285 | +0 | 0.00% | 119,279 |
| 2024-10-09 | 2024-10-07 | 11.484 | 11,285 | +0 | 0.00% | 129,599 |
| 2024-10-08 | 2024-10-04 | 10.633 | 11,285 | +0 | 0.00% | 119,999 |
| 2024-10-07 | 2024-10-03 | 10.527 | 11,285 | +0 | 0.00% | 118,799 |
| 2024-10-04 | 2024-10-02 | 10.570 | 11,285 | +0 | 0.00% | 119,279 |
| 2024-10-03 | 2024-09-30 | 10.740 | 11,285 | +0 | 0.00% | 121,199 |
| 2024-10-02 | 2024-09-27 | 10.570 | 11,285 | +0 | 0.00% | 119,279 |
| 2024-09-30 | 2024-09-26 | 10.208 | 11,285 | +0 | 0.00% | 115,199 |
| 2024-09-27 | 2024-09-25 | 10.112 | 11,285 | +0 | 0.00% | 114,119 |
| 2024-09-26 | 2024-09-24 | 10.123 | 11,285 | +0 | 0.00% | 114,239 |
| 2024-09-25 | 2024-09-23 | 9.708 | 11,285 | +0 | 0.00% | 109,559 |
| 2024-09-24 | 2024-09-20 | 9.793 | 11,285 | +0 | 0.00% | 110,519 |
| 2024-09-23 | 2024-09-19 | 9.676 | 11,285 | +0 | 0.00% | 109,199 |
| 2024-09-20 | 2024-09-17 | 9.474 | 11,285 | +0 | 0.00% | 106,919 |
| 2024-09-19 | 2024-09-16 | 9.570 | 11,285 | +0 | 0.00% | 107,999 |
| 2024-09-17 | 2024-09-13 | 9.698 | 11,285 | +0 | 0.00% | 109,439 |
| 2024-09-16 | 2024-09-12 | 9.474 | 11,285 | +0 | 0.00% | 106,919 |
| 2024-09-13 | 2024-09-11 | 9.464 | 11,285 | +0 | 0.00% | 106,799 |
| 2024-09-12 | 2024-09-10 | 9.655 | 11,285 | +0 | 0.00% | 108,959 |
| 2024-09-11 | 2024-09-09 | 9.645 | 11,285 | +0 | 0.00% | 108,839 |
| 2024-09-10 | 2024-09-05 | 9.900 | 11,285 | +0 | 0.00% | 111,719 |
| 2024-09-09 | 2024-09-04 | 9.836 | 11,285 | +0 | 0.00% | 110,999 |
| 2024-09-05 | 2024-09-03 | 9.942 | 11,285 | +0 | 0.00% | 112,199 |
| 2024-09-04 | 2024-09-02 | 10.027 | 11,285 | +0 | 0.00% | 113,159 |
| 2024-09-03 | 2024-08-30 | 10.166 | 11,285 | +0 | 0.00% | 114,719 |
| 2024-09-02 | 2024-08-29 | 10.176 | 11,285 | +0 | 0.00% | 114,839 |
| 2024-08-30 | 2024-08-28 | 10.570 | 11,285 | +0 | 0.00% | 119,279 |
| 2024-08-29 | 2024-08-27 | 10.538 | 11,285 | +0 | 0.00% | 118,919 |
| 2024-08-28 | 2024-08-26 | 10.676 | 11,285 | +0 | 0.00% | 120,479 |
| 2024-08-27 | 2024-08-23 | 10.559 | 11,285 | +0 | 0.00% | 119,159 |
| 2024-08-26 | 2024-08-22 | 10.538 | 11,285 | +0 | 0.00% | 118,919 |
| 2024-08-23 | 2024-08-21 | 10.612 | 11,285 | +0 | 0.00% | 119,759 |
| 2024-08-22 | 2024-08-20 | 10.782 | 11,285 | +0 | 0.00% | 121,679 |
| 2024-08-21 | 2024-08-19 | 10.676 | 11,285 | +0 | 0.00% | 120,479 |
| 2024-08-20 | 2024-08-16 | 10.676 | 11,285 | +0 | 0.00% | 120,479 |
| 2024-08-19 | 2024-08-15 | 10.570 | 11,285 | +0 | 0.00% | 119,279 |
| 2024-08-16 | 2024-08-14 | 10.538 | 11,285 | +0 | 0.00% | 118,919 |
| 2024-08-15 | 2024-08-13 | 10.314 | 11,285 | +0 | 0.00% | 116,399 |
| 2024-08-14 | 2024-08-12 | 10.357 | 11,285 | +0 | 0.00% | 116,879 |
| 2024-08-13 | 2024-08-09 | 10.006 | 11,285 | +0 | 0.00% | 112,919 |
| 2024-08-12 | 2024-08-08 | 9.889 | 11,285 | +0 | 0.00% | 111,599 |
| 2024-08-09 | 2024-08-07 | 9.964 | 11,285 | +0 | 0.00% | 112,439 |
| 2024-08-08 | 2024-08-06 | 9.751 | 11,285 | +0 | 0.00% | 110,039 |
| 2024-08-07 | 2024-08-05 | 9.804 | 11,285 | +0 | 0.00% | 110,639 |
| 2024-08-06 | 2024-08-02 | 10.081 | 11,285 | +0 | 0.00% | 113,759 |
| 2024-08-05 | 2024-08-01 | 10.049 | 11,285 | +0 | 0.00% | 113,399 |
| 2024-08-02 | 2024-07-31 | 9.995 | 11,285 | +0 | 0.00% | 112,799 |
| 2024-08-01 | 2024-07-30 | 9.964 | 11,285 | +0 | 0.00% | 112,439 |
| 2024-07-31 | 2024-07-29 | 9.953 | 11,285 | +0 | 0.00% | 112,319 |
| 2024-07-30 | 2024-07-26 | 10.017 | 11,285 | +0 | 0.00% | 113,039 |
| 2024-07-29 | 2024-07-25 | 9.953 | 11,285 | +0 | 0.00% | 112,319 |
| 2024-07-26 | 2024-07-24 | 10.070 | 11,285 | +0 | 0.00% | 113,639 |
| 2024-07-25 | 2024-07-23 | 10.027 | 11,285 | +0 | 0.00% | 113,159 |
| 2024-07-24 | 2024-07-22 | 10.134 | 11,285 | +0 | 0.00% | 114,359 |
| 2024-07-23 | 2024-07-19 | 9.708 | 11,285 | +0 | 0.00% | 109,559 |
| 2024-07-22 | 2024-07-18 | 9.762 | 11,285 | +0 | 0.00% | 110,159 |
| 2024-07-19 | 2024-07-17 | 9.772 | 11,285 | +0 | 0.00% | 110,279 |
| 2024-07-18 | 2024-07-16 | 9.995 | 11,285 | +0 | 0.00% | 112,799 |
| 2024-07-17 | 2024-07-15 | 10.070 | 11,285 | +0 | 0.00% | 113,639 |
| 2024-07-16 | 2024-07-12 | 9.825 | 11,285 | +0 | 0.00% | 110,879 |
| 2024-07-15 | 2024-07-11 | 9.825 | 11,285 | +0 | 0.00% | 110,879 |
| 2024-07-12 | 2024-07-10 | 10.049 | 11,285 | +0 | 0.00% | 113,399 |
| 2024-07-11 | 2024-07-09 | 10.283 | 11,285 | +0 | 0.00% | 116,039 |
| 2024-07-10 | 2024-07-08 | 10.251 | 11,285 | +0 | 0.00% | 115,679 |
| 2024-07-09 | 2024-07-05 | 10.357 | 11,285 | +0 | 0.00% | 116,879 |
| 2024-07-08 | 2024-07-04 | 10.431 | 11,285 | +0 | 0.00% | 117,719 |
| 2024-07-05 | 2024-07-03 | 10.421 | 11,285 | +0 | 0.00% | 117,599 |
| 2024-07-04 | 2024-07-02 | 10.559 | 11,285 | +0 | 0.00% | 119,159 |
| 2024-07-03 | 2024-06-28 | 10.336 | 11,285 | +0 | 0.00% | 116,639 |
| 2024-07-02 | 2024-06-27 | 10.240 | 11,285 | +0 | 0.00% | 115,559 |
| 2024-06-28 | 2024-06-26 | 10.187 | 11,285 | +0 | 0.00% | 114,959 |
| 2024-06-27 | 2024-06-25 | 10.421 | 11,285 | +0 | 0.00% | 117,599 |
| 2024-06-26 | 2024-06-24 | 10.368 | 11,285 | +0 | 0.00% | 116,999 |
| 2024-06-25 | 2024-06-21 | 10.697 | 11,285 | +0 | 0.00% | 120,719 |
| 2024-06-24 | 2024-06-20 | 10.548 | 11,285 | +0 | 0.00% | 119,039 |
| 2024-06-21 | 2024-06-19 | 10.633 | 11,285 | +0 | 0.00% | 119,999 |
| 2024-06-20 | 2024-06-18 | 10.719 | 11,285 | +0 | 0.00% | 120,959 |
| 2024-06-19 | 2024-06-17 | 10.453 | 11,285 | +0 | 0.00% | 117,959 |
| 2024-06-18 | 2024-06-14 | 10.559 | 11,285 | +0 | 0.00% | 119,159 |
| 2024-06-17 | 2024-06-13 | 10.283 | 11,285 | +0 | 0.00% | 116,039 |
| 2024-06-14 | 2024-06-12 | 10.208 | 11,285 | +0 | 0.00% | 115,199 |
| 2024-06-13 | 2024-06-11 | 10.102 | 11,285 | +0 | 0.00% | 113,999 |
| 2024-06-12 | 2024-06-07 | 10.293 | 11,285 | +0 | 0.00% | 116,159 |
| 2024-06-11 | 2024-06-06 | 9.964 | 11,285 | +0 | 0.00% | 112,439 |
| 2024-06-07 | 2024-06-05 | 9.857 | 11,285 | +0 | 0.00% | 111,239 |
| 2024-06-06 | 2024-06-04 | 9.857 | 11,285 | +0 | 0.00% | 111,239 |
| 2024-06-05 | 2024-06-03 | 9.815 | 11,285 | +0 | 0.00% | 110,759 |
| 2024-06-04 | 2024-05-31 | 10.006 | 11,285 | +0 | 0.00% | 112,919 |
| 2024-06-03 | 2024-05-30 | 9.783 | 11,285 | +0 | 0.00% | 110,399 |
| 2024-05-31 | 2024-05-29 | 9.645 | 11,285 | +0 | 0.00% | 108,839 |
| 2024-05-30 | 2024-05-28 | 9.762 | 11,285 | +0 | 0.00% | 110,159 |
| 2024-05-29 | 2024-05-27 | 9.878 | 11,285 | +0 | 0.00% | 111,479 |
| 2024-05-28 | 2024-05-24 | 9.549 | 11,285 | +0 | 0.00% | 107,759 |
| 2024-05-27 | 2024-05-23 | 9.262 | 11,285 | +0 | 0.00% | 104,519 |
| 2024-05-24 | 2024-05-22 | 10.454 | 11,285 | +0 | 0.00% | 117,975 |
| 2024-05-23 | 2024-05-21 | 10.309 | 11,285 | +529 | 0.00% | 116,338 |
| 2024-05-22 | 2024-05-20 | 10.331 | 10,756 | +0 | 0.00% | 111,125 |
| 2024-05-21 | 2024-05-17 | 10.052 | 10,756 | +0 | 0.00% | 108,124 |
| 2024-05-20 | 2024-05-16 | 9.829 | 10,756 | +0 | 0.00% | 105,724 |
| 2024-05-17 | 2024-05-14 | 9.818 | 10,756 | +0 | 0.00% | 105,604 |
| 2024-05-16 | 2024-05-13 | 10.041 | 10,756 | +0 | 0.00% | 108,004 |
| 2024-05-14 | 2024-05-10 | 9.829 | 10,756 | +0 | 0.00% | 105,724 |
| 2024-05-13 | 2024-05-09 | 9.517 | 10,756 | +0 | 0.00% | 102,364 |
| 2024-05-10 | 2024-05-08 | 9.439 | 10,756 | +0 | 0.00% | 101,524 |
| 2024-05-09 | 2024-05-07 | 9.383 | 10,756 | +0 | 0.00% | 100,924 |
| 2024-05-08 | 2024-05-06 | 9.126 | 10,756 | +0 | 0.00% | 98,164 |
| 2024-05-07 | 2024-05-03 | 8.814 | 10,756 | +0 | 0.00% | 94,804 |
| 2024-05-06 | 2024-05-02 | 8.981 | 10,756 | +0 | 0.00% | 96,604 |
| 2024-05-03 | 2024-04-30 | 9.428 | 10,756 | +0 | 0.00% | 101,404 |
| 2024-05-02 | 2024-04-29 | 9.126 | 10,756 | +0 | 0.00% | 98,164 |
| 2024-04-30 | 2024-04-26 | 9.171 | 10,756 | +0 | 0.00% | 98,644 |
| 2024-04-29 | 2024-04-25 | 8.993 | 10,756 | +0 | 0.00% | 96,724 |
| 2024-04-26 | 2024-04-24 | 8.926 | 10,756 | +0 | 0.00% | 96,004 |
| 2024-04-25 | 2024-04-23 | 9.193 | 10,756 | +0 | 0.00% | 98,884 |
| 2024-04-24 | 2024-04-22 | 9.417 | 10,756 | +0 | 0.00% | 101,284 |
| 2024-04-23 | 2024-04-19 | 9.539 | 10,756 | +0 | 0.00% | 102,604 |
| 2024-04-22 | 2024-04-18 | 9.428 | 10,756 | +0 | 0.00% | 101,404 |
| 2024-04-19 | 2024-04-17 | 9.405 | 10,756 | +0 | 0.00% | 101,164 |
| 2024-04-18 | 2024-04-16 | 9.461 | 10,756 | +0 | 0.00% | 101,764 |
| 2024-04-17 | 2024-04-15 | 9.428 | 10,756 | +0 | 0.00% | 101,404 |
| 2024-04-16 | 2024-04-12 | 9.271 | 10,756 | +0 | 0.00% | 99,724 |
| 2024-04-15 | 2024-04-11 | 9.283 | 10,756 | +0 | 0.00% | 99,844 |
| 2024-04-12 | 2024-04-10 | 9.182 | 10,756 | +0 | 0.00% | 98,764 |
| 2024-04-11 | 2024-04-09 | 9.327 | 10,756 | +0 | 0.00% | 100,324 |
| 2024-04-10 | 2024-04-08 | 9.238 | 10,756 | +0 | 0.00% | 99,364 |
| 2024-04-09 | 2024-04-05 | 8.970 | 10,756 | +0 | 0.00% | 96,484 |
| 2024-04-08 | 2024-04-03 | 9.283 | 10,756 | +0 | 0.00% | 99,844 |
| 2024-04-05 | 2024-04-02 | 9.193 | 10,756 | +0 | 0.00% | 98,884 |
| 2024-04-03 | 2024-03-28 | 9.138 | 10,756 | +0 | 0.00% | 98,284 |
| 2024-04-02 | 2024-03-27 | 9.015 | 10,756 | +0 | 0.00% | 96,964 |
| 2024-03-28 | 2024-03-26 | 9.160 | 10,756 | +0 | 0.00% | 98,524 |
| 2024-03-27 | 2024-03-25 | 9.193 | 10,756 | +0 | 0.00% | 98,884 |
| 2024-03-26 | 2024-03-22 | 9.093 | 10,756 | +0 | 0.00% | 97,804 |
| 2024-03-25 | 2024-03-21 | 9.171 | 10,756 | +0 | 0.00% | 98,644 |
| 2024-03-22 | 2024-03-20 | 8.993 | 10,756 | +0 | 0.00% | 96,724 |
| 2024-03-21 | 2024-03-19 | 8.959 | 10,756 | +0 | 0.00% | 96,364 |
| 2024-03-20 | 2024-03-18 | 9.037 | 10,756 | +0 | 0.00% | 97,204 |
| 2024-03-19 | 2024-03-15 | 9.037 | 10,756 | -896 | 0.00% | 97,204 |
| 2023-12-22 | 2023-12-20 | 8.015 | 11,652 | +330 | 0.00% | 93,386 |
| 2023-05-22 | 2023-05-18 | 8.487 | 11,322 | +646 | 0.00% | 96,090 |
| 2022-05-26 | 2022-05-24 | 7.082 | 10,676 | +727 | 0.00% | 75,610 |
| 2021-05-26 | 2021-05-24 | 8.045 | 9,949 | +641 | 0.00% | 80,040 |
| 2020-05-27 | 2020-05-25 | 7.697 | 9,308 | +576 | 0.00% | 71,647 |
| 2019-05-27 | 2019-05-23 | 8.882 | 8,732 | +535 | 0.00% | 77,556 |
| 2018-12-05 | 2018-12-03 | 8.327 | 8,197 | -12,610 | 0.00% | 68,254 |
| 2018-06-04 | 2018-05-31 | 10.301 | 20,807 | +1,265 | 0.01% | 214,330 |
| 2018-05-16 | 2018-05-14 | 10.368 | 19,542 | +11,844 | 0.01% | 202,619 |
| 2017-06-02 | 2017-05-31 | 10.993 | 7,698 | -593 | 0.00% | 84,626 |
| 2017-05-29 | 2017-05-25 | 12.323 | 8,291 | +406 | 0.00% | 102,169 |
| 2016-12-28 | 2016-12-22 | 12.394 | 7,885 | -5,631 | 0.00% | 97,726 |
| 2016-12-21 | 2016-12-19 | 13.929 | 13,516 | +611 | 0.01% | 188,269 |
| 2016-12-20 | 2016-12-16 | 14.022 | 12,905 | -5,377 | 0.01% | 180,958 |
| 2016-12-19 | 2016-12-15 | 13.967 | 18,282 | +5,377 | 0.01% | 255,336 |
| 2016-12-07 | 2016-12-05 | 14.524 | 12,905 | +5,377 | 0.01% | 187,438 |
| 2015-10-07 | 2015-10-05 | 11.623 | 7,528 | -5,377 | 0.00% | 87,500 |
| 2015-10-02 | 2015-09-29 | 10.972 | 12,905 | +5,377 | 0.01% | 141,599 |
| 2015-08-25 | 2015-08-21 | 11.010 | 7,528 | -538 | 0.00% | 82,880 |
| 2015-08-06 | 2015-08-04 | 13.055 | 8,066 | -5,377 | 0.00% | 105,304 |
| 2015-08-05 | 2015-08-03 | 12.814 | 13,443 | +5,377 | 0.01% | 172,252 |
| 2015-07-30 | 2015-07-28 | 12.683 | 8,066 | -537 | 0.00% | 102,304 |
| 2015-07-08 | 2015-07-06 | 12.721 | 8,603 | +537 | 0.00% | 109,435 |
| 2015-05-27 | 2015-05-22 | 18.672 | 8,066 | -10,754 | 0.00% | 150,605 |
| 2015-05-20 | 2015-05-18 | 19.341 | 18,820 | -1,075 | 0.01% | 364,000 |
| 2015-05-18 | 2015-05-14 | 19.108 | 19,895 | +706 | 0.01% | 380,152 |
| 2015-04-16 | 2015-04-14 | 17.681 | 19,189 | -519 | 0.01% | 339,283 |
| 2015-04-10 | 2015-04-08 | 15.984 | 19,708 | -4,668 | 0.01% | 315,019 |
| 2015-03-11 | 2015-03-09 | 13.883 | 24,376 | -518 | 0.01% | 338,404 |
| 2015-01-19 | 2015-01-15 | 12.687 | 24,894 | +518 | 0.01% | 315,835 |
| 2014-07-25 | 2014-07-23 | 11.762 | 24,376 | -518 | 0.01% | 286,703 |
| 2014-06-06 | 2014-06-04 | 9.352 | 24,894 | +518 | 0.01% | 232,796 |
| 2014-05-30 | 2014-05-28 | 9.448 | 24,376 | +519 | 0.01% | 230,302 |
| 2014-05-19 | 2014-05-15 | 10.917 | 23,857 | +1,736 | 0.01% | 260,458 |
| 2013-10-31 | 2013-10-29 | 9.483 | 22,121 | -9,617 | 0.01% | 209,764 |
| 2013-10-30 | 2013-10-28 | 9.545 | 31,738 | -9,618 | 0.01% | 302,938 |
| 2013-10-24 | 2013-10-22 | 9.524 | 41,356 | -9,617 | 0.02% | 393,882 |
| 2013-10-17 | 2013-10-15 | 9.212 | 50,973 | -4,809 | 0.02% | 469,576 |
| 2013-05-13 | 2013-05-09 | 10.124 | 55,782 | +4,679 | 0.03% | 564,732 |
| 2013-03-13 | 2013-03-11 | 10.079 | 51,103 | +4,406 | 0.03% | 515,043 |
| 2013-03-12 | 2013-03-08 | 10.442 | 46,697 | +8,810 | 0.02% | 487,597 |
| 2013-03-06 | 2013-03-04 | 10.124 | 37,887 | +17,622 | 0.02% | 383,565 |
| 2013-02-06 | 2013-02-04 | 10.124 | 20,265 | -22,027 | 0.01% | 205,161 |
| 2013-01-07 | 2013-01-03 | 9.579 | 42,292 | -17,622 | 0.02% | 405,121 |
| 2013-01-04 | 2013-01-02 | 9.579 | 59,914 | -13,216 | 0.03% | 573,924 |
| 2012-05-21 | 2012-05-17 | 9.793 | 73,130 | +7,018 | 0.04% | 716,126 |
| 2012-04-19 | 2012-04-17 | 10.546 | 66,112 | +11,948 | 0.04% | 697,203 |
| 2012-04-03 | 2012-03-30 | 10.295 | 54,164 | +19,913 | 0.03% | 557,602 |
| 2012-03-22 | 2012-03-20 | 10.345 | 34,251 | -3,982 | 0.02% | 354,323 |
| 2012-03-19 | 2012-03-15 | 10.094 | 38,233 | +15,930 | 0.02% | 385,917 |
| 2012-03-12 | 2012-03-08 | 10.671 | 22,303 | +3,983 | 0.01% | 238,003 |
| 2012-02-23 | 2012-02-21 | 9.567 | 18,320 | -3,983 | 0.01% | 175,259 |
| 2012-02-21 | 2012-02-17 | 9.541 | 22,303 | +3,983 | 0.01% | 212,802 |
| 2011-04-20 | 2011-04-18 | 12.903 | 18,320 | +1,386 | 0.01% | 236,387 |
| 2011-04-08 | 2011-04-06 | 12.767 | 16,934 | -228,974 | 0.01% | 216,203 |
| 2011-03-24 | 2011-03-22 | 11.762 | 245,908 | -3,681 | 0.15% | 2,892,439 |
| 2011-03-21 | 2011-03-17 | 11.029 | 249,589 | +368 | 0.15% | 2,752,676 |
| 2010-12-29 | 2010-12-24 | 12.387 | 249,221 | -5,154 | 0.15% | 3,087,118 |
| 2010-05-19 | 2010-05-17 | 11.083 | 254,375 | -3,681 | 0.16% | 2,819,280 |
| 2010-05-06 | 2010-05-04 | 14.165 | 258,056 | +17,551 | 0.16% | 3,655,473 |
| 2010-04-26 | 2010-04-22 | 13.437 | 240,505 | -171,545 | 0.16% | 3,231,606 |
| 2010-04-22 | 2010-04-20 | 12.912 | 412,050 | -6,862 | 0.27% | 5,320,433 |
| 2010-04-21 | 2010-04-19 | 11.979 | 418,912 | +6,862 | 0.28% | 5,018,315 |
| 2010-04-12 | 2010-04-08 | 12.009 | 412,050 | -37,053 | 0.27% | 4,948,123 |
| 2010-04-09 | 2010-04-07 | 11.775 | 449,103 | -343 | 0.30% | 5,288,356 |
| 2010-03-30 | 2010-03-26 | 10.959 | 449,446 | -68,618 | 0.30% | 4,925,595 |
| 2010-01-25 | 2010-01-21 | 10.085 | 518,064 | -3,431 | 0.34% | 5,224,598 |
| 2010-01-21 | 2010-01-19 | 10.580 | 521,495 | +3,431 | 0.34% | 5,517,599 |
| 2010-01-05 | 2009-12-31 | 9.210 | 518,064 | -6,862 | 0.34% | 4,771,598 |
| 2009-12-28 | 2009-12-22 | 8.744 | 524,926 | -3,431 | 0.35% | 4,590,000 |
| 2009-12-23 | 2009-12-21 | 8.598 | 528,357 | +3,431 | 0.35% | 4,543,001 |
| 2009-11-27 | 2009-11-25 | 9.677 | 524,926 | -308,780 | 0.35% | 5,079,600 |
| 2009-11-18 | 2009-11-16 | 9.618 | 833,706 | -6,862 | 0.55% | 8,019,000 |
| 2009-11-17 | 2009-11-13 | 9.764 | 840,568 | +6,862 | 0.55% | 8,207,502 |
| 2009-11-06 | 2009-11-04 | 9.881 | 833,706 | -6,862 | 0.55% | 8,237,700 |
| 2009-11-05 | 2009-11-03 | 9.385 | 840,568 | +6,862 | 0.55% | 7,889,002 |
| 2009-11-04 | 2009-11-02 | 9.677 | 833,706 | -6,519 | 0.55% | 8,067,600 |
| 2009-11-02 | 2009-10-29 | 9.385 | 840,225 | +3,431 | 0.55% | 7,885,783 |
| 2009-10-19 | 2009-10-15 | 8.453 | 836,794 | -3,431 | 0.55% | 7,073,101 |
| 2009-10-16 | 2009-10-14 | 8.511 | 840,225 | -3,431 | 0.55% | 7,151,082 |
| 2009-09-24 | 2009-09-22 | 8.686 | 843,656 | -15,439 | 0.56% | 7,327,823 |
| 2009-09-22 | 2009-09-18 | 8.919 | 859,095 | +18,527 | 0.57% | 7,662,243 |
| 2009-08-31 | 2009-08-27 | 8.511 | 840,568 | +3,431 | 0.55% | 7,154,002 |
| 2009-08-28 | 2009-08-26 | 8.540 | 837,137 | +6,862 | 0.55% | 7,149,201 |
| 2009-08-13 | 2009-08-11 | 8.598 | 830,275 | -5,490 | 0.55% | 7,138,999 |
| 2009-08-06 | 2009-08-04 | 8.861 | 835,765 | -4,803 | 0.55% | 7,405,444 |
| 2009-08-04 | 2009-07-31 | 8.715 | 840,568 | -2,058 | 0.55% | 7,325,502 |
| 2009-08-03 | 2009-07-30 | 8.628 | 842,626 | -2,059 | 0.56% | 7,269,757 |
| 2009-07-30 | 2009-07-28 | 9.065 | 844,685 | +10,979 | 0.56% | 7,656,821 |
| 2009-07-27 | 2009-07-23 | 8.569 | 833,706 | -4,117 | 0.55% | 7,144,200 |
| 2009-07-13 | 2009-07-09 | 7.899 | 837,823 | +4,117 | 0.55% | 6,617,819 |
| 2009-07-03 | 2009-06-30 | 8.190 | 833,706 | +3,431 | 0.55% | 6,828,300 |
| 2009-06-15 | 2009-06-11 | 8.890 | 830,275 | -34,309 | 0.55% | 7,380,999 |
| 2009-06-10 | 2009-06-08 | 7.870 | 864,584 | +34,309 | 0.57% | 6,804,000 |
| 2009-05-20 | 2009-05-18 | 8.074 | 830,275 | -4,460 | 0.55% | 6,703,399 |
| 2009-05-19 | 2009-05-15 | 7.637 | 834,735 | +4,460 | 0.55% | 6,374,458 |
| 2009-05-14 | 2009-05-12 | 9.075 | 830,275 | +64,944 | 0.55% | 7,534,766 |
| 2009-05-04 | 2009-04-29 | 8.126 | 765,331 | -6,325 | 0.55% | 6,219,397 |
| 2009-04-29 | 2009-04-27 | 8.221 | 771,656 | -3,163 | 0.55% | 6,343,997 |
| 2009-04-16 | 2009-04-14 | 9.012 | 774,819 | -1,581 | 0.55% | 6,982,501 |
| 2009-04-09 | 2009-04-07 | 7.905 | 776,400 | -1,898 | 0.56% | 6,137,499 |
| 2009-03-26 | 2009-03-24 | 6.704 | 778,298 | -316 | 0.56% | 5,217,322 |
| 2008-12-23 | 2008-12-19 | 5.375 | 778,614 | +6,009 | 0.56% | 4,185,400 |
| 2008-10-28 | 2008-10-24 | 3.826 | 772,605 | -6,325 | 0.55% | 2,956,030 |
| 2008-10-21 | 2008-10-17 | 3.984 | 778,930 | +69,575 | 0.56% | 3,103,379 |
| 2008-10-15 | 2008-10-13 | 4.901 | 709,355 | +94,876 | 0.51% | 3,476,652 |
| 2008-10-13 | 2008-10-09 | 5.312 | 614,479 | +1,581 | 0.44% | 3,264,241 |
| 2008-10-03 | 2008-09-30 | 5.597 | 612,898 | +31,626 | 0.44% | 3,430,262 |
| 2008-10-02 | 2008-09-29 | 5.565 | 581,272 | +142,313 | 0.42% | 3,234,878 |
| 2008-09-30 | 2008-09-26 | 5.787 | 438,959 | +205,565 | 0.31% | 2,540,042 |
| 2008-09-26 | 2008-09-24 | 6.008 | 233,394 | +63,250 | 0.17% | 1,402,197 |
| 2008-09-25 | 2008-09-23 | 5.913 | 170,144 | +127,134 | 0.12% | 1,006,061 |
| 2008-09-08 | 2008-09-04 | 7.873 | 43,010 | -949 | 0.03% | 338,637 |
| 2008-08-08 | 2008-08-05 | 7.273 | 43,959 | +1,581 | 0.03% | 319,699 |
| 2008-08-04 | 2008-07-31 | 7.431 | 42,378 | -3,162 | 0.03% | 314,901 |
| 2008-07-18 | 2008-07-16 | 7.494 | 45,540 | +3,162 | 0.03% | 341,277 |
| 2008-06-23 | 2008-06-19 | 7.968 | 42,378 | -3,162 | 0.03% | 337,681 |
| 2008-06-20 | 2008-06-18 | 8.126 | 45,540 | +6,325 | 0.03% | 370,077 |
| 2008-05-27 | 2008-05-23 | 10.213 | 39,215 | -1,898 | 0.03% | 400,517 |
| 2008-05-21 | 2008-05-19 | 9.866 | 41,113 | -6,325 | 0.03% | 405,602 |
| 2008-05-20 | 2008-05-16 | 10.087 | 47,438 | +3,163 | 0.03% | 478,501 |
| 2008-05-16 | 2008-05-14 | 13.199 | 44,275 | +5,698 | 0.03% | 584,405 |
| 2008-05-15 | 2008-05-13 | 12.922 | 38,577 | -4,319 | 0.03% | 498,475 |
| 2008-05-14 | 2008-05-09 | 13.443 | 42,896 | +2,879 | 0.03% | 576,633 |
| 2008-05-05 | 2008-04-30 | 12.401 | 40,017 | +4,319 | 0.03% | 496,232 |
| 2008-04-29 | 2008-04-25 | 12.956 | 35,698 | -106,520 | 0.03% | 462,514 |
| 2008-04-24 | 2008-04-22 | 11.393 | 142,218 | +5,758 | 0.11% | 1,620,319 |
| 2008-04-23 | 2008-04-21 | 11.602 | 136,460 | -27,926 | 0.11% | 1,583,157 |
| 2008-03-28 | 2008-03-26 | 9.552 | 164,386 | -2,879 | 0.13% | 1,570,253 |
| 2008-03-27 | 2008-03-25 | 9.031 | 167,265 | +5,182 | 0.13% | 1,510,604 |
| 2008-03-26 | 2008-03-20 | 8.302 | 162,083 | +14,395 | 0.13% | 1,345,574 |
| 2008-03-25 | 2008-03-19 | 8.198 | 147,688 | +115,156 | 0.12% | 1,210,680 |
| 2008-02-18 | 2008-02-14 | 11.254 | 32,532 | -288 | 0.03% | 366,124 |
| 2008-02-14 | 2008-02-12 | 10.733 | 32,820 | +288 | 0.03% | 352,265 |
| 2007-12-14 | 2007-12-12 | 17.194 | 32,532 | +2,879 | 0.03% | 559,356 |
| 2007-12-05 | 2007-12-03 | 18.688 | 29,653 | -11,515 | 0.02% | 554,144 |
| 2007-12-04 | 2007-11-30 | 19.209 | 41,168 | -10,077 | 0.03% | 790,782 |
| 2007-12-03 | 2007-11-29 | 19.521 | 51,245 | +1,440 | 0.04% | 1,000,368 |
| 2007-11-26 | 2007-11-22 | 19.695 | 49,805 | -1,727 | 0.04% | 980,908 |
| 2007-11-09 | 2007-11-07 | 22.925 | 51,532 | -2,304 | 0.04% | 1,181,389 |
| 2007-11-02 | 2007-10-31 | 23.551 | 53,836 | +2,879 | 0.04% | 1,267,869 |
| 2007-10-30 | 2007-10-26 | 23.898 | 50,957 | +2,303 | 0.04% | 1,217,767 |
| 2007-10-22 | 2007-10-17 | 25.287 | 48,654 | -575 | 0.04% | 1,230,331 |
| 2007-10-18 | 2007-10-16 | 24.488 | 49,229 | -2,016 | 0.04% | 1,205,542 |
| 2007-10-17 | 2007-10-15 | 25.496 | 51,245 | +8,925 | 0.04% | 1,306,531 |
| 2007-10-16 | 2007-10-12 | 25.009 | 42,320 | +288 | 0.03% | 1,058,401 |
| 2007-10-15 | 2007-10-11 | 25.009 | 42,032 | +2,879 | 0.03% | 1,051,198 |
| 2007-10-12 | 2007-10-10 | 25.183 | 39,153 | -28,501 | 0.03% | 985,996 |
| 2007-10-10 | 2007-10-08 | 22.752 | 67,654 | +2,879 | 0.05% | 1,539,242 |
| 2007-10-05 | 2007-10-03 | 22.578 | 64,775 | +2,015 | 0.05% | 1,462,490 |
| 2007-10-04 | 2007-10-02 | 23.690 | 62,760 | -2,303 | 0.05% | 1,486,755 |
| 2007-10-03 | 2007-09-28 | 22.578 | 65,063 | -5,758 | 0.05% | 1,468,992 |
| 2007-10-02 | 2007-09-27 | 22.509 | 70,821 | -7,197 | 0.06% | 1,594,076 |
| 2007-09-28 | 2007-09-25 | 22.856 | 78,018 | +2,303 | 0.06% | 1,783,170 |
| 2007-09-13 | 2007-09-11 | 22.474 | 75,715 | -1,152 | 0.06% | 1,701,603 |
| 2007-09-11 | 2007-09-07 | 22.717 | 76,867 | +11,516 | 0.06% | 1,746,183 |
| 2007-09-06 | 2007-09-04 | 22.509 | 65,351 | +4,318 | 0.05% | 1,470,955 |
| 2007-08-31 | 2007-08-29 | 22.509 | 61,033 | +576 | 0.05% | 1,373,763 |
| 2007-08-30 | 2007-08-28 | 23.585 | 60,457 | +4,030 | 0.05% | 1,425,898 |
| 2007-08-29 | 2007-08-27 | 24.627 | 56,427 | +1,152 | 0.04% | 1,389,649 |
| 2007-08-27 | 2007-08-23 | 24.280 | 55,275 | -2,015 | 0.04% | 1,342,079 |
| 2007-08-23 | 2007-08-21 | 22.786 | 57,290 | -2,016 | 0.05% | 1,305,433 |
| 2007-08-21 | 2007-08-17 | 21.084 | 59,306 | -5,757 | 0.05% | 1,250,430 |
| 2007-08-20 | 2007-08-16 | 22.439 | 65,063 | +3,742 | 0.05% | 1,459,952 |
| 2007-08-16 | 2007-08-14 | 24.697 | 61,321 | +2,015 | 0.05% | 1,514,436 |
| 2007-08-15 | 2007-08-13 | 24.072 | 59,306 | -287 | 0.05% | 1,427,591 |
| 2007-08-14 | 2007-08-10 | 24.350 | 59,593 | -1,440 | 0.05% | 1,451,060 |
| 2007-08-09 | 2007-08-07 | 21.918 | 61,033 | +17,274 | 0.05% | 1,337,723 |
| 2007-08-08 | 2007-08-06 | 23.690 | 43,759 | -6,910 | 0.03% | 1,036,630 |
| 2007-08-07 | 2007-08-03 | 24.940 | 50,669 | +1,440 | 0.04% | 1,263,685 |
| 2007-08-06 | 2007-08-02 | 25.531 | 49,229 | -1,440 | 0.04% | 1,256,841 |
| 2007-08-03 | 2007-08-01 | 26.920 | 50,669 | -2,879 | 0.04% | 1,364,005 |
| 2007-08-02 | 2007-07-31 | 27.962 | 53,548 | -7,773 | 0.04% | 1,497,308 |
| 2007-08-01 | 2007-07-30 | 26.607 | 61,321 | -19,576 | 0.05% | 1,631,586 |
| 2007-07-31 | 2007-07-27 | 26.399 | 80,897 | +30,228 | 0.06% | 2,135,591 |
| 2007-07-30 | 2007-07-26 | 28.379 | 50,669 | -7,197 | 0.04% | 1,437,926 |
| 2007-07-26 | 2007-07-24 | 29.351 | 57,866 | -2,879 | 0.05% | 1,698,448 |
| 2007-07-25 | 2007-07-23 | 28.830 | 60,745 | +1,439 | 0.05% | 1,751,301 |
| 2007-07-24 | 2007-07-20 | 28.344 | 59,306 | -5,469 | 0.05% | 1,680,974 |
| 2007-07-23 | 2007-07-19 | 29.143 | 64,775 | -51,533 | 0.05% | 1,887,737 |
| 2007-07-20 | 2007-07-18 | 27.163 | 116,308 | +2,591 | 0.09% | 3,159,282 |
| 2007-07-19 | 2007-07-17 | 25.843 | 113,717 | -15,834 | 0.09% | 2,938,803 |
| 2007-07-18 | 2007-07-16 | 25.322 | 129,551 | -62,184 | 0.10% | 3,280,503 |
| 2007-07-17 | 2007-07-13 | 22.995 | 191,735 | -6,334 | 0.15% | 4,408,912 |
| 2007-07-13 | 2007-07-11 | 22.196 | 198,069 | -1,439 | 0.16% | 4,396,321 |
| 2007-07-12 | 2007-07-10 | 21.987 | 199,508 | -2,304 | 0.16% | 4,386,681 |
| 2007-07-11 | 2007-07-09 | 22.439 | 201,812 | -5,182 | 0.16% | 4,528,471 |
| 2007-07-09 | 2007-07-05 | 22.821 | 206,994 | -575 | 0.16% | 4,723,840 |
| 2007-07-06 | 2007-07-04 | 21.189 | 207,569 | -14,395 | 0.16% | 4,398,093 |
| 2007-07-05 | 2007-07-03 | 20.355 | 221,964 | +14,395 | 0.17% | 4,518,062 |
| 2007-06-29 | 2007-06-27 | 21.362 | 207,569 | -288 | 0.16% | 4,434,143 |
| 2007-06-28 | 2007-06-26 | 21.883 | 207,857 | +5,758 | 0.16% | 4,548,595 |
| 2007-06-27 | 2007-06-25 | 22.092 | 202,099 | -2,591 | 0.16% | 4,464,711 |
| 2007-06-26 | 2007-06-22 | 21.605 | 204,690 | 0.16% | 4,422,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy