History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.210 0 +0
2022-11-23 2022-11-21 6.064 0 +0
2022-11-22 2022-11-18 6.222 0 +0
2022-11-21 2022-11-17 6.161 0 +0
2022-11-18 2022-11-16 6.222 0 +0
2022-11-17 2022-11-15 6.222 0 +0
2022-11-16 2022-11-14 6.186 0 +0
2022-11-15 2022-11-11 6.149 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.040 0 +0
2022-11-10 2022-11-08 6.027 0 +0
2022-11-09 2022-11-07 6.161 0 +0
2022-11-08 2022-11-04 6.027 0 +0
2022-11-07 2022-11-03 5.966 0 +0
2022-11-04 2022-11-02 6.003 0 +0
2022-11-03 2022-11-01 5.772 0 +0
2022-11-02 2022-10-31 5.772 0 +0
2022-11-01 2022-10-28 5.845 0 +0
2022-10-31 2022-10-27 6.052 0 +0
2022-10-28 2022-10-26 5.966 0 +0
2022-10-27 2022-10-25 5.942 0 +0
2022-10-26 2022-10-24 5.966 0 +0
2022-10-25 2022-10-21 6.210 0 +0
2022-10-24 2022-10-20 6.137 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.149 0 +0
2022-10-19 2022-10-17 6.137 0 +0
2022-10-18 2022-10-14 6.149 0 +0
2022-10-17 2022-10-13 6.113 0 +0
2022-10-14 2022-10-12 6.161 0 +0
2022-10-13 2022-10-11 6.125 0 +0
2022-10-12 2022-10-10 6.100 0 +0
2022-10-11 2022-10-07 6.100 0 +0
2022-10-10 2022-10-06 6.125 0 +0
2022-10-07 2022-10-05 6.113 0 +0
2022-10-06 2022-10-03 6.064 0 +0
2022-10-05 2022-09-30 6.076 0 +0
2022-10-03 2022-09-29 6.137 0 +0
2022-09-30 2022-09-28 6.295 0 +0
2022-09-29 2022-09-27 6.259 0 +0
2022-09-28 2022-09-26 6.247 0 +0
2022-09-27 2022-09-23 6.271 0 +0
2022-09-26 2022-09-22 6.332 0 +0
2022-09-23 2022-09-21 6.332 0 +0
2022-09-22 2022-09-20 6.368 0 +0
2022-09-21 2022-09-19 6.295 0 +0
2022-09-20 2022-09-16 6.417 0 +0
2022-09-19 2022-09-15 6.551 0 +0
2022-09-16 2022-09-14 6.514 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.661 0 +0
2022-09-13 2022-09-08 6.612 0 +0
2022-09-09 2022-09-07 6.709 0 +0
2022-09-08 2022-09-06 6.636 0 +0
2022-09-07 2022-09-05 6.734 0 +0
2022-09-06 2022-09-02 6.758 0 +0
2022-09-05 2022-09-01 6.709 0 +0
2022-09-02 2022-08-31 6.734 0 +0
2022-09-01 2022-08-30 6.648 0 +0
2022-08-31 2022-08-29 6.612 0 +0
2022-08-30 2022-08-26 6.697 0 +0
2022-08-29 2022-08-25 6.417 0 +0
2022-08-26 2022-08-24 6.405 0 +0
2022-08-25 2022-08-23 6.380 0 +0
2022-08-24 2022-08-22 6.441 0 +0
2022-08-23 2022-08-19 6.417 0 +0
2022-08-22 2022-08-18 6.405 0 +0
2022-08-19 2022-08-17 6.344 0 +0
2022-08-18 2022-08-16 6.295 0 +0
2022-08-17 2022-08-15 6.259 0 +0
2022-08-16 2022-08-12 6.283 0 +0
2022-08-15 2022-08-11 6.332 0 +0
2022-08-12 2022-08-10 6.247 0 +0
2022-08-11 2022-08-09 6.320 0 +0
2022-08-10 2022-08-08 6.368 0 +0
2022-08-09 2022-08-05 6.405 0 +0
2022-08-08 2022-08-04 6.271 0 +0
2022-08-05 2022-08-03 6.356 0 +0
2022-08-04 2022-08-02 6.405 0 +0
2022-08-03 2022-08-01 6.478 0 +0
2022-08-02 2022-07-29 6.612 0 +0
2022-08-01 2022-07-28 6.563 0 +0
2022-07-29 2022-07-27 6.685 0 +0
2022-07-28 2022-07-26 6.636 0 +0
2022-07-27 2022-07-25 6.575 0 +0
2022-07-26 2022-07-22 6.709 0 +0
2022-07-25 2022-07-21 6.758 0 +0
2022-07-22 2022-07-20 6.758 0 +0
2022-07-21 2022-07-19 6.770 0 +0
2022-07-20 2022-07-18 6.782 0 +0
2022-07-19 2022-07-15 6.612 0 +0
2022-07-18 2022-07-14 6.612 0 +0
2022-07-15 2022-07-13 6.624 0 +0
2022-07-14 2022-07-12 6.709 0 +0
2022-07-13 2022-07-11 6.807 0 +0
2022-07-12 2022-07-08 6.868 0 +0
2022-07-11 2022-07-07 6.746 0 +0
2022-07-08 2022-07-06 6.685 0 +0
2022-07-07 2022-07-05 6.709 0 +0
2022-07-06 2022-07-04 6.624 0 +0
2022-07-05 2022-06-30 6.794 0 +0
2022-07-04 2022-06-29 6.746 0 +0
2022-06-30 2022-06-28 6.782 0 +0
2022-06-29 2022-06-27 6.709 0 +0
2022-06-28 2022-06-24 6.648 0 +0
2022-06-27 2022-06-23 6.587 0 +0
2022-06-24 2022-06-22 6.575 0 +0
2022-06-23 2022-06-21 6.575 0 +0
2022-06-22 2022-06-20 6.514 0 +0
2022-06-21 2022-06-17 6.539 0 +0
2022-06-20 2022-06-16 6.307 0 +0
2022-06-17 2022-06-15 6.368 0 +0
2022-06-16 2022-06-14 6.356 0 +0
2022-06-15 2022-06-13 6.368 0 +0
2022-06-14 2022-06-10 6.454 0 +0
2022-06-13 2022-06-09 6.502 0 +0
2022-06-10 2022-06-08 6.502 0 +0
2022-06-09 2022-06-07 6.490 0 +0
2022-06-08 2022-06-06 6.393 0 +0
2022-06-07 2022-06-02 6.368 0 +0
2022-06-06 2022-06-01 6.405 0 +0
2022-06-02 2022-05-31 6.551 0 +0
2022-06-01 2022-05-30 6.295 0 +0
2022-05-31 2022-05-27 6.222 0 +0
2022-05-30 2022-05-26 6.222 0 +0
2022-05-27 2022-05-25 7.121 0 +0
2022-05-26 2022-05-24 7.082 0 +0
2022-05-25 2022-05-23 7.200 0 +0
2022-05-24 2022-05-20 7.187 0 +0
2022-05-23 2022-05-19 7.056 0 +0
2022-05-20 2022-05-18 7.030 0 +0
2022-05-19 2022-05-17 7.095 0 +0
2022-05-18 2022-05-16 7.108 0 +0
2022-05-17 2022-05-13 7.135 0 +0
2022-05-16 2022-05-12 7.148 0 +0
2022-05-13 2022-05-11 7.239 0 +0
2022-05-12 2022-05-10 7.213 0 +0
2022-05-11 2022-05-06 7.252 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.095 0 +0
2022-05-05 2022-05-03 7.252 0 +0
2022-05-04 2022-04-29 7.357 0 +0
2022-05-03 2022-04-28 7.513 0 +0
2022-04-29 2022-04-27 7.121 0 +0
2022-04-28 2022-04-26 7.252 0 +0
2022-04-27 2022-04-25 7.200 0 +0
2022-04-26 2022-04-22 7.631 0 +0
2022-04-25 2022-04-21 7.579 0 +0
2022-04-22 2022-04-20 7.683 0 +0
2022-04-21 2022-04-19 7.723 0 +0
2022-04-20 2022-04-14 7.683 0 +0
2022-04-19 2022-04-13 7.618 0 +0
2022-04-14 2022-04-12 7.527 0 +0
2022-04-13 2022-04-11 7.631 0 +0
2022-04-12 2022-04-08 7.723 0 +0
2022-04-11 2022-04-07 7.657 0 +0
2022-04-08 2022-04-06 7.696 0 +0
2022-04-07 2022-04-04 7.487 0 +0
2022-04-06 2022-04-01 7.461 0 +0
2022-04-04 2022-03-31 7.435 0 +0
2022-04-01 2022-03-30 7.566 0 +0
2022-03-31 2022-03-29 6.965 0 +0
2022-03-30 2022-03-28 7.004 0 +0
2022-03-29 2022-03-25 6.978 0 +0
2022-03-28 2022-03-24 7.108 0 +0
2022-03-25 2022-03-23 7.082 0 +0
2022-03-24 2022-03-22 7.187 0 +0
2022-03-23 2022-03-21 7.121 0 +0
2022-03-22 2022-03-18 7.082 0 +0
2022-03-21 2022-03-17 7.161 0 +0
2022-03-18 2022-03-16 6.965 0 +0
2022-03-17 2022-03-15 6.468 0 +0
2022-03-16 2022-03-14 6.821 0 +0
2022-03-15 2022-03-11 7.108 0 +0
2022-03-14 2022-03-10 7.121 0 +0
2022-03-11 2022-03-09 7.069 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 7.396 0 +0
2022-03-08 2022-03-04 7.513 0 +0
2022-03-07 2022-03-03 7.566 0 +0
2022-03-04 2022-03-02 7.618 0 +0
2022-03-03 2022-03-01 7.709 0 +0
2022-03-02 2022-02-28 7.618 0 +0
2022-03-01 2022-02-25 7.696 0 +0
2022-02-28 2022-02-24 7.657 0 +0
2022-02-25 2022-02-23 7.827 0 +0
2022-02-24 2022-02-22 7.827 0 +0
2022-02-23 2022-02-21 7.892 0 +0
2022-02-22 2022-02-18 7.958 0 +0
2022-02-21 2022-02-17 7.958 0 +0
2022-02-18 2022-02-16 7.971 0 +0
2022-02-17 2022-02-15 7.958 0 +0
2022-02-16 2022-02-14 8.049 0 +0
2022-02-15 2022-02-11 8.010 0 +0
2022-02-14 2022-02-10 7.958 0 +0
2022-02-11 2022-02-09 7.932 0 +0
2022-02-10 2022-02-08 7.958 0 +0
2022-02-09 2022-02-07 7.945 0 +0
2022-02-08 2022-02-04 7.696 0 +0
2022-02-07 2022-01-31 7.683 0 +0
2022-02-04 2022-01-27 7.788 0 +0
2022-01-28 2022-01-26 7.879 0 +0
2022-01-27 2022-01-25 7.853 0 +0
2022-01-26 2022-01-24 7.932 0 +0
2022-01-25 2022-01-21 7.853 0 +0
2022-01-24 2022-01-20 7.905 0 +0
2022-01-21 2022-01-19 7.801 0 +0
2022-01-20 2022-01-18 7.932 0 +0
2022-01-19 2022-01-17 7.892 0 +0
2022-01-18 2022-01-14 7.971 0 +0
2022-01-17 2022-01-13 7.892 0 +0
2022-01-14 2022-01-12 8.036 0 +0
2022-01-13 2022-01-11 7.879 0 +0
2022-01-12 2022-01-10 7.984 0 +0
2022-01-11 2022-01-07 8.049 0 +0
2022-01-10 2022-01-06 7.866 0 +0
2022-01-07 2022-01-05 7.827 0 +0
2022-01-06 2022-01-04 7.905 0 +0
2022-01-05 2022-01-03 7.657 0 +0
2022-01-04 2021-12-31 7.723 0 +0
2022-01-03 2021-12-29 7.762 0 +0
2021-12-30 2021-12-28 7.801 0 +0
2021-12-29 2021-12-24 7.749 0 +0
2021-12-28 2021-12-22 7.762 0 +0
2021-12-23 2021-12-21 7.723 0 +0
2021-12-22 2021-12-20 7.840 0 +0
2021-12-21 2021-12-17 8.036 0 +0
2021-12-20 2021-12-16 7.958 0 +0
2021-12-17 2021-12-15 7.566 0 +0
2021-12-16 2021-12-14 7.683 0 +0
2021-12-15 2021-12-13 7.723 0 +0
2021-12-14 2021-12-10 7.683 0 +0
2021-12-13 2021-12-09 7.657 0 +0
2021-12-10 2021-12-08 7.762 0 +0
2021-12-09 2021-12-07 7.618 0 +0
2021-12-08 2021-12-06 7.553 0 -2
2021-12-02 2021-11-30 7.696 2 -27,550 0.00% 15
2021-11-23 2021-11-19 7.696 27,552 +27,550 0.01% 212,051
2021-11-12 2021-11-10 7.265 2 -27,386 0.00% 15
2021-08-19 2021-08-17 6.429 27,388 +598 0.01% 176,075
2021-08-06 2021-08-04 6.612 26,790 -27,550 0.01% 177,131
2021-07-20 2021-07-16 7.095 54,340 -56,794 0.02% 385,560
2021-07-14 2021-07-12 7.004 111,134 -466,700 0.03% 778,366
2021-07-13 2021-07-09 6.991 577,834 +570,043 0.17% 4,039,515
2021-06-30 2021-06-28 7.304 7,791 -5,357 0.00% 56,909
2021-06-23 2021-06-21 7.135 13,148 -4 0.00% 93,805
2021-06-18 2021-06-16 7.317 13,152 -7,649 0.00% 96,239
2021-06-02 2021-05-31 7.304 20,801 +20,662 0.01% 151,939
2021-06-01 2021-05-28 7.409 139 +139 0.00% 1,030
2021-05-31 2021-05-27 7.435 0 -500,401
2021-05-26 2021-05-24 8.045 500,401 +46,439 0.15% 4,025,722
2021-05-24 2021-05-20 8.129 453,962 +132 0.14% 3,690,164
2021-04-28 2021-04-26 7.640 453,830 +15,649 0.14% 3,467,238
2021-04-27 2021-04-23 7.738 438,181 +17,154 0.14% 3,390,521
2021-04-26 2021-04-22 7.682 421,027 +12,311 0.13% 3,234,267
2021-04-16 2021-04-14 7.416 408,716 +408,127 0.13% 3,031,233
2021-04-15 2021-04-13 7.319 589 -6,443 0.00% 4,311
2021-04-07 2021-03-31 7.486 7,032 -431,739 0.00% 52,644
2021-03-30 2021-03-26 7.179 438,771 +410,848 0.14% 3,149,954
2021-03-19 2021-03-17 7.053 27,923 +7 0.01% 196,950
2021-03-18 2021-03-16 7.053 27,916 +121 0.01% 196,901
2021-03-17 2021-03-15 7.025 27,795 +7,060 0.01% 195,271
2021-03-16 2021-03-12 6.997 20,735 +459 0.01% 145,092
2021-03-15 2021-03-11 6.956 20,276 +15,264 0.01% 141,031
2021-03-04 2021-03-02 6.858 5,012 +126 0.00% 34,371
2021-03-02 2021-02-26 7.025 4,886 +4,170 0.00% 34,326
2021-02-10 2021-02-08 6.830 716 +716 0.00% 4,890
2021-02-05 2021-02-03 6.746 0 -416,016
2021-02-02 2021-01-29 6.676 416,016 +130 0.13% 2,777,417
2021-02-01 2021-01-28 6.746 415,886 +42,956 0.13% 2,805,593
2021-01-29 2021-01-27 6.858 372,930 +7,162 0.12% 2,557,478
2021-01-28 2021-01-26 6.844 365,768 +14,319 0.12% 2,503,254
2021-01-27 2021-01-25 6.774 351,449 -7,160 0.11% 2,380,714
2021-01-26 2021-01-22 6.844 358,609 +12,044 0.11% 2,454,259
2021-01-25 2021-01-21 6.970 346,565 -15,751 0.11% 2,415,396
2021-01-22 2021-01-20 6.984 362,316 +26,618 0.11% 2,530,234
2021-01-21 2021-01-19 6.984 335,698 +14,191 0.11% 2,344,347
2021-01-20 2021-01-18 6.844 321,507 +14,449 0.10% 2,200,339
2021-01-19 2021-01-15 6.774 307,058 +11,453 0.10% 2,080,010
2021-01-18 2021-01-14 6.816 295,605 +7,749 0.09% 2,014,813
2021-01-15 2021-01-13 6.816 287,856 +2 0.09% 1,961,997
2021-01-11 2021-01-07 6.704 287,854 +10,737 0.09% 1,929,819
2020-12-17 2020-12-15 6.802 277,117 +71,598 0.09% 1,884,930
2020-12-04 2020-12-02 6.872 205,519 +19 0.06% 1,412,278
2020-11-10 2020-11-06 6.746 205,500 +109 0.06% 1,386,316
2020-11-09 2020-11-05 6.648 205,391 +7,162 0.06% 1,365,499
2020-11-06 2020-11-04 6.578 198,229 +7,159 0.06% 1,304,041
2020-10-09 2020-10-07 6.676 191,070 -6,444 0.06% 1,275,627
2020-10-08 2020-10-06 6.634 197,514 -8,592 0.06% 1,310,372
2020-10-07 2020-10-05 6.634 206,106 -3,580 0.07% 1,367,374
2020-09-23 2020-09-21 7.123 209,686 -5,011 0.07% 1,493,629
2020-09-16 2020-09-14 7.095 214,697 -6,444 0.07% 1,523,326
2020-09-07 2020-09-03 7.067 221,141 -4,296 0.07% 1,562,870
2020-09-04 2020-09-02 7.067 225,437 -4,296 0.07% 1,593,232
2020-09-03 2020-09-01 7.151 229,733 -9,308 0.07% 1,642,845
2020-08-26 2020-08-24 7.375 239,041 +5,727 0.08% 1,762,826
2020-08-24 2020-08-20 7.389 233,314 +7,031 0.07% 1,723,851
2020-08-10 2020-08-06 7.361 226,283 -560 0.07% 1,665,581
2020-08-06 2020-08-04 7.221 226,843 +1 0.07% 1,638,020
2020-08-05 2020-08-03 7.249 226,842 +10,153 0.07% 1,644,349
2020-08-03 2020-07-30 7.263 216,689 +16,468 0.07% 1,573,778
2020-07-31 2020-07-29 7.319 200,221 +7,160 0.06% 1,465,359
2020-07-30 2020-07-28 7.361 193,061 +6,440 0.06% 1,421,047
2020-07-28 2020-07-24 7.291 186,621 +7,033 0.06% 1,360,612
2020-07-27 2020-07-23 7.333 179,588 +1 0.06% 1,316,861
2020-07-24 2020-07-22 7.375 179,587 +90 0.06% 1,324,378
2020-07-23 2020-07-21 7.472 179,497 +12,213 0.06% 1,341,264
2020-07-22 2020-07-20 7.500 167,284 +14,517 0.05% 1,254,677
2020-07-21 2020-07-17 7.403 152,767 +8,106 0.05% 1,130,859
2020-07-20 2020-07-16 7.333 144,661 +7,315 0.05% 1,060,752
2020-07-17 2020-07-15 7.542 137,346 +577 0.04% 1,035,888
2020-07-16 2020-07-14 7.486 136,769 +12,311 0.04% 1,023,896
2020-07-15 2020-07-13 7.584 124,458 +560 0.04% 943,900
2020-07-14 2020-07-10 7.514 123,898 +6,657 0.04% 931,000
2020-07-13 2020-07-09 7.570 117,241 +7,706 0.04% 887,528
2020-07-07 2020-07-03 7.361 109,535 -120,440 0.03% 806,244
2020-07-02 2020-06-29 7.193 229,975 -137 0.07% 1,654,211
2020-06-30 2020-06-26 7.109 230,112 +121,000 0.07% 1,635,913
2020-06-23 2020-06-19 7.291 109,112 -304 0.03% 795,511
2020-06-19 2020-06-17 7.067 109,416 -7,157 0.03% 773,276
2020-06-18 2020-06-16 6.942 116,573 -8,627 0.04% 809,203
2020-06-17 2020-06-15 6.872 125,200 -7,290 0.04% 860,345
2020-06-16 2020-06-12 6.984 132,490 -6,444 0.04% 925,244
2020-06-11 2020-06-09 7.333 138,934 -4,296 0.04% 1,018,758
2020-06-10 2020-06-08 7.375 143,230 -13,603 0.05% 1,056,261
2020-06-09 2020-06-05 7.333 156,833 -6,444 0.05% 1,150,006
2020-06-04 2020-06-02 7.305 163,277 -4,296 0.05% 1,192,696
2020-06-03 2020-06-01 7.193 167,573 -560 0.05% 1,205,354
2020-05-27 2020-05-25 7.697 168,133 +5,705 0.05% 1,294,176
2020-05-26 2020-05-22 7.757 162,428 -10,075 0.05% 1,259,936
2020-05-25 2020-05-21 7.861 172,503 -4,702 0.06% 1,356,065
2020-04-28 2020-04-24 7.757 177,205 -100,224 0.06% 1,374,560
2020-04-21 2020-04-17 7.906 277,429 +100,749 0.09% 2,193,291
2020-04-17 2020-04-15 7.876 176,680 +48,397 0.06% 1,391,531
2020-04-09 2020-04-07 7.578 128,283 -4 0.04% 972,158
2020-03-30 2020-03-26 7.161 128,287 +8,060 0.04% 918,708
2020-03-25 2020-03-23 6.759 120,227 -3,359 0.04% 812,658
2020-03-19 2020-03-17 7.519 123,586 -6,716 0.04% 929,203
2020-03-03 2020-02-28 7.980 130,302 +81,271 0.04% 1,039,838
2020-02-19 2020-02-17 8.323 49,031 -66,930 0.02% 408,068
2020-02-13 2020-02-11 8.248 115,961 -167,181 0.04% 956,471
2020-02-05 2020-02-03 7.831 283,142 +103,922 0.10% 2,217,379
2020-01-29 2020-01-22 8.695 179,220 +4,030 0.06% 1,558,293
2020-01-23 2020-01-21 8.650 175,190 +6,045 0.06% 1,515,428
2020-01-21 2020-01-17 8.933 169,145 +9,403 0.06% 1,510,986
2020-01-20 2020-01-16 8.978 159,742 +5,374 0.05% 1,434,123
2020-01-10 2020-01-08 8.710 154,368 +5,373 0.05% 1,344,507
2020-01-03 2019-12-31 8.725 148,995 +5,373 0.05% 1,299,928
2020-01-02 2019-12-27 8.576 143,622 +8,060 0.05% 1,231,667
2019-12-30 2019-12-24 8.576 135,562 +7,388 0.05% 1,162,547
2019-12-27 2019-12-20 8.546 128,174 +14,777 0.04% 1,095,372
2019-12-23 2019-12-19 8.591 113,397 +4,701 0.04% 974,153
2019-12-20 2019-12-18 8.576 108,696 +4,702 0.04% 932,150
2019-12-16 2019-12-12 8.427 103,994 +4,030 0.04% 876,344
2019-12-12 2019-12-10 8.323 99,964 -7,388 0.03% 831,966
2019-12-11 2019-12-09 8.338 107,352 -8,060 0.04% 895,052
2019-12-06 2019-12-04 8.248 115,412 -14,777 0.04% 951,942
2019-12-05 2019-12-03 8.338 130,189 -6,045 0.04% 1,085,456
2019-12-04 2019-12-02 8.293 136,234 -11,418 0.05% 1,129,772
2019-12-03 2019-11-29 8.352 147,652 -6,821 0.05% 1,233,253
2019-12-02 2019-11-28 8.367 154,473 -14,000 0.05% 1,292,525
2019-11-29 2019-11-27 8.412 168,473 -15,449 0.06% 1,417,192
2019-11-25 2019-11-21 8.367 183,922 +5,374 0.06% 1,538,934
2019-11-21 2019-11-19 8.457 178,548 -6,045 0.06% 1,509,918
2019-11-05 2019-11-01 8.352 184,593 +18,806 0.06% 1,541,800
2019-11-01 2019-10-30 8.308 165,787 +6,045 0.06% 1,377,319
2019-10-31 2019-10-29 8.486 159,742 +4,702 0.05% 1,355,639
2019-10-30 2019-10-28 8.412 155,040 +99,964 0.05% 1,304,194
2019-10-29 2019-10-25 8.323 55,076 +12,090 0.02% 458,378
2019-10-28 2019-10-24 8.382 42,986 -14,233 0.01% 360,318
2019-10-24 2019-10-22 8.442 57,219 +6,045 0.02% 483,029
2019-10-22 2019-10-18 8.412 51,174 -157,680 0.02% 430,475
2019-10-17 2019-10-15 8.427 208,854 +13,434 0.07% 1,759,986
2019-10-16 2019-10-14 8.427 195,420 +6,716 0.07% 1,646,779
2019-10-15 2019-10-11 8.263 188,704 -671 0.06% 1,559,280
2019-10-14 2019-10-10 8.248 189,375 -3,359 0.06% 1,562,005
2019-10-10 2019-10-08 8.174 192,734 +9,403 0.06% 1,575,363
2019-10-09 2019-10-04 8.129 183,331 +672 0.06% 1,490,316
2019-10-08 2019-10-03 8.308 182,659 +672 0.06% 1,517,488
2019-10-04 2019-10-02 8.293 181,987 -210,902 0.06% 1,509,195
2019-10-03 2019-09-30 8.278 392,889 +7,389 0.13% 3,252,330
2019-09-25 2019-09-23 8.635 385,500 -672 0.13% 3,328,912
2019-09-23 2019-09-19 8.486 386,172 +7,388 0.13% 3,277,220
2019-09-20 2019-09-18 8.486 378,784 +8,732 0.13% 3,214,522
2019-09-19 2019-09-17 8.486 370,052 +8,731 0.12% 3,140,419
2019-09-18 2019-09-16 8.665 361,321 +5,374 0.12% 3,130,878
2019-09-16 2019-09-12 8.531 355,947 +101,420 0.12% 3,036,616
2019-09-13 2019-09-11 8.531 254,527 +2,096 0.09% 2,171,393
2019-09-04 2019-09-02 8.248 252,431 +19,365 0.09% 2,082,104
2019-09-03 2019-08-30 8.159 233,066 +7,388 0.08% 1,901,557
2019-08-28 2019-08-26 8.040 225,678 -12,090 0.08% 1,814,400
2019-08-27 2019-08-23 8.040 237,768 -8,732 0.08% 1,911,600
2019-08-26 2019-08-22 7.936 246,500 -6,044 0.08% 1,956,114
2019-08-21 2019-08-19 7.668 252,544 +671 0.09% 1,936,396
2019-08-19 2019-08-15 7.414 251,873 -4,030 0.08% 1,867,501
2019-08-14 2019-08-12 7.593 255,903 -671 0.09% 1,943,102
2019-08-07 2019-08-05 7.712 256,574 +2,015 0.09% 1,978,756
2019-08-01 2019-07-30 8.174 254,559 -606 0.09% 2,080,706
2019-07-31 2019-07-29 8.084 255,165 -2,687 0.09% 2,062,865
2019-07-29 2019-07-25 8.174 257,852 -1,409 0.09% 2,107,622
2019-07-26 2019-07-24 8.129 259,261 -1,230 0.09% 2,107,559
2019-07-24 2019-07-22 8.099 260,491 -4,702 0.09% 2,109,801
2019-07-23 2019-07-19 8.174 265,193 -3,358 0.09% 2,167,626
2019-07-22 2019-07-18 8.174 268,551 -12,090 0.09% 2,195,073
2019-07-17 2019-07-15 8.204 280,641 -2,015 0.09% 2,302,251
2019-07-16 2019-07-12 8.159 282,656 -1,343 0.10% 2,306,156
2019-07-10 2019-07-08 8.204 283,999 -4,702 0.10% 2,329,798
2019-07-09 2019-07-05 8.323 288,701 -3,358 0.10% 2,402,758
2019-07-08 2019-07-04 8.129 292,059 -5,373 0.10% 2,374,177
2019-07-05 2019-07-03 8.189 297,432 -2,687 0.10% 2,435,568
2019-07-04 2019-07-02 8.263 300,119 -17,463 0.10% 2,479,913
2019-07-03 2019-06-28 8.233 317,582 +2,015 0.11% 2,614,755
2019-07-02 2019-06-27 8.233 315,567 +1,343 0.11% 2,598,165
2019-06-28 2019-06-26 8.218 314,224 -7,388 0.11% 2,582,429
2019-06-25 2019-06-21 8.233 321,612 -1,343 0.11% 2,647,935
2019-06-21 2019-06-19 7.965 322,955 +1,343 0.11% 2,572,443
2019-06-14 2019-06-12 7.995 321,612 -1,343 0.11% 2,571,322
2019-06-13 2019-06-11 8.055 322,955 +2,686 0.11% 2,601,293
2019-06-11 2019-06-06 7.965 320,269 +6,717 0.11% 2,551,048
2019-06-10 2019-06-05 7.980 313,552 +672 0.11% 2,502,213
2019-06-06 2019-06-04 7.995 312,880 +671 0.11% 2,501,509
2019-06-05 2019-06-03 7.965 312,209 -671 0.11% 2,486,847
2019-06-04 2019-05-31 7.980 312,880 +10,074 0.11% 2,496,850
2019-06-03 2019-05-30 7.995 302,806 -1,343 0.10% 2,420,966
2019-05-27 2019-05-23 8.882 304,149 +18,636 0.10% 2,701,378
2019-05-24 2019-05-22 9.072 285,513 -1,261 0.10% 2,590,197
2019-05-23 2019-05-21 9.136 286,774 +1,261 0.10% 2,619,830
2019-05-17 2019-05-15 9.136 285,513 -3,152 0.10% 2,608,310
2019-05-15 2019-05-10 9.294 288,665 +1,261 0.10% 2,682,889
2019-05-14 2019-05-09 9.056 287,404 +1,891 0.10% 2,602,794
2019-05-08 2019-05-06 9.231 285,513 -1,261 0.10% 2,635,480
2019-05-07 2019-05-03 9.421 286,774 +631 0.10% 2,701,700
2019-05-06 2019-05-02 9.500 286,143 +630 0.10% 2,718,447
2019-05-03 2019-04-30 9.548 285,513 -141 0.10% 2,726,047
2019-04-23 2019-04-17 9.675 285,654 -43,505 0.10% 2,763,637
2019-04-18 2019-04-16 9.786 329,159 -300,685 0.12% 3,221,082
2019-04-16 2019-04-12 9.881 629,844 +630 0.23% 6,223,461
2019-04-15 2019-04-11 9.913 629,214 -630 0.23% 6,237,195
2019-04-12 2019-04-10 9.976 629,844 +630 0.23% 6,283,398
2019-04-09 2019-04-04 9.833 629,214 -1,891 0.23% 6,187,297
2019-04-04 2019-04-02 9.738 631,105 +1,261 0.23% 6,145,835
2019-04-03 2019-04-01 9.627 629,844 +630 0.23% 6,063,629
2019-04-02 2019-03-29 9.691 629,214 +4,414 0.23% 6,097,482
2019-04-01 2019-03-28 9.358 624,800 +1,261 0.22% 5,846,608
2019-03-28 2019-03-26 9.532 623,539 +5,044 0.22% 5,943,592
2019-03-27 2019-03-25 9.500 618,495 -631 0.22% 5,875,894
2019-03-26 2019-03-22 9.643 619,126 +6,305 0.22% 5,970,264
2019-03-25 2019-03-21 9.580 612,821 +81,336 0.22% 5,870,586
2019-03-22 2019-03-20 9.516 531,485 +93,945 0.19% 5,057,701
2019-03-21 2019-03-19 9.532 437,540 +630 0.16% 4,170,644
2019-03-20 2019-03-18 9.595 436,910 +5,044 0.16% 4,192,357
2019-03-18 2019-03-14 9.595 431,866 -4,413 0.15% 4,143,958
2019-03-15 2019-03-13 9.706 436,279 +630 0.16% 4,234,739
2019-03-14 2019-03-12 9.595 435,649 +5,675 0.16% 4,180,257
2019-03-11 2019-03-07 9.437 429,974 -631 0.15% 4,057,608
2019-03-05 2019-03-01 9.215 430,605 -5,674 0.15% 3,967,949
2019-03-04 2019-02-28 9.199 436,279 +5,674 0.16% 4,013,315
2019-03-01 2019-02-27 9.437 430,605 -1,261 0.15% 4,063,563
2019-02-27 2019-02-25 9.516 431,866 -1,891 0.15% 4,109,710
2019-02-26 2019-02-22 9.405 433,757 -631 0.16% 4,079,549
2019-02-22 2019-02-20 9.310 434,388 -3,152 0.16% 4,044,146
2019-02-20 2019-02-18 9.199 437,540 -3,153 0.16% 4,024,915
2019-02-19 2019-02-15 9.199 440,693 +1,261 0.16% 4,053,919
2019-02-18 2019-02-14 9.358 439,432 -6,305 0.16% 4,112,014
2019-02-15 2019-02-13 9.136 445,737 -5,674 0.16% 4,072,040
2019-02-14 2019-02-12 9.072 451,411 -4,414 0.16% 4,095,237
2019-02-12 2019-02-08 9.040 455,825 +6,936 0.16% 4,120,822
2019-02-11 2019-02-04 9.056 448,889 +6,935 0.16% 4,065,238
2019-02-01 2019-01-30 8.723 441,954 +4,414 0.16% 3,855,233
2019-01-30 2019-01-28 8.644 437,540 -631 0.16% 3,782,032
2019-01-29 2019-01-25 8.707 438,171 +119,166 0.16% 3,815,284
2019-01-28 2019-01-24 8.533 319,005 -1,261 0.11% 2,722,016
2019-01-25 2019-01-23 8.549 320,266 +10,719 0.11% 2,737,855
2019-01-23 2019-01-21 8.311 309,547 +5,044 0.11% 2,572,579
2019-01-22 2019-01-18 8.247 304,503 +11,349 0.11% 2,511,342
2019-01-18 2019-01-16 8.152 293,154 +8,827 0.11% 2,389,846
2019-01-16 2019-01-14 8.120 284,327 -224,460 0.10% 2,308,867
2019-01-11 2019-01-09 8.089 508,787 +243,375 0.18% 4,115,448
2019-01-07 2019-01-03 7.692 265,412 -3,783 0.10% 2,041,612
2019-01-03 2018-12-31 7.835 269,195 -1,261 0.10% 2,109,137
2018-12-28 2018-12-24 7.867 270,456 -3,783 0.10% 2,127,596
2018-12-27 2018-12-20 8.089 274,239 -2,522 0.10% 2,218,249
2018-12-21 2018-12-19 8.009 276,761 -5,044 0.10% 2,216,701
2018-12-20 2018-12-18 8.136 281,805 -1,892 0.10% 2,292,857
2018-12-19 2018-12-17 8.231 283,697 -6,935 0.10% 2,335,248
2018-12-18 2018-12-14 8.311 290,632 -19,546 0.10% 2,415,381
2018-12-17 2018-12-13 8.295 310,178 -630 0.11% 2,572,904
2018-12-14 2018-12-12 8.231 310,808 -9,458 0.11% 2,558,412
2018-12-13 2018-12-11 8.152 320,266 -1,261 0.11% 2,610,868
2018-12-12 2018-12-10 7.994 321,527 -4,414 0.12% 2,570,153
2018-12-11 2018-12-07 8.279 325,941 -3,783 0.12% 2,698,487
2018-12-10 2018-12-06 8.311 329,724 +18,285 0.12% 2,740,266
2018-12-07 2018-12-05 8.596 311,439 +28,373 0.11% 2,677,215
2018-12-06 2018-12-04 8.485 283,066 +1,891 0.10% 2,401,886
2018-12-04 2018-11-30 8.311 281,175 +631 0.10% 2,336,786
2018-12-03 2018-11-29 8.311 280,544 -1,261 0.10% 2,331,542
2018-11-29 2018-11-27 8.343 281,805 +3,152 0.10% 2,350,961
2018-11-28 2018-11-26 8.327 278,653 +5,044 0.10% 2,320,245
2018-11-27 2018-11-23 8.216 273,609 +631 0.10% 2,247,869
2018-11-26 2018-11-22 8.327 272,978 +6,664 0.10% 2,272,992
2018-11-23 2018-11-21 8.295 266,314 +9,099 0.10% 2,209,055
2018-11-22 2018-11-20 8.263 257,215 +22,698 0.09% 2,125,421
2018-11-21 2018-11-19 8.343 234,517 +18,915 0.08% 1,956,460
2018-11-20 2018-11-16 8.327 215,602 -1,261 0.08% 1,795,242
2018-11-19 2018-11-15 8.231 216,863 +630 0.08% 1,785,105
2018-11-16 2018-11-14 8.025 216,233 -71,877 0.08% 1,735,335
2018-11-15 2018-11-13 7.994 288,110 +52,332 0.10% 2,303,031
2018-11-13 2018-11-09 7.898 235,778 +6,935 0.08% 1,862,274
2018-11-12 2018-11-08 8.089 228,843 +9,458 0.08% 1,851,052
2018-11-08 2018-11-06 7.930 219,385 +11,349 0.08% 1,739,754
2018-11-07 2018-11-05 7.867 208,036 +15,763 0.07% 1,636,557
2018-11-06 2018-11-02 8.025 192,273 +8,827 0.07% 1,543,049
2018-11-05 2018-11-01 7.898 183,446 +5,044 0.07% 1,448,934
2018-10-31 2018-10-29 7.724 178,402 +21,437 0.06% 1,377,969
2018-10-30 2018-10-26 7.613 156,965 +3,152 0.06% 1,194,964
2018-10-29 2018-10-25 7.692 153,813 -9,457 0.06% 1,183,166
2018-10-26 2018-10-24 7.708 163,270 +24,590 0.06% 1,258,501
2018-10-25 2018-10-23 7.661 138,680 -17,024 0.05% 1,062,360
2018-10-24 2018-10-22 7.851 155,704 +3,783 0.06% 1,222,407
2018-10-23 2018-10-19 7.629 151,921 -18,285 0.05% 1,158,974
2018-10-22 2018-10-18 7.724 170,206 -18,915 0.06% 1,314,664
2018-10-19 2018-10-16 7.724 189,121 -80,705 0.07% 1,460,763
2018-10-18 2018-10-15 7.708 269,826 +2,522 0.10% 2,079,845
2018-10-16 2018-10-12 7.819 267,304 -3,152 0.10% 2,090,082
2018-10-15 2018-10-11 7.835 270,456 -15,132 0.10% 2,119,017
2018-10-10 2018-10-08 8.120 285,588 -631 0.10% 2,319,107
2018-10-09 2018-10-05 8.216 286,219 -630 0.10% 2,351,468
2018-09-28 2018-09-26 8.374 286,849 +630 0.10% 2,402,139
2018-09-26 2018-09-21 8.374 286,219 +3,153 0.10% 2,396,863
2018-09-24 2018-09-20 8.343 283,066 +630 0.10% 2,361,480
2018-09-21 2018-09-19 8.327 282,436 -1,891 0.10% 2,351,745
2018-09-20 2018-09-18 8.311 284,327 -2,522 0.10% 2,362,981
2018-09-19 2018-09-17 8.184 286,849 +4,413 0.10% 2,347,545
2018-09-18 2018-09-14 8.279 282,436 +2,522 0.10% 2,338,307
2018-09-14 2018-09-12 8.152 279,914 +7,566 0.10% 2,281,911
2018-09-13 2018-09-11 8.120 272,348 +5,044 0.10% 2,211,592
2018-09-12 2018-09-10 8.184 267,304 +6,305 0.10% 2,187,591
2018-09-11 2018-09-07 8.279 260,999 -7,827 0.09% 2,160,828
2018-09-10 2018-09-06 8.168 268,826 -8,427 0.10% 2,195,783
2018-09-07 2018-09-05 8.247 277,253 -9,811 0.10% 2,286,602
2018-09-04 2018-08-31 8.295 287,064 +5,044 0.10% 2,381,175
2018-09-03 2018-08-30 8.247 282,020 +3,783 0.10% 2,325,917
2018-08-30 2018-08-28 8.200 278,237 +1,261 0.10% 2,281,478
2018-08-28 2018-08-24 8.089 276,976 +630 0.10% 2,240,388
2018-08-22 2018-08-20 8.009 276,346 -2,522 0.10% 2,213,377
2018-08-21 2018-08-17 7.978 278,868 +631 0.10% 2,224,731
2018-08-20 2018-08-16 7.930 278,237 +12,610 0.10% 2,206,459
2018-08-17 2018-08-15 7.978 265,627 +630 0.10% 2,119,098
2018-08-13 2018-08-09 8.263 264,997 -630 0.10% 2,189,725
2018-08-10 2018-08-08 8.247 265,627 +630 0.10% 2,190,718
2018-08-09 2018-08-07 8.247 264,997 +631 0.10% 2,185,522
2018-08-08 2018-08-06 8.025 264,366 +1,891 0.09% 2,121,617
2018-08-07 2018-08-03 8.168 262,475 +631 0.09% 2,143,908
2018-07-27 2018-07-25 8.454 261,844 -20,176 0.09% 2,213,506
2018-07-26 2018-07-24 8.390 282,020 +630 0.10% 2,366,173
2018-07-25 2018-07-23 8.295 281,390 -13,847 0.10% 2,334,110
2018-07-24 2018-07-20 8.295 295,237 -1,261 0.11% 2,448,970
2018-07-23 2018-07-19 8.216 296,498 -17,570 0.11% 2,435,917
2018-07-20 2018-07-18 8.263 314,068 +101,512 0.11% 2,595,209
2018-07-19 2018-07-17 8.263 212,556 +630 0.08% 1,756,394
2018-07-17 2018-07-13 8.358 211,926 +20,177 0.08% 1,771,356
2018-07-16 2018-07-12 8.327 191,749 -106,556 0.07% 1,596,626
2018-07-13 2018-07-11 8.343 298,305 +7,566 0.11% 2,488,612
2018-07-12 2018-07-10 8.374 290,739 -1,261 0.10% 2,434,715
2018-07-11 2018-07-09 8.374 292,000 +8,197 0.10% 2,445,275
2018-07-10 2018-07-06 8.263 283,803 -13,241 0.10% 2,345,123
2018-07-06 2018-07-04 8.390 297,044 -1,891 0.11% 2,492,226
2018-07-05 2018-07-03 8.438 298,935 -54,854 0.11% 2,522,315
2018-07-04 2018-06-29 8.660 353,789 -9,458 0.13% 3,063,712
2018-07-03 2018-06-28 8.676 363,247 -6,936 0.13% 3,151,376
2018-06-26 2018-06-22 8.787 370,183 +2,522 0.13% 3,252,649
2018-06-22 2018-06-20 8.818 367,661 +17,024 0.13% 3,242,151
2018-06-21 2018-06-19 8.882 350,637 +3,783 0.13% 3,114,273
2018-06-20 2018-06-15 9.009 346,854 +2,522 0.12% 3,124,683
2018-06-14 2018-06-12 9.326 344,332 +9,458 0.12% 3,211,187
2018-06-12 2018-06-08 9.183 334,874 +9,457 0.12% 3,075,183
2018-06-11 2018-06-07 9.183 325,417 +68,095 0.12% 2,988,338
2018-06-08 2018-06-06 9.183 257,322 +10,719 0.09% 2,363,015
2018-06-07 2018-06-05 9.088 246,603 +7,566 0.09% 2,241,114
2018-06-05 2018-06-01 10.250 239,037 -66,834 0.09% 2,450,178
2018-06-04 2018-05-31 10.301 305,871 +147,687 0.11% 3,150,735
2018-05-29 2018-05-25 9.980 158,184 -21,585 0.06% 1,578,679
2018-05-16 2018-05-14 10.368 179,769 +8,290 0.07% 1,863,919
2018-05-10 2018-05-08 10.352 171,479 -1,184 0.07% 1,775,069
2018-05-08 2018-05-04 10.216 172,663 -1,776 0.07% 1,763,999
2018-05-03 2018-04-30 10.385 174,439 -15,989 0.07% 1,811,601
2018-04-30 2018-04-26 10.335 190,428 +1,184 0.07% 1,968,004
2018-04-26 2018-04-24 10.402 189,244 +2,961 0.07% 1,968,551
2018-04-25 2018-04-23 10.335 186,283 +5,330 0.07% 1,925,167
2018-04-24 2018-04-20 10.318 180,953 +1,776 0.07% 1,867,028
2018-04-23 2018-04-19 10.318 179,177 +3,553 0.07% 1,848,703
2018-04-20 2018-04-18 10.301 175,624 +8,291 0.07% 1,809,079
2018-04-19 2018-04-17 10.267 167,333 -16,581 0.06% 1,718,023
2018-04-17 2018-04-13 10.402 183,914 +18,357 0.07% 1,913,107
2018-04-16 2018-04-12 10.419 165,557 +5,330 0.06% 1,724,950
2018-04-13 2018-04-11 10.605 160,227 +8,883 0.06% 1,699,179
2018-04-12 2018-04-10 10.571 151,344 -235,423 0.06% 1,599,865
2018-04-11 2018-04-09 10.537 386,767 +9,475 0.15% 4,075,471
2018-04-04 2018-03-29 10.588 377,292 -1,776 0.14% 3,994,744
2018-03-22 2018-03-20 10.571 379,068 -40,861 0.14% 4,007,146
2018-03-16 2018-03-14 10.520 419,929 -1,777 0.16% 4,417,817
2018-03-14 2018-03-12 10.520 421,706 -167,588 0.16% 4,436,511
2018-03-13 2018-03-09 10.335 589,294 -3,553 0.23% 6,090,139
2018-03-12 2018-03-08 10.368 592,847 +2,961 0.23% 6,146,880
2018-03-09 2018-03-07 10.250 589,886 +3,553 0.23% 6,046,451
2018-03-08 2018-03-06 10.233 586,333 +9,475 0.22% 6,000,131
2018-03-07 2018-03-05 10.149 576,858 -1,184 0.22% 5,854,464
2018-03-06 2018-03-02 10.233 578,042 +2,961 0.22% 5,915,286
2018-03-02 2018-02-28 10.183 575,081 +2,961 0.22% 5,855,852
2018-03-01 2018-02-27 10.166 572,120 -49,151 0.22% 5,816,040
2018-02-28 2018-02-26 10.436 621,271 -2,369 0.24% 6,483,557
2018-02-27 2018-02-23 10.335 623,640 -1,777 0.24% 6,445,092
2018-02-26 2018-02-22 10.267 625,417 -59,810 0.24% 6,421,212
2018-02-23 2018-02-21 10.284 685,227 -2,369 0.26% 7,046,858
2018-02-22 2018-02-20 10.284 687,596 -592 0.26% 7,071,221
2018-02-21 2018-02-15 10.250 688,188 -3,553 0.26% 7,054,066
2018-02-20 2018-02-13 10.166 691,741 -1,185 0.26% 7,032,079
2018-02-14 2018-02-12 9.912 692,926 +4,146 0.26% 6,868,608
2018-02-13 2018-02-09 9.828 688,780 -127,320 0.26% 6,769,355
2018-02-12 2018-02-08 10.267 816,100 -9,475 0.31% 8,378,972
2018-02-09 2018-02-07 10.149 825,575 -7,698 0.32% 8,378,664
2018-02-08 2018-02-06 10.183 833,273 -21,911 0.32% 8,484,932
2018-02-06 2018-02-02 10.655 855,184 +592 0.33% 9,112,398
2018-02-05 2018-02-01 10.622 854,592 -592 0.33% 9,077,228
2018-02-02 2018-01-31 10.740 855,184 +46,190 0.33% 9,184,604
2018-02-01 2018-01-30 10.757 808,994 -1,184 0.31% 8,702,189
2018-01-31 2018-01-29 10.875 810,178 -12,436 0.31% 8,810,693
2018-01-30 2018-01-26 11.061 822,614 +17,173 0.31% 9,098,738
2018-01-29 2018-01-25 11.027 805,441 -69,285 0.31% 8,881,589
2018-01-26 2018-01-24 10.959 874,726 -14,212 0.33% 9,586,509
2018-01-25 2018-01-23 10.807 888,938 -7,107 0.34% 9,607,164
2018-01-24 2018-01-22 10.774 896,045 -2,368 0.34% 9,653,710
2018-01-23 2018-01-19 10.504 898,413 -458,350 0.34% 9,436,483
2018-01-22 2018-01-18 10.520 1,356,763 -131,465 0.52% 14,273,675
2018-01-18 2018-01-16 10.487 1,488,228 -592 0.57% 15,606,475
2018-01-17 2018-01-15 10.402 1,488,820 -126,135 0.57% 15,486,978
2018-01-16 2018-01-12 10.571 1,614,955 -52,112 0.62% 17,071,769
2018-01-15 2018-01-11 10.588 1,667,067 -2,961 0.64% 17,650,799
2018-01-12 2018-01-10 10.706 1,670,028 -15,397 0.64% 17,879,558
2018-01-11 2018-01-09 10.689 1,685,425 +2,369 0.64% 18,015,939
2018-01-10 2018-01-08 10.824 1,683,056 -18,950 0.64% 18,217,986
2018-01-09 2018-01-05 10.774 1,702,006 +80,537 0.65% 18,336,884
2018-01-08 2018-01-04 10.672 1,621,469 +20,726 0.62% 17,304,916
2018-01-05 2018-01-03 10.554 1,600,743 -1,776 0.61% 16,894,502
2018-01-04 2018-01-02 10.588 1,602,519 +10,659 0.61% 16,967,368
2018-01-03 2017-12-29 10.487 1,591,860 +5,330 0.61% 16,693,224
2017-12-28 2017-12-22 10.571 1,586,530 +592 0.61% 16,771,287
2017-12-22 2017-12-20 10.419 1,585,938 +56,257 0.61% 16,523,998
2017-12-21 2017-12-19 10.453 1,529,681 -13,028 0.58% 15,989,515
2017-12-20 2017-12-18 10.318 1,542,709 -592 0.59% 15,917,285
2017-12-19 2017-12-15 10.352 1,543,301 +10,067 0.59% 15,975,515
2017-12-18 2017-12-14 10.352 1,533,234 +29,609 0.59% 15,871,306
2017-12-15 2017-12-13 10.352 1,503,625 -45,598 0.57% 15,564,808
2017-12-14 2017-12-12 10.352 1,549,223 +31,386 0.59% 16,036,817
2017-12-13 2017-12-11 10.335 1,517,837 +7,106 0.58% 15,686,293
2017-12-12 2017-12-08 10.368 1,510,731 +31,386 0.58% 15,663,877
2017-12-11 2017-12-07 10.301 1,479,345 +16,581 0.57% 15,238,530
2017-12-08 2017-12-06 10.385 1,462,764 -7,698 0.56% 15,191,237
2017-12-07 2017-12-05 10.453 1,470,462 +64,548 0.56% 15,370,508
2017-12-06 2017-12-04 10.419 1,405,914 -67,509 0.54% 14,648,315
2017-12-05 2017-12-01 10.504 1,473,423 +1,184 0.56% 15,476,102
2017-12-04 2017-11-30 10.487 1,472,239 -53,889 0.56% 15,438,805
2017-11-30 2017-11-28 10.689 1,526,128 -23,687 0.58% 16,313,173
2017-11-29 2017-11-27 10.706 1,549,815 -27,833 0.59% 16,592,540
2017-11-28 2017-11-24 10.757 1,577,648 -4,737 0.60% 16,970,448
2017-11-27 2017-11-23 10.740 1,582,385 -16,581 0.60% 16,994,682
2017-11-24 2017-11-22 10.841 1,598,966 -20,727 0.61% 17,334,767
2017-11-23 2017-11-21 10.740 1,619,693 -27,240 0.62% 17,395,366
2017-11-22 2017-11-20 10.723 1,646,933 -7,699 0.63% 17,660,111
2017-11-21 2017-11-17 10.706 1,654,632 +2,369 0.63% 17,714,726
2017-11-20 2017-11-16 10.774 1,652,263 -36,715 0.63% 17,800,968
2017-11-17 2017-11-15 10.824 1,688,978 -52,112 0.65% 18,282,088
2017-11-16 2017-11-14 10.909 1,741,090 -15,989 0.67% 18,993,172
2017-11-15 2017-11-13 11.010 1,757,079 +58,034 0.67% 19,345,620
2017-11-14 2017-11-10 11.027 1,699,045 -5,330 0.65% 18,735,351
2017-11-13 2017-11-09 11.095 1,704,375 +5,330 0.65% 18,909,249
2017-11-10 2017-11-08 11.162 1,699,045 +5,329 0.65% 18,964,880
2017-11-09 2017-11-07 11.230 1,693,716 +1,777 0.65% 19,019,802
2017-11-08 2017-11-06 11.247 1,691,939 +19,542 0.65% 19,028,418
2017-11-07 2017-11-03 11.314 1,672,397 +5,922 0.64% 18,921,604
2017-11-06 2017-11-02 11.517 1,666,475 +114,883 0.64% 19,192,296
2017-11-03 2017-11-01 11.398 1,551,592 -84,090 0.59% 17,685,815
2017-11-02 2017-10-31 11.432 1,635,682 -14,804 0.63% 18,699,556
2017-11-01 2017-10-30 11.314 1,650,486 -34,939 0.63% 18,673,701
2017-10-31 2017-10-27 11.280 1,685,425 +18,358 0.64% 19,012,081
2017-10-30 2017-10-26 11.432 1,667,067 +39,676 0.64% 19,058,358
2017-10-27 2017-10-25 11.534 1,627,391 +6,514 0.62% 18,769,659
2017-10-26 2017-10-24 11.483 1,620,877 -1,184 0.62% 18,612,415
2017-10-25 2017-10-23 11.669 1,622,061 -38,492 0.62% 18,927,314
2017-10-24 2017-10-20 11.652 1,660,553 -60,403 0.63% 19,348,424
2017-10-23 2017-10-19 11.466 1,720,956 -11,252 0.66% 19,732,554
2017-10-20 2017-10-18 11.702 1,732,208 -3,553 0.66% 20,271,087
2017-10-19 2017-10-17 11.500 1,735,761 +4,738 0.66% 19,960,931
2017-10-18 2017-10-16 11.449 1,731,023 +29,017 0.66% 19,818,752
2017-10-17 2017-10-13 11.432 1,702,006 +6,514 0.65% 19,457,790
2017-10-16 2017-10-12 11.534 1,695,492 +39,084 0.65% 19,555,108
2017-10-13 2017-10-11 11.027 1,656,408 +158,705 0.63% 18,265,193
2017-10-12 2017-10-10 10.807 1,497,703 +13,620 0.57% 16,186,369
2017-10-11 2017-10-09 10.824 1,484,083 +7,699 0.57% 16,064,233
2017-10-10 2017-10-06 10.841 1,476,384 +24,279 0.56% 16,005,827
2017-10-09 2017-10-04 10.807 1,452,105 +2,961 0.55% 15,693,570
2017-10-06 2017-10-03 10.757 1,449,144 -592 0.55% 15,588,156
2017-10-04 2017-09-29 10.807 1,449,736 +33,162 0.55% 15,667,967
2017-10-03 2017-09-28 10.723 1,416,574 +3,553 0.54% 15,189,964
2017-09-29 2017-09-27 10.774 1,413,021 -6,514 0.54% 15,223,449
2017-09-28 2017-09-26 10.655 1,419,535 -4,737 0.54% 15,125,830
2017-09-27 2017-09-25 10.655 1,424,272 -39,676 0.54% 15,176,305
2017-09-26 2017-09-22 10.740 1,463,948 -45,599 0.56% 15,722,678
2017-09-25 2017-09-21 10.858 1,509,547 +23,096 0.58% 16,390,846
2017-09-22 2017-09-20 10.841 1,486,451 +142,124 0.57% 16,114,966
2017-09-21 2017-09-19 10.774 1,344,327 +5,921 0.51% 14,483,361
2017-09-20 2017-09-18 10.807 1,338,406 -26,056 0.51% 14,464,773
2017-09-18 2017-09-14 10.774 1,364,462 -91,125 0.52% 14,700,289
2017-09-14 2017-09-12 10.807 1,455,587 +2,369 0.56% 15,731,202
2017-09-13 2017-09-11 10.807 1,453,218 +24,279 0.56% 15,705,599
2017-09-12 2017-09-08 10.774 1,428,939 -1,184 0.55% 15,394,945
2017-09-11 2017-09-07 10.774 1,430,123 +1,184 0.55% 15,407,701
2017-09-08 2017-09-06 10.807 1,428,939 -592 0.55% 15,443,205
2017-09-07 2017-09-05 10.807 1,429,531 +30,794 0.55% 15,449,603
2017-09-06 2017-09-04 10.841 1,398,737 +8,290 0.53% 15,164,038
2017-09-05 2017-09-01 10.791 1,390,447 +4,146 0.53% 15,003,724
2017-09-04 2017-08-31 10.841 1,386,301 +42,637 0.53% 15,029,216
2017-09-01 2017-08-30 10.757 1,343,664 -60,403 0.51% 14,453,528
2017-08-31 2017-08-29 10.774 1,404,067 +2,369 0.54% 15,126,981
2017-08-30 2017-08-28 10.824 1,401,698 +4,737 0.54% 15,172,469
2017-08-29 2017-08-25 10.807 1,396,961 -20,726 0.53% 15,097,604
2017-08-28 2017-08-24 10.807 1,417,687 +15,989 0.54% 15,321,599
2017-08-25 2017-08-22 10.841 1,401,698 -2,961 0.54% 15,196,139
2017-08-24 2017-08-21 10.858 1,404,659 -33,755 0.54% 15,251,959
2017-08-22 2017-08-18 10.655 1,438,414 -19,542 0.55% 15,326,995
2017-08-21 2017-08-17 10.605 1,457,956 +4,738 0.56% 15,461,365
2017-08-18 2017-08-16 10.622 1,453,218 +13,620 0.56% 15,435,659
2017-08-16 2017-08-14 10.655 1,439,598 +33,162 0.55% 15,339,611
2017-08-15 2017-08-11 10.622 1,406,436 +2,369 0.54% 14,938,754
2017-08-14 2017-08-10 10.824 1,404,067 -8,290 0.54% 15,198,111
2017-08-10 2017-08-08 10.959 1,412,357 +9,474 0.54% 15,478,645
2017-08-09 2017-08-07 10.926 1,402,883 +5,922 0.54% 15,327,435
2017-08-08 2017-08-04 10.959 1,396,961 +4,146 0.53% 15,309,914
2017-08-07 2017-08-03 10.943 1,392,815 -7,107 0.53% 15,240,956
2017-08-03 2017-08-01 10.943 1,399,922 +1,185 0.53% 15,318,725
2017-08-01 2017-07-28 10.959 1,398,737 -592 0.53% 15,329,378
2017-07-27 2017-07-25 10.976 1,399,329 -10,068 0.53% 15,359,496
2017-07-24 2017-07-20 10.909 1,409,397 -5,329 0.54% 15,374,805
2017-07-20 2017-07-18 10.892 1,414,726 -4,738 0.54% 15,409,048
2017-07-19 2017-07-17 10.892 1,419,464 -592 0.54% 15,460,654
2017-07-18 2017-07-14 10.926 1,420,056 +1,777 0.54% 15,515,062
2017-07-17 2017-07-13 10.959 1,418,279 -592 0.54% 15,543,547
2017-07-14 2017-07-12 10.909 1,418,871 +8,882 0.54% 15,478,155
2017-07-13 2017-07-11 10.909 1,409,989 +10,067 0.54% 15,381,263
2017-07-12 2017-07-10 10.858 1,399,922 -8,290 0.53% 15,200,525
2017-07-11 2017-07-07 11.061 1,408,212 -2,369 0.54% 15,575,898
2017-07-10 2017-07-06 11.010 1,410,581 -1,776 0.54% 15,530,641
2017-07-07 2017-07-05 11.078 1,412,357 -2,961 0.54% 15,645,595
2017-07-06 2017-07-04 11.010 1,415,318 -8,291 0.54% 15,582,796
2017-07-05 2017-07-03 11.128 1,423,609 +9,475 0.54% 15,842,361
2017-07-04 2017-06-30 11.061 1,414,134 +4,737 0.54% 15,641,400
2017-07-03 2017-06-29 11.061 1,409,397 -9,474 0.54% 15,589,005
2017-06-30 2017-06-28 11.061 1,418,871 -2,369 0.54% 15,693,795
2017-06-29 2017-06-27 11.061 1,421,240 -592 0.54% 15,719,998
2017-06-28 2017-06-26 11.078 1,421,832 +6,514 0.54% 15,750,556
2017-06-27 2017-06-23 11.061 1,415,318 +7,106 0.54% 15,654,496
2017-06-23 2017-06-21 11.061 1,408,212 -4,738 0.54% 15,575,898
2017-06-21 2017-06-19 11.162 1,412,950 -7,106 0.54% 15,771,464
2017-06-20 2017-06-16 11.196 1,420,056 -4,145 0.54% 15,898,742
2017-06-19 2017-06-15 11.128 1,424,201 -2,961 0.54% 15,848,949
2017-06-16 2017-06-14 11.111 1,427,162 +2,961 0.55% 15,857,800
2017-06-15 2017-06-13 11.095 1,424,201 -5,922 0.54% 15,800,849
2017-06-14 2017-06-12 11.078 1,430,123 -9,475 0.55% 15,842,401
2017-06-12 2017-06-08 11.213 1,439,598 -5,330 0.55% 16,141,841
2017-06-09 2017-06-07 11.196 1,444,928 +1,777 0.55% 16,177,205
2017-06-08 2017-06-06 11.111 1,443,151 +3,553 0.55% 16,035,460
2017-06-07 2017-06-05 11.263 1,439,598 -172,654 0.55% 16,214,771
2017-06-06 2017-06-02 11.263 1,612,252 -21,653 0.62% 18,159,443
2017-06-05 2017-06-01 11.179 1,633,905 +14,212 0.62% 18,265,373
2017-06-02 2017-05-31 10.993 1,619,693 +13,028 0.62% 17,805,635
2017-06-01 2017-05-29 11.213 1,606,665 -6,514 0.61% 18,015,121
2017-05-31 2017-05-26 12.323 1,613,179 +5,330 0.62% 19,879,019
2017-05-29 2017-05-25 12.323 1,607,849 +87,196 0.61% 19,813,338
2017-05-26 2017-05-24 12.110 1,520,653 -16,332 0.61% 18,414,817
2017-05-25 2017-05-23 12.110 1,536,985 -11,827 0.62% 18,612,595
2017-05-24 2017-05-22 12.110 1,548,812 -21,401 0.62% 18,755,817
2017-05-23 2017-05-19 12.199 1,570,213 -19,148 0.63% 19,154,385
2017-05-19 2017-05-17 12.234 1,589,361 +6,195 0.64% 19,444,406
2017-05-18 2017-05-16 12.234 1,583,166 -18,022 0.64% 19,368,616
2017-05-17 2017-05-15 12.216 1,601,188 -28,159 0.64% 19,560,668
2017-05-16 2017-05-12 12.145 1,629,347 +9,011 0.65% 19,788,943
2017-05-15 2017-05-11 12.199 1,620,336 -21,401 0.65% 19,765,815
2017-05-12 2017-05-10 12.092 1,641,737 +4,506 0.66% 19,851,970
2017-05-11 2017-05-09 12.074 1,637,231 -30,412 0.66% 19,768,412
2017-05-10 2017-05-08 11.914 1,667,643 -24,217 0.67% 19,869,115
2017-05-09 2017-05-05 12.021 1,691,860 -2,252 0.68% 20,337,895
2017-05-08 2017-05-04 12.128 1,694,112 -6,195 0.68% 20,545,454
2017-05-05 2017-05-02 12.216 1,700,307 -10,138 0.68% 20,771,540
2017-05-04 2017-04-28 12.270 1,710,445 -32,101 0.69% 20,986,503
2017-05-02 2017-04-27 12.270 1,742,546 -29,848 0.70% 21,380,370
2017-04-28 2017-04-26 12.216 1,772,394 -92,925 0.71% 21,652,180
2017-04-27 2017-04-25 12.145 1,865,319 -20,838 0.75% 22,654,899
2017-04-26 2017-04-24 12.092 1,886,157 -21,401 0.76% 22,807,510
2017-04-25 2017-04-21 12.270 1,907,558 +141,922 0.77% 23,405,004
2017-04-24 2017-04-20 12.181 1,765,636 +7,321 0.71% 21,506,919
2017-04-21 2017-04-19 12.163 1,758,315 -21,401 0.71% 21,386,522
2017-04-20 2017-04-18 12.270 1,779,716 -11,827 0.72% 21,836,431
2017-04-19 2017-04-13 12.465 1,791,543 -9,574 0.72% 22,331,467
2017-04-11 2017-04-07 12.554 1,801,117 +10,701 0.72% 22,610,713
2017-04-10 2017-04-06 12.571 1,790,416 -9,574 0.72% 22,508,167
2017-04-07 2017-04-05 12.642 1,799,990 -12,953 0.72% 22,756,371
2017-04-06 2017-04-03 12.678 1,812,943 +6,758 0.73% 22,984,511
2017-04-05 2017-03-31 12.554 1,806,185 -13,517 0.73% 22,674,335
2017-04-03 2017-03-30 12.785 1,819,702 -3,942 0.73% 23,264,069
2017-03-31 2017-03-29 12.607 1,823,644 -58,007 0.73% 22,990,654
2017-03-30 2017-03-28 12.642 1,881,651 +1,689 0.76% 23,788,770
2017-03-29 2017-03-27 12.571 1,879,962 -6,758 0.76% 23,633,892
2017-03-28 2017-03-24 12.856 1,886,720 -1,690 0.76% 24,254,869
2017-03-27 2017-03-23 12.856 1,888,410 -22,527 0.76% 24,276,595
2017-03-24 2017-03-22 12.944 1,910,937 -21,401 0.77% 24,735,848
2017-03-22 2017-03-20 12.962 1,932,338 +64,766 0.78% 25,047,182
2017-03-21 2017-03-17 12.802 1,867,572 -3,379 0.75% 23,909,227
2017-03-20 2017-03-16 13.069 1,870,951 +1,071 0.75% 24,450,804
2017-03-17 2017-03-15 12.785 1,869,880 +159,380 0.75% 23,905,572
2017-03-16 2017-03-14 12.802 1,710,500 -13,516 0.69% 21,898,343
2017-03-15 2017-03-13 12.820 1,724,016 -11,827 0.69% 22,101,991
2017-03-14 2017-03-10 12.642 1,735,843 -1,126 0.70% 21,945,392
2017-03-13 2017-03-09 12.714 1,736,969 -35,481 0.70% 22,082,997
2017-03-10 2017-03-08 12.767 1,772,450 +12,953 0.71% 22,628,502
2017-03-09 2017-03-07 12.856 1,759,497 -3,379 0.71% 22,619,344
2017-03-08 2017-03-06 12.820 1,762,876 -6,758 0.71% 22,600,179
2017-03-07 2017-03-03 12.714 1,769,634 +189,229 0.71% 22,498,284
2017-03-06 2017-03-02 12.820 1,580,405 +344,103 0.63% 20,260,889
2017-03-03 2017-03-01 12.607 1,236,302 +14,079 0.50% 15,586,042
2017-03-02 2017-02-28 12.571 1,222,223 +6,195 0.49% 15,365,144
2017-03-01 2017-02-27 12.518 1,216,028 +4,505 0.49% 15,222,487
2017-02-28 2017-02-24 12.571 1,211,523 +4,506 0.49% 15,230,629
2017-02-27 2017-02-23 12.589 1,207,017 +153,185 0.48% 15,195,414
2017-02-24 2017-02-22 12.500 1,053,832 -133,474 0.42% 13,173,372
2017-02-23 2017-02-21 12.518 1,187,306 +15,769 0.48% 14,862,939
2017-02-22 2017-02-20 12.571 1,171,537 -95,177 0.47% 14,727,946
2017-02-21 2017-02-17 12.571 1,266,714 -83,351 0.51% 15,924,461
2017-02-20 2017-02-16 12.642 1,350,065 -54,065 0.54% 17,068,195
2017-02-17 2017-02-15 12.678 1,404,130 -1,690 0.56% 17,801,576
2017-02-16 2017-02-14 12.660 1,405,820 +3,943 0.56% 17,798,039
2017-02-15 2017-02-13 12.767 1,401,877 +1,126 0.56% 17,897,473
2017-02-14 2017-02-10 12.589 1,400,751 -18,585 0.56% 17,634,376
2017-02-13 2017-02-09 12.483 1,419,336 +6,758 0.57% 17,717,134
2017-02-10 2017-02-08 12.394 1,412,578 -3,942 0.57% 17,507,365
2017-02-09 2017-02-07 12.305 1,416,520 -12,953 0.57% 17,430,460
2017-02-08 2017-02-06 12.394 1,429,473 -563 0.57% 17,716,760
2017-02-07 2017-02-03 12.287 1,430,036 -12,390 0.57% 17,571,384
2017-02-06 2017-02-02 12.358 1,442,426 -16,333 0.58% 17,826,074
2017-02-03 2017-02-01 12.394 1,458,759 -11,826 0.59% 18,079,728
2017-02-02 2017-01-27 12.358 1,470,585 -23,654 0.59% 18,174,074
2017-02-01 2017-01-25 12.323 1,494,239 -563 0.60% 18,413,335
2017-01-26 2017-01-24 12.270 1,494,802 -11,827 0.60% 18,340,646
2017-01-25 2017-01-23 12.163 1,506,629 +5,632 0.61% 18,325,246
2017-01-24 2017-01-20 12.145 1,500,997 +1,126 0.60% 18,230,091
2017-01-23 2017-01-19 12.145 1,499,871 +22,528 0.60% 18,216,416
2017-01-20 2017-01-18 12.110 1,477,343 +3,942 0.59% 17,890,341
2017-01-19 2017-01-17 12.092 1,473,401 +2,253 0.59% 17,816,442
2017-01-18 2017-01-16 12.057 1,471,148 +6,195 0.59% 17,736,955
2017-01-17 2017-01-13 12.181 1,464,953 +38,859 0.59% 17,844,350
2017-01-16 2017-01-12 12.039 1,426,094 +29,848 0.57% 17,168,437
2017-01-13 2017-01-11 12.128 1,396,246 -1,126 0.56% 16,933,064
2017-01-12 2017-01-10 12.465 1,397,372 -6,195 0.56% 17,418,151
2017-01-11 2017-01-09 12.358 1,403,567 +16,896 0.56% 17,345,839
2017-01-10 2017-01-06 12.518 1,386,671 +5,631 0.56% 17,358,631
2017-01-09 2017-01-05 12.767 1,381,040 -1,689 0.55% 17,631,451
2017-01-06 2017-01-04 12.767 1,382,729 -6,195 0.56% 17,653,014
2017-01-05 2017-01-03 12.749 1,388,924 -1,127 0.56% 17,707,443
2017-01-04 2016-12-30 12.838 1,390,051 -4,505 0.56% 17,845,222
2017-01-03 2016-12-29 12.536 1,394,556 -9,011 0.56% 17,482,099
2016-12-30 2016-12-28 12.571 1,403,567 -23,090 0.56% 17,644,905
2016-12-29 2016-12-23 12.358 1,426,657 +8,447 0.57% 17,631,194
2016-12-28 2016-12-22 12.394 1,418,210 -10,700 0.57% 17,577,167
2016-12-23 2016-12-21 12.785 1,428,910 +1,126 0.57% 18,267,970
2016-12-22 2016-12-20 13.911 1,427,784 -3,379 0.57% 19,861,541
2016-12-21 2016-12-19 13.929 1,431,163 +64,715 0.58% 19,935,161
2016-12-20 2016-12-16 14.022 1,366,448 -1,613 0.58% 19,160,785
2016-12-19 2016-12-15 13.967 1,368,061 +472,768 0.58% 19,107,076
2016-12-16 2016-12-14 13.985 895,293 +537 0.38% 12,520,794
2016-12-15 2016-12-13 14.190 894,756 +3,227 0.38% 12,696,324
2016-12-14 2016-12-12 14.060 891,529 +1,613 0.38% 12,534,474
2016-12-12 2016-12-08 14.580 889,916 +1,613 0.37% 12,975,196
2016-12-08 2016-12-06 14.413 888,303 -44,093 0.37% 12,802,998
2016-12-07 2016-12-05 14.524 932,396 +44,093 0.39% 13,542,544
2016-12-05 2016-12-01 14.655 888,303 -50,545 0.37% 13,017,758
2016-12-02 2016-11-30 14.673 938,848 -1,076 0.40% 13,775,936
2016-12-01 2016-11-29 14.673 939,924 +40,329 0.40% 13,791,725
2016-11-30 2016-11-28 14.636 899,595 +6,452 0.38% 13,166,508
2016-11-29 2016-11-25 14.673 893,143 +538 0.38% 13,105,296
2016-11-25 2016-11-23 14.729 892,605 +4,840 0.38% 13,147,202
2016-11-24 2016-11-22 14.785 887,765 +4,839 0.37% 13,125,443
2016-11-23 2016-11-21 14.785 882,926 -3,226 0.37% 13,053,900
2016-11-22 2016-11-18 14.729 886,152 +1,075 0.37% 13,052,155
2016-11-21 2016-11-17 14.580 885,077 -2,151 0.37% 12,904,642
2016-11-18 2016-11-16 14.766 887,228 +1,076 0.37% 13,101,004
2016-11-17 2016-11-15 14.729 886,152 -2,689 0.37% 13,052,155
2016-11-16 2016-11-14 14.692 888,841 -65,485 0.37% 13,058,702
2016-11-15 2016-11-11 14.859 954,326 -48,007 0.40% 14,180,527
2016-11-14 2016-11-10 14.803 1,002,333 -16,132 0.42% 14,837,951
2016-11-11 2016-11-09 14.580 1,018,465 +1,613 0.43% 14,849,472
2016-11-10 2016-11-08 14.748 1,016,852 -110,769 0.43% 14,996,150
2016-11-09 2016-11-07 14.822 1,127,621 +4,453 0.47% 16,713,612
2016-11-08 2016-11-04 14.748 1,123,168 +9,678 0.47% 16,564,058
2016-11-07 2016-11-03 14.376 1,113,490 +5,378 0.47% 16,007,173
2016-11-04 2016-11-02 14.487 1,108,112 -1,076 0.47% 16,053,508
2016-11-03 2016-11-01 14.710 1,109,188 -29,152 0.47% 16,316,631
2016-11-01 2016-10-28 14.785 1,138,340 -538 0.48% 16,830,149
2016-10-31 2016-10-27 14.822 1,138,878 -537 0.48% 16,880,463
2016-10-26 2016-10-24 14.822 1,139,415 -5,378 0.48% 16,888,423
2016-10-25 2016-10-20 14.803 1,144,793 -25,272 0.48% 16,946,845
2016-10-24 2016-10-19 14.617 1,170,065 +82,270 0.49% 17,103,357
2016-10-20 2016-10-18 14.692 1,087,795 -17,489 0.46% 15,981,700
2016-10-19 2016-10-17 14.673 1,105,284 -18,282 0.47% 16,218,091
2016-10-18 2016-10-14 14.785 1,123,566 -7,528 0.47% 16,611,718
2016-10-17 2016-10-13 14.841 1,131,094 -24,735 0.48% 16,786,124
2016-10-14 2016-10-12 15.027 1,155,829 -51,771 0.49% 17,368,159
2016-10-13 2016-10-11 14.766 1,207,600 -1,080,489 0.51% 17,831,687
2016-10-12 2016-10-07 14.506 2,288,089 +19,357 0.96% 33,190,695
2016-10-11 2016-10-06 14.524 2,268,732 +16,132 0.95% 32,952,098
2016-10-07 2016-10-05 14.617 2,252,600 -16,132 0.95% 32,927,250
2016-10-06 2016-10-04 14.673 2,268,732 +13,443 0.95% 33,289,635
2016-10-05 2016-10-03 14.710 2,255,289 +24,735 0.95% 33,176,267
2016-10-04 2016-09-30 14.748 2,230,554 -7,528 0.94% 32,895,369
2016-10-03 2016-09-29 14.803 2,238,082 +1,223,416 0.94% 33,131,256
2016-09-30 2016-09-28 14.562 1,014,666 +7,528 0.43% 14,775,211
2016-09-29 2016-09-27 14.878 1,007,138 +4,302 0.42% 14,984,001
2016-09-28 2016-09-26 14.896 1,002,836 +2,151 0.42% 14,938,647
2016-09-27 2016-09-23 15.287 1,000,685 -38,716 0.42% 15,297,415
2016-09-26 2016-09-22 15.306 1,039,401 -5,377 0.44% 15,908,594
2016-09-23 2016-09-21 15.436 1,044,778 +10,217 0.44% 16,126,902
2016-09-22 2016-09-20 15.343 1,034,561 +15,593 0.44% 15,872,995
2016-09-21 2016-09-19 15.380 1,018,968 -5,377 0.43% 15,671,656
2016-09-20 2016-09-15 15.492 1,024,345 +9,141 0.43% 15,868,654
2016-09-19 2016-09-14 15.436 1,015,204 +18,820 0.43% 15,670,406
2016-09-15 2016-09-13 15.659 996,384 +14,519 0.42% 15,602,266
2016-09-14 2016-09-12 15.659 981,865 -12,368 0.41% 15,374,914
2016-09-13 2016-09-09 16.403 994,233 -8,603 0.42% 16,308,184
2016-09-12 2016-09-08 15.603 1,002,836 -44,544 0.42% 15,647,347
2016-09-09 2016-09-07 15.659 1,047,380 -37,103 0.44% 16,400,806
2016-09-08 2016-09-06 15.399 1,084,483 -28,498 0.46% 16,699,440
2016-09-07 2016-09-05 15.008 1,112,981 -830,747 0.47% 16,703,601
2016-09-06 2016-09-02 14.655 1,943,728 +26,106 0.82% 28,484,627
2016-09-05 2016-09-01 14.655 1,917,622 -16,131 0.81% 28,102,053
2016-09-02 2016-08-31 14.692 1,933,753 -19,358 0.81% 28,410,372
2016-09-01 2016-08-30 15.194 1,953,111 +56,460 0.82% 29,675,484
2016-08-31 2016-08-29 15.120 1,896,651 +1,613 0.80% 28,676,544
2016-08-30 2016-08-26 15.175 1,895,038 +137,117 0.80% 28,757,883
2016-08-29 2016-08-25 15.175 1,757,921 +105,930 0.74% 26,677,083
2016-08-26 2016-08-24 15.194 1,651,991 -29,574 0.70% 25,100,280
2016-08-25 2016-08-23 15.138 1,681,565 +330,156 0.71% 25,455,809
2016-08-24 2016-08-22 15.157 1,351,409 +92,487 0.57% 20,482,985
2016-08-23 2016-08-19 15.529 1,258,922 +48,932 0.53% 19,549,432
2016-08-22 2016-08-18 15.956 1,209,990 +102,703 0.51% 19,307,138
2016-08-19 2016-08-17 15.956 1,107,287 +333,920 0.47% 17,668,363
2016-08-18 2016-08-16 15.938 773,367 +258,103 0.33% 12,325,805
2016-08-17 2016-08-15 15.956 515,264 +2,151 0.22% 8,221,781
2016-08-16 2016-08-12 16.496 513,113 +157,550 0.22% 8,464,191
2016-08-15 2016-08-11 16.533 355,563 -226,781 0.15% 5,878,509
2016-08-12 2016-08-10 16.180 582,344 +40,329 0.25% 9,422,100
2016-08-11 2016-08-09 16.087 542,015 +104,316 0.23% 8,719,192
2016-08-10 2016-08-08 15.715 437,699 +28,499 0.18% 6,878,300
2016-08-09 2016-08-05 16.161 409,200 -267,244 0.17% 6,613,087
2016-08-08 2016-08-04 16.031 676,444 -8,603 0.28% 10,843,961
2016-08-05 2016-08-03 15.622 685,047 +3,226 0.29% 10,701,594
2016-08-04 2016-08-01 15.715 681,821 -4,302 0.29% 10,714,599
2016-08-03 2016-07-29 15.343 686,123 -19,895 0.29% 10,527,003
2016-08-01 2016-07-28 15.677 706,018 -9,141 0.30% 11,068,587
2016-07-29 2016-07-27 15.547 715,159 -21,509 0.30% 11,118,795
2016-07-28 2016-07-26 15.250 736,668 +87,110 0.31% 11,234,002
2016-07-26 2016-07-22 15.529 649,558 -144,108 0.27% 10,086,796
2016-07-25 2016-07-21 15.826 793,666 -25,810 0.33% 12,560,767
2016-07-22 2016-07-20 15.826 819,476 +48,394 0.34% 12,969,243
2016-07-21 2016-07-19 15.510 771,082 +39,254 0.32% 11,959,567
2016-07-20 2016-07-18 16.068 731,828 +13,442 0.31% 11,759,033
2016-07-19 2016-07-15 16.291 718,386 -39,790 0.30% 11,703,366
2016-07-18 2016-07-14 16.663 758,176 +26,885 0.32% 12,633,593
2016-07-15 2016-07-13 16.235 731,291 -5,915 0.31% 11,872,804
2016-07-14 2016-07-12 16.273 737,206 +39,791 0.31% 11,996,257
2016-07-13 2016-07-11 16.068 697,415 -40,866 0.29% 11,206,084
2016-07-12 2016-07-08 15.399 738,281 -147,871 0.31% 11,368,440
2016-07-11 2016-07-07 15.454 886,152 -205,407 0.37% 13,694,875
2016-07-08 2016-07-06 15.677 1,091,559 -1,075 0.46% 17,112,900
2016-07-07 2016-07-05 15.603 1,092,634 -14,519 0.46% 17,048,474
2016-07-06 2016-07-04 15.789 1,107,153 +20,433 0.47% 17,480,915
2016-07-05 2016-06-30 15.492 1,086,720 -23,121 0.46% 16,834,937
2016-07-04 2016-06-29 15.436 1,109,841 -18,283 0.47% 17,131,196
2016-06-30 2016-06-28 15.064 1,128,124 -9,678 0.47% 16,993,807
2016-06-29 2016-06-27 15.231 1,137,802 -116,684 0.48% 17,330,035
2016-06-28 2016-06-24 15.064 1,254,486 -224,227 0.53% 18,897,296
2016-06-27 2016-06-23 15.082 1,478,713 +15,594 0.62% 22,302,502
2016-06-24 2016-06-22 15.027 1,463,119 +7,528 0.62% 21,985,677
2016-06-23 2016-06-21 14.934 1,455,591 +4,302 0.61% 21,737,207
2016-06-22 2016-06-20 14.915 1,451,289 +16,669 0.61% 21,645,973
2016-06-21 2016-06-17 14.952 1,434,620 -45,706 0.60% 21,450,715
2016-06-20 2016-06-16 14.450 1,480,326 -96,789 0.62% 21,390,810
2016-06-17 2016-06-15 14.338 1,577,115 -117,221 0.66% 22,613,437
2016-06-16 2016-06-14 14.320 1,694,336 +30,112 0.71% 24,262,698
2016-06-15 2016-06-13 14.227 1,664,224 +10,216 0.70% 23,676,748
2016-06-14 2016-06-10 14.859 1,654,008 -11,829 0.70% 24,577,246
2016-06-13 2016-06-08 14.729 1,665,837 -2,151 0.70% 24,536,156
2016-06-10 2016-06-07 14.952 1,667,988 -118,835 0.70% 24,940,078
2016-06-08 2016-06-06 14.896 1,786,823 -4,302 0.75% 26,617,232
2016-06-07 2016-06-03 14.264 1,791,125 -55,384 0.75% 25,548,776
2016-06-06 2016-06-02 14.004 1,846,509 -538 0.78% 25,858,018
2016-06-03 2016-06-01 14.022 1,847,047 -20,971 0.78% 25,899,902
2016-06-02 2016-05-31 13.967 1,868,018 +13,443 0.79% 26,089,745
2016-06-01 2016-05-30 13.967 1,854,575 -16,669 0.78% 25,901,992
2016-05-31 2016-05-27 14.022 1,871,244 +7,528 0.79% 26,239,201
2016-05-30 2016-05-26 13.948 1,863,716 +23,122 0.78% 25,995,001
2016-05-27 2016-05-25 13.799 1,840,594 -16,669 0.77% 25,398,656
2016-05-26 2016-05-24 13.595 1,857,263 -11,830 0.78% 25,248,735
2016-05-25 2016-05-23 13.390 1,869,093 -10,754 0.79% 25,027,199
2016-05-24 2016-05-20 13.223 1,879,847 -1,076 0.79% 24,856,555
2016-05-23 2016-05-19 12.869 1,880,923 +2,689 0.79% 24,206,163
2016-05-20 2016-05-18 12.739 1,878,234 -39,791 0.79% 23,927,047
2016-05-19 2016-05-17 13.018 1,918,025 -61,837 0.81% 24,968,999
2016-05-18 2016-05-16 12.776 1,979,862 +25,272 0.83% 25,295,338
2016-05-17 2016-05-13 12.553 1,954,590 +73,129 0.82% 24,536,255
2016-05-16 2016-05-12 12.962 1,881,461 +11,830 0.79% 24,388,036
2016-05-13 2016-05-11 13.167 1,869,631 +3,226 0.79% 24,617,163
2016-05-12 2016-05-10 13.260 1,866,405 +132,816 0.79% 24,748,236
2016-05-11 2016-05-09 12.925 1,733,589 +20,971 0.73% 22,406,797
2016-05-10 2016-05-06 13.557 1,712,618 -72,054 0.72% 23,218,645
2016-05-09 2016-05-05 14.041 1,784,672 -40,866 0.75% 25,058,450
2016-05-06 2016-05-04 14.301 1,825,538 +36,027 0.77% 26,107,546
2016-05-05 2016-05-03 13.613 1,789,511 +29,574 0.75% 24,360,954
2016-05-04 2016-04-29 13.483 1,759,937 +2,151 0.74% 23,729,247
2016-05-03 2016-04-28 13.688 1,757,786 -4,840 0.74% 24,059,835
2016-04-29 2016-04-27 13.743 1,762,626 +4,840 0.74% 24,224,423
2016-04-28 2016-04-26 13.632 1,757,786 -100,553 0.74% 23,961,765
2016-04-27 2016-04-25 13.967 1,858,339 -12,367 0.78% 25,954,563
2016-04-26 2016-04-22 13.576 1,870,706 -3,227 0.79% 25,396,697
2016-04-25 2016-04-21 13.762 1,873,933 -1,075 0.79% 25,789,007
2016-04-22 2016-04-20 13.595 1,875,008 +67,752 0.79% 25,489,971
2016-04-21 2016-04-19 14.115 1,807,256 -11,292 0.76% 25,509,990
2016-04-20 2016-04-18 13.874 1,818,548 -239,820 0.77% 25,229,720
2016-04-19 2016-04-15 13.781 2,058,368 -10,217 0.87% 28,365,475
2016-04-18 2016-04-14 13.316 2,068,585 -7,528 0.87% 27,544,521
2016-04-15 2016-04-13 13.092 2,076,113 +59,149 0.87% 27,181,441
2016-04-14 2016-04-12 12.516 2,016,964 +4,839 0.85% 25,244,225
2016-04-13 2016-04-11 12.646 2,012,125 +20,433 0.85% 25,445,601
2016-04-12 2016-04-08 12.404 1,991,692 +109,880 0.84% 24,705,682
2016-04-11 2016-04-07 12.311 1,881,812 -1,613 0.79% 23,167,707
2016-04-07 2016-04-05 12.423 1,883,425 +13,443 0.79% 23,397,725
2016-04-06 2016-04-01 12.423 1,869,982 -17,745 0.79% 23,230,723
2016-04-05 2016-03-31 12.479 1,887,727 -13,443 0.79% 23,556,488
2016-04-01 2016-03-30 12.535 1,901,170 -30,650 0.80% 23,830,310
2016-03-31 2016-03-29 12.442 1,931,820 -6,452 0.81% 24,034,861
2016-03-30 2016-03-24 12.386 1,938,272 -6,990 0.82% 24,006,994
2016-03-29 2016-03-23 12.535 1,945,262 -9,865 0.82% 24,382,983
2016-03-24 2016-03-22 12.535 1,955,127 +6,990 0.82% 24,506,636
2016-03-23 2016-03-21 12.758 1,948,137 +47,857 0.82% 24,853,780
2016-03-22 2016-03-18 12.460 1,900,280 +16,669 0.80% 23,677,794
2016-03-21 2016-03-17 12.144 1,883,611 +8,065 0.79% 22,874,586
2016-03-18 2016-03-16 11.902 1,875,546 -25,810 0.79% 22,323,204
2016-03-17 2016-03-15 12.088 1,901,356 +4,840 0.80% 22,984,001
2016-03-16 2016-03-14 12.181 1,896,516 +6,452 0.80% 23,101,844
2016-03-14 2016-03-10 11.698 1,890,064 -24,735 0.80% 22,109,351
2016-03-11 2016-03-09 11.958 1,914,799 -30,649 0.81% 22,897,233
2016-03-10 2016-03-08 12.107 1,945,448 -23,660 0.82% 23,553,175
2016-03-07 2016-03-03 11.939 1,969,108 -148,177 0.83% 23,510,042
2016-03-04 2016-03-02 12.088 2,117,285 -69,365 0.89% 25,594,197
2016-03-03 2016-03-01 11.475 2,186,650 -3,226 0.92% 25,090,729
2016-03-02 2016-02-29 11.456 2,189,876 -27,424 0.92% 25,087,020
2016-03-01 2016-02-26 11.549 2,217,300 +23,660 0.93% 25,607,365
2016-02-29 2016-02-25 11.437 2,193,640 +2,688 0.92% 25,089,344
2016-02-26 2016-02-24 11.679 2,190,952 +37,102 0.92% 25,588,295
2016-02-25 2016-02-23 11.865 2,153,850 +1,613 0.91% 25,555,534
2016-02-24 2016-02-22 11.995 2,152,237 +26,348 0.91% 25,816,576
2016-02-23 2016-02-19 12.014 2,125,889 +49,470 0.89% 25,540,061
2016-02-22 2016-02-18 11.939 2,076,419 -47,319 0.87% 24,791,275
2016-02-19 2016-02-17 11.809 2,123,738 -69,365 0.89% 25,079,767
2016-02-18 2016-02-16 11.530 2,193,103 -7,528 0.92% 25,287,131
2016-02-17 2016-02-15 11.121 2,200,631 +8,604 0.93% 24,473,566
2016-02-16 2016-02-12 10.600 2,192,027 +28,499 0.92% 23,236,440
2016-02-15 2016-02-11 10.954 2,163,528 +17,744 0.91% 23,698,816
2016-02-12 2016-02-05 11.363 2,145,784 +28,499 0.90% 24,382,377
2016-02-11 2016-02-04 11.344 2,117,285 -30,112 0.89% 24,019,170
2016-02-05 2016-02-03 11.344 2,147,397 -4,302 0.90% 24,360,770
2016-02-04 2016-02-02 11.549 2,151,699 -9,141 0.91% 24,849,746
2016-02-03 2016-02-01 11.512 2,160,840 -32,800 0.91% 24,874,943
2016-02-02 2016-01-29 11.530 2,193,640 +29,574 0.92% 25,293,322
2016-02-01 2016-01-28 11.084 2,164,066 +9,141 0.91% 23,986,429
2016-01-29 2016-01-27 11.196 2,154,925 -1,613 0.91% 24,125,565
2016-01-28 2016-01-26 11.121 2,156,538 +4,301 0.91% 23,983,200
2016-01-27 2016-01-25 11.456 2,152,237 +9,679 0.91% 24,655,831
2016-01-26 2016-01-22 11.270 2,142,558 +79,582 0.90% 24,146,492
2016-01-25 2016-01-21 10.954 2,062,976 +32,263 0.87% 22,597,391
2016-01-22 2016-01-20 11.753 2,030,713 +7,528 0.85% 23,867,914
2016-01-21 2016-01-19 12.144 2,023,185 -358,115 0.85% 24,569,573
2016-01-20 2016-01-18 11.809 2,381,300 -12,367 1.00% 28,121,383
2016-01-19 2016-01-15 11.902 2,393,667 -52,159 1.01% 28,490,006
2016-01-18 2016-01-14 12.460 2,445,826 +52,696 1.03% 30,475,385
2016-01-15 2016-01-13 12.311 2,393,130 +23,660 1.01% 29,462,739
2016-01-14 2016-01-12 12.386 2,369,470 -30,650 1.00% 29,347,714
2016-01-13 2016-01-11 12.925 2,400,120 +16,669 1.01% 31,021,772
2016-01-12 2016-01-08 13.725 2,383,451 +54,309 1.00% 32,712,326
2016-01-11 2016-01-07 13.911 2,329,142 -36,564 0.98% 32,400,104
2016-01-08 2016-01-06 15.008 2,365,706 +474,590 1.00% 35,504,479
2016-01-07 2016-01-05 14.115 1,891,116 +7,528 0.80% 26,693,700
2016-01-06 2016-01-04 14.041 1,883,588 -15,593 0.79% 26,447,322
2016-01-05 2015-12-31 13.167 1,899,181 -5,915 0.80% 25,006,243
2016-01-04 2015-12-29 13.297 1,905,096 -1,613 0.80% 25,332,132
2015-12-30 2015-12-28 13.371 1,906,709 -1,614 0.80% 25,495,418
2015-12-29 2015-12-24 13.390 1,908,323 +3,764 0.80% 25,552,489
2015-12-28 2015-12-22 13.018 1,904,559 -537 0.80% 24,793,698
2015-12-23 2015-12-21 13.446 1,905,096 -7,528 0.80% 25,615,568
2015-12-22 2015-12-18 13.241 1,912,624 -15,594 0.80% 25,325,523
2015-12-21 2015-12-17 13.409 1,928,218 -6,453 0.81% 25,854,743
2015-12-18 2015-12-16 13.390 1,934,671 +12,368 0.81% 25,905,290
2015-12-17 2015-12-15 13.278 1,922,303 -5,915 0.81% 25,525,185
2015-12-16 2015-12-14 13.130 1,928,218 +25,810 0.81% 25,316,850
2015-12-15 2015-12-11 12.981 1,902,408 -5,377 0.80% 24,694,937
2015-12-14 2015-12-10 13.334 1,907,785 -11,292 0.80% 25,438,847
2015-12-11 2015-12-09 13.502 1,919,077 -3,764 0.81% 25,910,623
2015-12-10 2015-12-08 13.483 1,922,841 +2,689 0.81% 25,925,684
2015-12-09 2015-12-07 13.520 1,920,152 -1,613 0.81% 25,960,847
2015-12-08 2015-12-04 13.390 1,921,765 -3,227 0.81% 25,732,478
2015-12-07 2015-12-03 13.539 1,924,992 +538 0.81% 26,062,084
2015-12-04 2015-12-02 13.446 1,924,454 +9,141 0.81% 25,875,853
2015-12-03 2015-12-01 13.390 1,915,313 +1,076 0.81% 25,646,086
2015-12-02 2015-11-30 13.334 1,914,237 -4,840 0.81% 25,524,879
2015-12-01 2015-11-27 13.148 1,919,077 -447,167 0.81% 25,232,521
2015-11-30 2015-11-26 13.204 2,366,244 +538 1.00% 31,244,006
2015-11-27 2015-11-25 13.595 2,365,706 -10,754 1.00% 32,160,810
2015-11-26 2015-11-24 13.557 2,376,460 -2,151 1.00% 32,218,615
2015-11-25 2015-11-23 13.576 2,378,611 +95,640 1.00% 32,292,013
2015-11-24 2015-11-20 13.390 2,282,971 +8,603 0.96% 30,569,035
2015-11-23 2015-11-19 13.111 2,274,368 +18,282 0.96% 29,819,385
2015-11-20 2015-11-18 12.814 2,256,086 -36,564 0.95% 28,908,377
2015-11-19 2015-11-17 12.981 2,292,650 -26,886 0.96% 29,760,623
2015-11-18 2015-11-16 12.776 2,319,536 +1,613 0.98% 29,635,120
2015-11-17 2015-11-13 13.148 2,317,923 -50,545 0.98% 30,476,652
2015-11-16 2015-11-12 13.483 2,368,468 +72,968 1.00% 31,934,077
2015-11-13 2015-11-11 13.576 2,295,500 -1,613 0.97% 31,163,698
2015-11-12 2015-11-10 13.743 2,297,113 -13,981 0.97% 31,570,076
2015-11-11 2015-11-09 14.097 2,311,094 +59,149 0.97% 32,578,843
2015-11-10 2015-11-06 12.125 2,251,945 +13,443 0.95% 27,305,756
2015-11-09 2015-11-05 12.218 2,238,502 -1,614 0.94% 27,350,904
2015-11-06 2015-11-04 12.070 2,240,116 +46,781 0.94% 27,037,345
2015-11-05 2015-11-03 11.977 2,193,335 -73,129 0.92% 26,268,766
2015-11-04 2015-11-02 11.977 2,266,464 +17,207 0.95% 27,144,605
2015-11-03 2015-10-30 12.218 2,249,257 -26,885 0.95% 27,482,313
2015-11-02 2015-10-29 12.144 2,276,142 -22,047 0.96% 27,641,485
2015-10-30 2015-10-28 12.200 2,298,189 -3,226 0.97% 28,037,444
2015-10-29 2015-10-27 12.367 2,301,415 -25,273 0.97% 28,462,000
2015-10-28 2015-10-26 12.274 2,326,688 +4,840 0.98% 28,558,206
2015-10-27 2015-10-23 12.274 2,321,848 -2,151 0.98% 28,498,799
2015-10-26 2015-10-22 12.032 2,323,999 +12,905 0.98% 27,963,341
2015-10-23 2015-10-20 12.088 2,311,094 -35,489 0.97% 27,937,002
2015-10-22 2015-10-19 12.256 2,346,583 +31,187 0.99% 28,758,761
2015-10-20 2015-10-16 11.921 2,315,396 +27,424 0.97% 27,601,466
2015-10-19 2015-10-15 11.921 2,287,972 +538 0.96% 27,274,548
2015-10-16 2015-10-14 11.735 2,287,434 -2,689 0.96% 26,842,735
2015-10-15 2015-10-13 11.772 2,290,123 +10,217 0.96% 26,959,470
2015-10-14 2015-10-12 12.014 2,279,906 -6,991 0.96% 27,390,395
2015-10-13 2015-10-09 11.828 2,286,897 +8,066 0.96% 27,049,084
2015-10-12 2015-10-08 11.679 2,278,831 +4,839 0.96% 26,614,640
2015-10-09 2015-10-07 11.995 2,273,992 +9,679 0.96% 27,277,055
2015-10-08 2015-10-06 11.679 2,264,313 +538 0.95% 26,445,083
2015-10-07 2015-10-05 11.623 2,263,775 +10,754 0.95% 26,312,500
2015-10-06 2015-10-02 11.586 2,253,021 +14,519 0.95% 26,103,703
2015-10-05 2015-09-30 11.344 2,238,502 +20,970 0.94% 25,394,295
2015-10-02 2015-09-29 10.972 2,217,532 -15,593 0.93% 24,331,604
2015-09-30 2015-09-25 11.437 2,233,125 -7,528 0.94% 25,540,946
2015-09-29 2015-09-24 11.512 2,240,653 +12,905 0.94% 25,793,726
2015-09-25 2015-09-23 11.530 2,227,748 +1,613 0.94% 25,686,598
2015-09-24 2015-09-22 11.642 2,226,135 +54,847 0.94% 25,916,400
2015-09-23 2015-09-21 11.493 2,171,288 +26,885 0.91% 24,954,837
2015-09-22 2015-09-18 11.549 2,144,403 -24,197 0.90% 24,765,485
2015-09-21 2015-09-17 11.493 2,168,600 -1,075 0.91% 24,923,944
2015-09-18 2015-09-16 11.419 2,169,675 +143,569 0.91% 24,774,899
2015-09-17 2015-09-15 11.010 2,026,106 +1,076 0.85% 22,306,565
2015-09-16 2015-09-14 11.196 2,025,030 -2,689 0.85% 22,671,319
2015-09-15 2015-09-11 11.326 2,027,719 -2,151 0.85% 22,965,394
2015-09-14 2015-09-10 11.177 2,029,870 +22,047 0.85% 22,687,755
2015-09-11 2015-09-09 11.512 2,007,823 +164,540 0.84% 23,113,457
2015-09-10 2015-09-08 10.935 1,843,283 -17,744 0.78% 20,156,642
2015-09-09 2015-09-07 10.396 1,861,027 -16,132 0.78% 19,346,986
2015-09-08 2015-09-04 10.414 1,877,159 +215,086 0.79% 19,549,602
2015-09-07 2015-09-02 10.489 1,662,073 +63,450 0.70% 17,433,237
2015-09-04 2015-09-01 10.433 1,598,623 -1,613 0.67% 16,678,529
2015-09-02 2015-08-31 10.414 1,600,236 -4,302 0.67% 16,665,598
2015-09-01 2015-08-28 10.879 1,604,538 -8,066 0.68% 17,456,401
2015-08-31 2015-08-27 10.879 1,612,604 -537 0.68% 17,544,154
2015-08-28 2015-08-26 10.340 1,613,141 -45,706 0.68% 16,679,997
2015-08-27 2015-08-25 10.526 1,658,847 +209,171 0.70% 17,461,100
2015-08-26 2015-08-24 10.489 1,449,676 -13,981 0.61% 15,205,436
2015-08-25 2015-08-21 11.010 1,463,657 +112,920 0.62% 16,114,241
2015-08-24 2015-08-20 11.419 1,350,737 +193,039 0.57% 15,423,680
2015-08-21 2015-08-19 11.958 1,157,698 +87,648 0.49% 13,843,793
2015-08-20 2015-08-18 11.772 1,070,050 +169,379 0.45% 12,596,695
2015-08-19 2015-08-17 12.758 900,671 -17,744 0.38% 11,490,505
2015-08-18 2015-08-14 12.702 918,415 -3,764 0.39% 11,665,638
2015-08-17 2015-08-13 12.814 922,179 +90,336 0.39% 11,816,348
2015-08-14 2015-08-12 12.609 831,843 +166,691 0.35% 10,488,657
2015-08-13 2015-08-11 12.981 665,152 -7,528 0.28% 8,634,261
2015-08-12 2015-08-10 13.130 672,680 -46,781 0.28% 8,832,061
2015-08-11 2015-08-07 12.999 719,461 +2,151 0.30% 9,352,620
2015-08-07 2015-08-05 12.981 717,310 -1,076 0.30% 9,311,318
2015-08-06 2015-08-04 13.055 718,386 +50,008 0.30% 9,378,725
2015-08-05 2015-08-03 12.814 668,378 -16,132 0.28% 8,564,267
2015-08-04 2015-07-31 12.832 684,510 -13,980 0.29% 8,783,705
2015-08-03 2015-07-30 12.944 698,490 -19,358 0.29% 9,041,037
2015-07-31 2015-07-29 13.018 717,848 +4,840 0.30% 9,345,001
2015-07-30 2015-07-28 12.683 713,008 -31,188 0.30% 9,043,314
2015-07-29 2015-07-27 12.535 744,196 -21,508 0.31% 9,328,162
2015-07-28 2015-07-24 13.557 765,704 -11,830 0.32% 10,380,954
2015-07-27 2015-07-23 13.353 777,534 +29,036 0.33% 10,382,278
2015-07-24 2015-07-22 13.464 748,498 +2,689 0.31% 10,078,086
2015-07-23 2015-07-21 13.297 745,809 +538 0.31% 9,917,050
2015-07-22 2015-07-20 13.557 745,271 -22,584 0.31% 10,103,936
2015-07-21 2015-07-17 13.446 767,855 -34,952 0.32% 10,324,436
2015-07-20 2015-07-16 13.074 802,807 -5,377 0.34% 10,495,794
2015-07-17 2015-07-15 12.590 808,184 +4,302 0.34% 10,175,312
2015-07-16 2015-07-14 12.944 803,882 +34,414 0.34% 10,405,199
2015-07-15 2015-07-13 13.018 769,468 -22,641 0.32% 10,016,995
2015-07-14 2015-07-10 13.074 792,109 -82,270 0.33% 10,355,930
2015-07-13 2015-07-09 11.493 874,379 +17,207 0.37% 10,049,328
2015-07-10 2015-07-08 9.392 857,172 +32,800 0.36% 8,050,228
2015-07-09 2015-07-07 11.456 824,372 +62,913 0.35% 9,443,930
2015-07-08 2015-07-06 12.721 761,459 +74,204 0.32% 9,686,156
2015-07-07 2015-07-03 14.748 687,255 +113,996 0.29% 10,135,378
2015-07-06 2015-07-02 16.924 573,259 +32,262 0.24% 9,701,550
2015-07-03 2015-06-30 17.295 540,997 -355,764 0.23% 9,356,785
2015-07-02 2015-06-29 16.738 896,761 +47,856 0.38% 15,009,563
2015-06-30 2015-06-26 18.337 848,905 -5,915 0.36% 15,566,280
2015-06-29 2015-06-25 18.634 854,820 +30,935 0.36% 15,929,100
2015-06-26 2015-06-24 18.634 823,885 +39,253 0.35% 15,352,643
2015-06-25 2015-06-23 18.541 784,632 +74,850 0.33% 14,548,225
2015-06-24 2015-06-22 18.374 709,782 +30,649 0.30% 13,041,597
2015-06-23 2015-06-19 18.541 679,133 +18,820 0.29% 12,592,119
2015-06-22 2015-06-18 19.155 660,313 +6,991 0.28% 12,648,409
2015-06-19 2015-06-17 19.639 653,322 +8,603 0.27% 12,830,395
2015-06-18 2015-06-16 19.267 644,719 +56,998 0.27% 12,421,643
2015-06-17 2015-06-15 19.378 587,721 +23,659 0.25% 11,389,057
2015-06-16 2015-06-12 19.564 564,062 +12,905 0.24% 11,035,485
2015-06-15 2015-06-11 18.746 551,157 +4,840 0.23% 10,332,007
2015-06-12 2015-06-10 18.709 546,317 +34,951 0.23% 10,220,956
2015-06-11 2015-06-09 18.672 511,366 -52,158 0.22% 9,548,044
2015-06-10 2015-06-08 19.639 563,524 +26,348 0.24% 11,066,879
2015-06-09 2015-06-05 19.192 537,176 -27,961 0.23% 10,309,679
2015-06-08 2015-06-04 19.564 565,137 +37,468 0.24% 11,056,516
2015-06-05 2015-06-03 19.341 527,669 +1,075 0.22% 10,205,722
2015-06-04 2015-06-02 19.453 526,594 +47,125 0.22% 10,243,690
2015-06-03 2015-06-01 19.081 479,469 -35,123 0.20% 9,148,644
2015-06-02 2015-05-29 18.820 514,592 -25,638 0.22% 9,684,838
2015-06-01 2015-05-28 19.750 540,230 -6,991 0.23% 10,669,696
2015-05-29 2015-05-27 19.750 547,221 -3,398 0.23% 10,807,770
2015-05-28 2015-05-26 19.230 550,619 -1,441 0.23% 10,588,162
2015-05-27 2015-05-22 18.672 552,060 -434,789 0.23% 10,307,868
2015-05-26 2015-05-21 18.504 986,849 -1,614 0.42% 18,260,919
2015-05-22 2015-05-20 19.081 988,463 -26,348 0.42% 18,860,648
2015-05-21 2015-05-19 18.932 1,014,811 -31,187 0.43% 19,212,407
2015-05-20 2015-05-18 19.341 1,045,998 +41,845 0.44% 20,230,799
2015-05-19 2015-05-15 20.670 1,004,153 -14,518 0.42% 20,755,569
2015-05-18 2015-05-14 19.108 1,018,671 -32,830 0.43% 19,464,693
2015-05-15 2015-05-13 19.513 1,051,501 -163,370 0.46% 20,517,771
2015-05-14 2015-05-12 18.202 1,214,871 -29,043 0.53% 22,112,718
2015-05-13 2015-05-11 18.433 1,243,914 +22,301 0.54% 22,929,164
2015-05-12 2015-05-08 17.527 1,221,613 +67,423 0.53% 21,411,027
2015-05-11 2015-05-07 17.546 1,154,190 +1,037 0.50% 20,251,569
2015-05-08 2015-05-06 18.009 1,153,153 -52,382 0.50% 20,767,001
2015-05-07 2015-05-05 18.742 1,205,535 +11,928 0.53% 22,593,632
2015-05-06 2015-05-04 18.954 1,193,607 -7,779 0.52% 22,623,242
2015-05-05 2015-04-30 18.742 1,201,386 -49,789 0.52% 22,515,873
2015-05-04 2015-04-29 18.819 1,251,175 -12,447 0.55% 23,545,496
2015-04-30 2015-04-28 18.819 1,263,622 -63,273 0.55% 23,779,732
2015-04-29 2015-04-27 18.934 1,326,895 -97,503 0.58% 25,123,955
2015-04-28 2015-04-24 18.317 1,424,398 +7,779 0.62% 26,091,252
2015-04-27 2015-04-23 18.317 1,416,619 -6,742 0.62% 25,948,761
2015-04-24 2015-04-22 18.260 1,423,361 -16,078 0.62% 25,989,924
2015-04-23 2015-04-21 17.990 1,439,439 -2,593 0.63% 25,894,938
2015-04-22 2015-04-20 17.662 1,442,032 +32,001 0.63% 25,468,909
2015-04-21 2015-04-17 18.317 1,410,031 -7,261 0.62% 25,828,087
2015-04-20 2015-04-16 17.932 1,417,292 +79,351 0.62% 25,414,540
2015-04-17 2015-04-15 18.317 1,337,941 -22,820 0.58% 24,507,586
2015-04-16 2015-04-14 17.681 1,360,761 +9,854 0.59% 24,059,753
2015-04-15 2015-04-13 17.855 1,350,907 -12,268 0.59% 24,119,950
2015-04-14 2015-04-10 16.717 1,363,175 -102,170 0.59% 22,788,234
2015-04-13 2015-04-09 16.274 1,465,345 -10,373 0.64% 23,846,371
2015-04-10 2015-04-08 15.984 1,475,718 +14,003 0.64% 23,588,367
2015-04-09 2015-04-02 14.654 1,461,715 -21,782 0.64% 21,419,842
2015-04-08 2015-04-01 14.558 1,483,497 +5,705 0.65% 21,596,014
2015-04-02 2015-03-31 14.577 1,477,792 -9,855 0.64% 21,541,457
2015-04-01 2015-03-30 14.577 1,487,647 +188,472 0.65% 21,685,111
2015-03-31 2015-03-27 14.056 1,299,175 +1,556 0.57% 18,261,445
2015-03-30 2015-03-26 14.095 1,297,619 -4,668 0.57% 18,289,614
2015-03-27 2015-03-25 13.844 1,302,287 +519 0.57% 18,028,978
2015-03-26 2015-03-24 13.883 1,301,768 -3,112 0.57% 18,071,993
2015-03-25 2015-03-23 13.825 1,304,880 -5,187 0.57% 18,039,716
2015-03-24 2015-03-20 13.844 1,310,067 -19,189 0.57% 18,136,685
2015-03-23 2015-03-19 13.844 1,329,256 -8,298 0.58% 18,402,340
2015-03-20 2015-03-18 13.844 1,337,554 -20,227 0.58% 18,517,218
2015-03-19 2015-03-17 13.863 1,357,781 -196,562 0.59% 18,823,422
2015-03-18 2015-03-16 13.651 1,554,343 -8,298 0.68% 21,218,764
2015-03-17 2015-03-13 13.362 1,562,641 +4,668 0.68% 20,880,092
2015-03-16 2015-03-12 13.266 1,557,973 -12,447 0.68% 20,667,518
2015-03-12 2015-03-10 13.883 1,570,420 +60,680 0.69% 21,801,596
2015-03-11 2015-03-09 13.883 1,509,740 +1,037 0.66% 20,959,196
2015-03-10 2015-03-06 13.979 1,508,703 +77,276 0.66% 21,090,250
2015-03-09 2015-03-05 13.516 1,431,427 -2,074 0.62% 19,347,604
2015-03-06 2015-03-04 13.266 1,433,501 +43,565 0.63% 19,016,317
2015-03-05 2015-03-03 13.169 1,389,936 +71,053 0.61% 18,304,399
2015-03-03 2015-02-27 13.246 1,318,883 +147,291 0.58% 17,470,405
2015-03-02 2015-02-26 13.381 1,171,592 +2,594 0.51% 15,677,465
2015-02-27 2015-02-25 13.304 1,168,998 +37,341 0.51% 15,552,594
2015-02-26 2015-02-24 13.169 1,131,657 +148,848 0.49% 14,903,061
2015-02-25 2015-02-23 13.227 982,809 +24,375 0.43% 12,999,696
2015-02-24 2015-02-18 13.015 958,434 -12,965 0.42% 12,474,006
2015-02-23 2015-02-16 12.899 971,399 -1,038 0.42% 12,530,365
2015-02-17 2015-02-13 12.494 972,437 +2,594 0.42% 12,150,005
2015-02-16 2015-02-12 12.417 969,843 +25,413 0.42% 12,042,794
2015-02-13 2015-02-11 12.109 944,430 +4,667 0.41% 11,435,875
2015-02-12 2015-02-10 12.302 939,763 +3,631 0.41% 11,560,563
2015-02-10 2015-02-06 12.629 936,132 +12,447 0.41% 11,822,746
2015-02-04 2015-02-02 13.111 923,685 +519 0.40% 12,110,798
2015-01-29 2015-01-27 12.552 923,166 -19,709 0.40% 11,587,794
2015-01-28 2015-01-26 12.687 942,875 +14,004 0.41% 11,962,446
2015-01-21 2015-01-19 12.224 928,871 +515,002 0.41% 11,354,934
2015-01-20 2015-01-16 12.706 413,869 -16,596 0.18% 5,258,820
2015-01-19 2015-01-15 12.687 430,465 -18,152 0.19% 5,461,396
2015-01-16 2015-01-14 12.938 448,617 -2,594 0.20% 5,804,144
2015-01-15 2015-01-13 12.302 451,211 +19,708 0.20% 5,550,605
2015-01-14 2015-01-12 12.128 431,503 +24,376 0.19% 5,233,286
2015-01-12 2015-01-08 12.070 407,127 +32,674 0.18% 4,914,102
2015-01-09 2015-01-07 12.109 374,453 +28,525 0.16% 4,534,161
2015-01-08 2015-01-06 12.147 345,928 +47,714 0.15% 4,202,099
2015-01-07 2015-01-05 12.282 298,214 -47,195 0.13% 3,662,751
2015-01-05 2014-12-31 11.877 345,409 +36,304 0.15% 4,102,554
2014-12-30 2014-12-24 11.685 309,105 +10,891 0.13% 3,611,758
2014-12-23 2014-12-19 11.897 298,214 -3,008 0.13% 3,547,751
2014-12-22 2014-12-18 11.897 301,222 -15,040 0.13% 3,583,536
2014-12-19 2014-12-17 11.916 316,262 -23,857 0.14% 3,768,560
2014-12-18 2014-12-16 12.070 340,119 -34,230 0.15% 4,105,303
2014-12-17 2014-12-15 12.302 374,349 -40,972 0.16% 4,605,082
2014-12-16 2014-12-12 11.877 415,321 -1,037 0.18% 4,932,926
2014-12-15 2014-12-11 11.781 416,358 -31,637 0.18% 4,905,103
2014-12-12 2014-12-10 12.089 447,995 +52,382 0.20% 5,416,025
2014-12-11 2014-12-09 11.492 395,613 -26,969 0.17% 4,546,286
2014-12-10 2014-12-08 11.762 422,582 -13,485 0.18% 4,970,279
2014-12-09 2014-12-05 12.109 436,067 +17,634 0.19% 5,280,230
2014-12-08 2014-12-04 11.916 418,433 +12,447 0.18% 4,986,024
2014-12-05 2014-12-03 11.839 405,986 -26,450 0.18% 4,806,394
2014-12-04 2014-12-02 12.282 432,436 +62,236 0.19% 5,311,305
2014-12-03 2014-12-01 11.627 370,200 -514,588 0.16% 4,304,212
2014-12-02 2014-11-28 12.032 884,788 +28,007 0.39% 10,645,444
2014-12-01 2014-11-27 12.167 856,781 +2,593 0.37% 10,424,114
2014-11-28 2014-11-26 12.398 854,188 +40,453 0.37% 10,590,206
2014-11-27 2014-11-25 11.877 813,735 -2,074 0.36% 9,665,040
2014-11-24 2014-11-20 12.687 815,809 +1,037 0.36% 10,350,334
2014-11-21 2014-11-19 12.764 814,772 +76,239 0.36% 10,400,017
2014-11-20 2014-11-18 12.629 738,533 +15,559 0.32% 9,327,197
2014-11-19 2014-11-17 12.706 722,974 +28,525 0.32% 9,186,457
2014-11-18 2014-11-14 12.417 694,449 +35,785 0.30% 8,623,155
2014-11-17 2014-11-13 13.073 658,664 +139,513 0.29% 8,610,603
2014-11-14 2014-11-12 13.189 519,151 +59,642 0.23% 6,846,833
2014-11-13 2014-11-11 13.690 459,509 +60,680 0.20% 6,290,604
2014-11-12 2014-11-10 13.921 398,829 +4,668 0.17% 5,552,185
2014-11-11 2014-11-07 13.767 394,161 -1,556 0.17% 5,426,400
2014-11-10 2014-11-06 13.863 395,717 +26,450 0.17% 5,485,972
2014-11-07 2014-11-05 13.767 369,267 +25,932 0.16% 5,083,686
2014-11-06 2014-11-04 13.883 343,335 +52,901 0.15% 4,766,401
2014-11-05 2014-11-03 13.632 290,434 -5,705 0.13% 3,959,194
2014-11-04 2014-10-31 13.960 296,139 +5,705 0.13% 4,134,035
2014-10-29 2014-10-27 13.574 290,434 -1,038 0.13% 3,942,395
2014-10-27 2014-10-23 14.037 291,472 +85 0.13% 4,091,365
2014-10-24 2014-10-22 13.960 291,387 -603 0.13% 4,067,698
2014-10-23 2014-10-21 14.056 291,990 -5,705 0.13% 4,104,266
2014-10-22 2014-10-20 14.153 297,695 -25,413 0.13% 4,213,156
2014-10-21 2014-10-17 14.037 323,108 -36,305 0.14% 4,535,436
2014-10-17 2014-10-15 14.133 359,413 +9,854 0.16% 5,079,696
2014-10-16 2014-10-14 14.288 349,559 +20,227 0.15% 4,994,346
2014-10-15 2014-10-13 14.307 329,332 +1,037 0.14% 4,711,702
2014-10-13 2014-10-09 14.712 328,295 -5,705 0.14% 4,829,796
2014-10-10 2014-10-08 14.037 334,000 -6,742 0.15% 4,688,326
2014-10-09 2014-10-07 14.210 340,742 +1,556 0.15% 4,842,093
2014-10-07 2014-10-03 13.458 339,186 +4,149 0.15% 4,564,921
2014-10-06 2014-09-30 13.208 335,037 +10,891 0.15% 4,425,102
2014-10-03 2014-09-29 13.671 324,146 +6,224 0.14% 4,431,256
2014-09-30 2014-09-26 13.979 317,922 +4,668 0.14% 4,444,251
2014-09-26 2014-09-24 13.806 313,254 +11,410 0.14% 4,324,637
2014-09-23 2014-09-19 14.172 301,844 +20,226 0.13% 4,277,695
2014-09-22 2014-09-18 13.613 281,618 -653,477 0.12% 3,833,585
2014-09-19 2014-09-17 13.671 935,095 +7,261 0.41% 12,783,269
2014-09-18 2014-09-16 13.574 927,834 -4,149 0.40% 12,594,557
2014-09-17 2014-09-15 13.690 931,983 -1,556 0.41% 12,758,696
2014-09-16 2014-09-12 13.613 933,539 +518 0.41% 12,707,998
2014-09-15 2014-09-11 13.613 933,021 +4,668 0.41% 12,700,946
2014-09-12 2014-09-10 13.593 928,353 -2,074 0.41% 12,619,502
2014-09-11 2014-09-08 13.767 930,427 -3,631 0.41% 12,809,155
2014-09-10 2014-09-05 13.574 934,058 -2,593 0.41% 12,679,043
2014-09-08 2014-09-04 13.786 936,651 -9,854 0.41% 12,912,901
2014-09-03 2014-09-01 13.150 946,505 +28,006 0.41% 12,446,500
2014-08-28 2014-08-26 13.150 918,499 -79,351 0.40% 12,078,223
2014-08-27 2014-08-25 13.536 997,850 -71,571 0.44% 13,506,485
2014-08-26 2014-08-22 13.439 1,069,421 -60,680 0.47% 14,372,140
2014-08-25 2014-08-21 12.764 1,130,101 -18,671 0.49% 14,424,980
2014-08-22 2014-08-20 12.533 1,148,772 -21,264 0.50% 14,397,503
2014-08-21 2014-08-19 12.514 1,170,036 -127,583 0.51% 14,641,443
2014-08-20 2014-08-18 12.379 1,297,619 +1,555 0.57% 16,062,835
2014-08-19 2014-08-15 11.820 1,296,064 +124,991 0.57% 15,318,876
2014-08-18 2014-08-14 12.012 1,171,073 +10,373 0.51% 14,067,340
2014-08-15 2014-08-13 12.109 1,160,700 +78,313 0.51% 14,054,636
2014-08-14 2014-08-12 12.224 1,082,387 +93,354 0.47% 13,231,583
2014-08-12 2014-08-08 12.321 989,033 +519 0.43% 12,185,732
2014-08-11 2014-08-07 12.224 988,514 -63,792 0.43% 12,084,037
2014-08-08 2014-08-06 12.533 1,052,306 +22,820 0.46% 13,188,499
2014-08-06 2014-08-04 12.629 1,029,486 +9,335 0.45% 13,001,747
2014-07-28 2014-07-24 11.742 1,020,151 -6,274 0.45% 11,979,032
2014-07-25 2014-07-23 11.762 1,026,425 +63,792 0.45% 12,072,495
2014-07-22 2014-07-18 11.068 962,633 -65,867 0.42% 10,653,998
2014-07-21 2014-07-17 11.222 1,028,500 -151,959 0.45% 11,541,633
2014-07-18 2014-07-16 11.260 1,180,459 +3,630 0.52% 13,292,410
2014-07-15 2014-07-11 10.393 1,176,829 +237,534 0.51% 12,230,440
2014-07-14 2014-07-10 10.296 939,295 -128,102 0.41% 9,671,264
2014-07-11 2014-07-09 10.451 1,067,397 -110,988 0.47% 11,154,888
2014-07-10 2014-07-08 10.084 1,178,385 +40,454 0.51% 11,883,076
2014-07-09 2014-07-07 9.872 1,137,931 -77,277 0.50% 11,233,778
2014-07-08 2014-07-04 9.834 1,215,208 +40,454 0.53% 11,949,803
2014-07-07 2014-07-03 9.853 1,174,754 -62,236 0.51% 11,574,648
2014-07-04 2014-07-02 9.834 1,236,990 -93,354 0.54% 12,163,998
2014-07-03 2014-06-30 9.621 1,330,344 -44,084 0.58% 12,799,838
2014-07-02 2014-06-27 9.429 1,374,428 -71,053 0.60% 12,958,980
2014-06-30 2014-06-26 9.409 1,445,481 -2,593 0.63% 13,601,042
2014-06-27 2014-06-25 9.467 1,448,074 +55,494 0.63% 13,709,203
2014-06-26 2014-06-24 9.313 1,392,580 +3,112 0.61% 12,969,023
2014-06-25 2014-06-23 9.274 1,389,468 -27,488 0.61% 12,886,459
2014-06-24 2014-06-20 9.352 1,416,956 -18,671 0.62% 13,250,677
2014-06-23 2014-06-19 9.352 1,435,627 +81,996 0.63% 13,425,279
2014-06-20 2014-06-18 9.448 1,353,631 -162,799 0.59% 12,788,993
2014-06-19 2014-06-17 9.641 1,516,430 +38,898 0.66% 14,619,494
2014-06-18 2014-06-16 9.679 1,477,532 +148,329 0.64% 14,301,467
2014-06-17 2014-06-13 9.641 1,329,203 +213,677 0.58% 12,814,489
2014-06-16 2014-06-12 9.969 1,115,526 +206,415 0.49% 11,120,139
2014-06-13 2014-06-11 10.103 909,111 +153,464 0.40% 9,185,190
2014-06-12 2014-06-10 9.737 755,647 +65,814 0.33% 7,357,839
2014-06-11 2014-06-09 9.564 689,833 -498,468 0.30% 6,597,291
2014-06-10 2014-06-06 9.429 1,188,301 -5,705 0.52% 11,204,056
2014-06-09 2014-06-05 9.409 1,194,006 -7,261 0.52% 11,234,825
2014-06-06 2014-06-04 9.352 1,201,267 -30,080 0.52% 11,233,659
2014-06-05 2014-06-03 9.467 1,231,347 -41,491 0.54% 11,657,406
2014-06-04 2014-05-30 9.621 1,272,838 +28,006 0.56% 12,246,547
2014-06-03 2014-05-29 9.409 1,244,832 +44,084 0.54% 11,713,064
2014-05-29 2014-05-27 9.486 1,200,748 -6,742 0.52% 11,390,871
2014-05-28 2014-05-26 9.544 1,207,490 +2,593 0.53% 11,524,676
2014-05-27 2014-05-23 9.255 1,204,897 -8,298 0.53% 11,151,444
2014-05-26 2014-05-22 9.352 1,213,195 -3,631 0.53% 11,345,204
2014-05-23 2014-05-21 9.332 1,216,826 -2,074 0.53% 11,355,697
2014-05-22 2014-05-20 9.139 1,218,900 +8,816 0.53% 11,140,031
2014-05-21 2014-05-19 8.985 1,210,084 +22,820 0.53% 10,872,800
2014-05-20 2014-05-16 10.793 1,187,264 -1,037 0.52% 12,813,766
2014-05-19 2014-05-15 10.917 1,188,301 +85,535 0.52% 12,973,223
2014-05-16 2014-05-14 10.813 1,102,766 -23,082 0.52% 11,924,738
2014-05-15 2014-05-13 10.813 1,125,848 -23,082 0.53% 12,174,334
2014-05-14 2014-05-12 10.751 1,148,930 -23,083 0.54% 12,352,255
2014-05-13 2014-05-09 10.730 1,172,013 +250,644 0.55% 12,576,050
2014-05-08 2014-05-05 11.084 921,369 -3,366 0.43% 10,212,285
2014-05-07 2014-05-02 10.356 924,735 -50,973 0.44% 9,576,543
2014-05-05 2014-04-30 10.210 975,708 -21,159 0.46% 9,962,389
2014-04-28 2014-04-24 10.730 996,867 -39,432 0.47% 10,696,681
2014-04-11 2014-04-09 9.399 1,036,299 +962 0.49% 9,740,598
2014-04-10 2014-04-08 9.275 1,035,337 +43,279 0.49% 9,602,376
2014-04-02 2014-03-31 9.191 992,058 +220,244 0.47% 9,118,459
2014-04-01 2014-03-28 9.233 771,814 +506,305 0.36% 7,126,196
2014-03-28 2014-03-26 9.046 265,509 -17,793 0.12% 2,401,766
2014-03-27 2014-03-25 8.984 283,302 -10,579 0.13% 2,545,045
2014-03-26 2014-03-24 9.067 293,881 +138,075 0.14% 2,664,527
2014-03-25 2014-03-21 8.859 155,806 -190,597 0.07% 1,380,244
2014-03-21 2014-03-19 8.755 346,403 -762,990 0.16% 3,032,675
2014-03-14 2014-03-12 8.817 1,109,393 +42,798 0.52% 9,781,679
2014-03-13 2014-03-11 8.859 1,066,595 +24,044 0.50% 9,448,683
2014-03-12 2014-03-10 8.984 1,042,551 +9,618 0.49% 9,365,763
2014-03-11 2014-03-07 9.046 1,032,933 +40,875 0.49% 9,343,800
2014-03-10 2014-03-06 9.129 992,058 -152,439 0.47% 9,056,569
2014-03-07 2014-03-05 9.379 1,144,497 -8,175 0.54% 10,733,796
2014-03-06 2014-03-04 9.420 1,152,672 +36,547 0.54% 10,858,406
2014-03-05 2014-03-03 9.150 1,116,125 +9,617 0.53% 10,212,396
2014-03-04 2014-02-28 9.171 1,106,508 +1,443 0.52% 10,147,411
2014-03-03 2014-02-27 9.129 1,105,065 +1,923 0.52% 10,088,218
2014-02-28 2014-02-26 9.087 1,103,142 -21,639 0.52% 10,024,783
2014-02-27 2014-02-25 8.984 1,124,781 +3,847 0.53% 10,104,477
2014-02-26 2014-02-24 9.108 1,120,934 +11,541 0.53% 10,209,777
2014-02-24 2014-02-20 8.963 1,109,393 +2,404 0.52% 9,943,169
2014-02-21 2014-02-19 9.129 1,106,989 +1,924 0.52% 10,105,783
2014-02-14 2014-02-12 9.108 1,105,065 +1,923 0.52% 10,065,238
2014-02-13 2014-02-11 9.025 1,103,142 -15,388 0.52% 9,955,963
2014-02-12 2014-02-10 9.212 1,118,530 +91,368 0.53% 10,304,181
2014-02-11 2014-02-07 8.963 1,027,162 +25,967 0.48% 9,206,156
2014-02-06 2014-02-04 8.942 1,001,195 +37,028 0.47% 8,952,601
2014-02-05 2014-01-30 9.129 964,167 +20,197 0.45% 8,801,950
2014-02-04 2014-01-28 9.150 943,970 +12,503 0.44% 8,637,200
2014-01-29 2014-01-27 9.254 931,467 +43,760 0.44% 8,619,649
2014-01-28 2014-01-24 9.316 887,707 +34,624 0.42% 8,270,081
2014-01-27 2014-01-23 8.963 853,083 +21,158 0.40% 7,645,936
2014-01-24 2014-01-22 8.859 831,925 +695,836 0.39% 7,369,803
2014-01-22 2014-01-20 8.588 136,089 -12,503 0.06% 1,168,787
2014-01-21 2014-01-17 8.547 148,592 -5,771 0.07% 1,269,987
2014-01-20 2014-01-16 8.630 154,363 -31,738 0.07% 1,332,151
2014-01-16 2014-01-14 8.526 186,101 +29,334 0.09% 1,586,699
2014-01-15 2014-01-13 8.443 156,767 +106,755 0.07% 1,323,557
2014-01-14 2014-01-10 8.900 50,012 -1,923 0.02% 445,123
2014-01-09 2014-01-07 9.108 51,935 -72,613 0.02% 473,038
2014-01-06 2014-01-02 8.963 124,548 +12,984 0.06% 1,116,288
2013-12-27 2013-12-20 8.817 111,564 +18,754 0.05% 983,676
2013-12-23 2013-12-19 8.776 92,810 +45,203 0.04% 814,459
2013-12-19 2013-12-17 9.108 47,607 -719,880 0.02% 433,618
2013-12-17 2013-12-13 9.316 767,487 -14,426 0.36% 7,150,084
2013-12-16 2013-12-12 9.254 781,913 -10,579 0.37% 7,235,700
2013-12-13 2013-12-11 9.233 792,492 -3,367 0.37% 7,317,117
2013-12-12 2013-12-10 9.337 795,859 -8,175 0.37% 7,430,954
2013-12-11 2013-12-09 9.295 804,034 -961 0.38% 7,473,845
2013-12-10 2013-12-06 9.295 804,995 -3,847 0.38% 7,482,777
2013-12-09 2013-12-05 9.275 808,842 -12,503 0.38% 7,501,717
2013-12-06 2013-12-04 9.212 821,345 +6,732 0.39% 7,566,438
2013-12-05 2013-12-03 9.171 814,613 -49,050 0.38% 7,470,541
2013-12-04 2013-12-02 9.212 863,663 -1,923 0.41% 7,956,282
2013-12-03 2013-11-29 9.233 865,586 -1,443 0.41% 7,991,997
2013-12-02 2013-11-28 9.212 867,029 -24,525 0.41% 7,987,290
2013-11-29 2013-11-27 9.191 891,554 +11,060 0.42% 8,194,681
2013-11-28 2013-11-26 9.171 880,494 +35,586 0.41% 8,074,713
2013-11-27 2013-11-25 9.067 844,908 +21,639 0.40% 7,660,516
2013-11-26 2013-11-22 9.150 823,269 +17,312 0.39% 7,532,802
2013-11-25 2013-11-21 9.191 805,957 +3,366 0.38% 7,407,920
2013-11-22 2013-11-20 9.337 802,591 -12,022 0.38% 7,493,811
2013-11-21 2013-11-19 9.379 814,613 +10,099 0.38% 7,639,941
2013-11-20 2013-11-18 9.316 804,514 +4,328 0.38% 7,495,036
2013-11-19 2013-11-15 9.233 800,186 +7,213 0.38% 7,388,156
2013-11-18 2013-11-14 9.129 792,973 +20,197 0.37% 7,239,108
2013-11-15 2013-11-13 9.108 772,776 +8,656 0.36% 7,038,658
2013-11-14 2013-11-12 9.150 764,120 +32,700 0.36% 6,991,597
2013-11-13 2013-11-11 9.295 731,420 +2,885 0.34% 6,798,866
2013-11-12 2013-11-08 9.295 728,535 -315,068 0.34% 6,772,049
2013-11-11 2013-11-07 9.337 1,043,603 +4,328 0.49% 9,744,146
2013-11-08 2013-11-06 9.524 1,039,275 +17,312 0.49% 9,898,242
2013-11-07 2013-11-05 9.545 1,021,963 +3,847 0.48% 9,754,612
2013-11-05 2013-11-01 9.399 1,018,116 +34,623 0.48% 9,569,689
2013-11-04 2013-10-31 9.462 983,493 +2,405 0.46% 9,305,609
2013-11-01 2013-10-30 9.503 981,088 +2,885 0.46% 9,323,657
2013-10-31 2013-10-29 9.483 978,203 -3,847 0.46% 9,275,898
2013-10-30 2013-10-28 9.545 982,050 -43,279 0.46% 9,373,643
2013-10-29 2013-10-25 9.628 1,025,329 +142,679 0.48% 9,872,027
2013-10-28 2013-10-24 9.753 882,650 -106,756 0.42% 8,608,421
2013-10-25 2013-10-23 9.295 989,406 -166,866 0.47% 9,196,958
2013-10-24 2013-10-22 9.524 1,156,272 -13,945 0.54% 11,012,543
2013-10-23 2013-10-21 9.337 1,170,217 -481 0.55% 10,926,344
2013-10-22 2013-10-18 9.275 1,170,698 +83,673 0.55% 10,857,800
2013-10-21 2013-10-17 9.254 1,087,025 -16,831 0.51% 10,059,159
2013-10-17 2013-10-15 9.212 1,103,856 +43,280 0.52% 10,169,001
2013-10-16 2013-10-11 8.984 1,060,576 +3,366 0.50% 9,527,691
2013-10-15 2013-10-10 8.942 1,057,210 +4,328 0.50% 9,453,483
2013-10-11 2013-10-09 8.984 1,052,882 -26,449 0.50% 9,458,572
2013-10-10 2013-10-08 8.942 1,079,331 +32,219 0.51% 9,651,287
2013-10-09 2013-10-07 8.963 1,047,112 +110,355 0.49% 9,384,962
2013-10-08 2013-10-04 8.963 936,757 -103,582 0.44% 8,395,882
2013-10-07 2013-10-03 8.817 1,040,339 +176,195 0.49% 9,172,820
2013-10-04 2013-10-02 9.087 864,144 +26,930 0.41% 7,852,893
2013-10-03 2013-09-30 8.880 837,214 +481 0.39% 7,434,067
2013-10-02 2013-09-27 8.880 836,733 +1,442 0.39% 7,429,796
2013-09-26 2013-09-24 8.505 835,291 +9,906 0.39% 7,104,332
2013-09-25 2013-09-23 8.484 825,385 -103,870 0.39% 7,002,915
2013-09-24 2013-09-19 8.360 929,255 -62,034 0.44% 7,768,248
2013-09-23 2013-09-18 8.360 991,289 +177,157 0.47% 8,286,831
2013-09-18 2013-09-16 8.464 814,132 -481 0.38% 6,890,510
2013-09-17 2013-09-13 8.464 814,613 -258,433 0.38% 6,894,581
2013-09-16 2013-09-12 8.464 1,073,046 -168,790 0.50% 9,081,861
2013-09-13 2013-09-11 8.464 1,241,836 +109,591 0.58% 10,510,437
2013-09-12 2013-09-10 8.443 1,132,245 +75,980 0.53% 9,559,354
2013-09-11 2013-09-09 8.422 1,056,265 +170,770 0.50% 8,895,903
2013-09-10 2013-09-06 8.464 885,495 -108,198 0.42% 7,494,500
2013-09-09 2013-09-05 8.360 993,693 +176,195 0.47% 8,306,927
2013-09-06 2013-09-04 8.339 817,498 +481 0.38% 6,816,998
2013-09-02 2013-08-29 8.048 817,017 +9,617 0.38% 6,575,128
2013-08-30 2013-08-28 8.027 807,400 -47,210 0.38% 6,480,943
2013-08-29 2013-08-27 8.089 854,610 -30,776 0.40% 6,913,209
2013-08-28 2013-08-26 8.172 885,386 -118,297 0.42% 7,235,813
2013-08-27 2013-08-23 8.110 1,003,683 -63,957 0.47% 8,139,979
2013-08-26 2013-08-22 8.048 1,067,640 -22,121 0.50% 8,592,072
2013-08-23 2013-08-21 8.027 1,089,761 -25,967 0.51% 8,747,434
2013-08-22 2013-08-20 7.985 1,115,728 -98,581 0.53% 8,909,466
2013-08-21 2013-08-19 8.131 1,214,309 -75,498 0.57% 9,873,431
2013-08-20 2013-08-16 8.069 1,289,807 -181,012 0.61% 10,406,833
2013-08-19 2013-08-15 8.089 1,470,819 -62,034 0.69% 11,897,918
2013-08-16 2013-08-13 8.110 1,532,853 -24,470 0.72% 12,431,606
2013-08-15 2013-08-12 8.069 1,557,323 -102,963 0.73% 12,565,291
2013-08-13 2013-08-09 8.048 1,660,286 -71,171 0.78% 13,361,524
2013-08-12 2013-08-08 8.006 1,731,457 -29,334 0.81% 13,862,277
2013-08-09 2013-08-07 8.027 1,760,791 -38,470 0.83% 14,133,744
2013-08-08 2013-08-06 7.985 1,799,261 -27,410 0.85% 14,367,709
2013-08-07 2013-08-05 8.048 1,826,671 -37,990 0.86% 14,700,544
2013-08-06 2013-08-02 8.110 1,864,661 -116,854 0.88% 15,122,605
2013-08-05 2013-08-01 8.027 1,981,515 +48,088 0.93% 15,905,480
2013-08-01 2013-07-30 8.027 1,933,427 -2,885 0.91% 15,519,481
2013-07-31 2013-07-29 8.048 1,936,312 +22,601 0.91% 15,582,905
2013-07-30 2013-07-26 8.089 1,913,711 +3,847 0.90% 15,480,610
2013-07-29 2013-07-25 8.089 1,909,864 -481 0.90% 15,449,491
2013-07-26 2013-07-24 8.152 1,910,345 +4,809 0.90% 15,572,559
2013-07-25 2013-07-23 7.965 1,905,536 -6,732 0.90% 15,176,725
2013-07-23 2013-07-19 7.881 1,912,268 -18,274 0.90% 15,071,278
2013-07-22 2013-07-18 7.923 1,930,542 -28,372 0.91% 15,295,594
2013-07-19 2013-07-17 7.881 1,958,914 +3,366 0.92% 15,438,912
2013-07-18 2013-07-16 7.965 1,955,548 +80,789 0.92% 15,575,047
2013-07-17 2013-07-15 7.881 1,874,759 -794,259 0.88% 14,775,656
2013-07-16 2013-07-12 7.861 2,669,018 +95,696 1.26% 20,979,997
2013-07-15 2013-07-11 7.923 2,573,322 +45,683 1.21% 20,388,310
2013-07-12 2013-07-10 7.694 2,527,639 +21,640 1.19% 19,448,177
2013-07-11 2013-07-09 7.715 2,505,999 +62,865 1.18% 19,333,787
2013-07-10 2013-07-08 7.798 2,443,134 -6,733 1.15% 19,052,005
2013-07-09 2013-07-05 7.902 2,449,867 +84,636 1.15% 19,359,237
2013-07-08 2013-07-04 7.902 2,365,231 +45,683 1.11% 18,690,429
2013-07-05 2013-07-03 7.861 2,319,548 +126,472 1.09% 18,232,964
2013-07-04 2013-07-02 7.944 2,193,076 +280,354 1.03% 17,421,244
2013-07-03 2013-06-28 7.673 1,912,722 +36,066 0.90% 14,677,103
2013-07-02 2013-06-27 7.715 1,876,656 +66,842 0.88% 14,478,404
2013-06-28 2013-06-26 7.840 1,809,814 +94,734 0.85% 14,188,530
2013-06-27 2013-06-25 7.549 1,715,080 +1,443 0.81% 12,946,522
2013-06-26 2013-06-24 7.673 1,713,637 -328,175 0.81% 13,149,442
2013-06-24 2013-06-20 7.965 2,041,812 +143,302 0.96% 16,262,101
2013-06-21 2013-06-19 7.881 1,898,510 +4,809 0.89% 14,962,846
2013-06-20 2013-06-18 7.881 1,893,701 -8,175 0.89% 14,924,945
2013-06-19 2013-06-17 7.902 1,901,876 +9,618 0.89% 15,028,925
2013-06-18 2013-06-14 7.840 1,892,258 -6,733 0.89% 14,834,873
2013-06-17 2013-06-13 7.694 1,898,991 +39,914 0.89% 14,611,229
2013-06-14 2013-06-11 7.819 1,859,077 +7,694 0.87% 14,536,081
2013-06-11 2013-06-07 7.881 1,851,383 -6,252 0.87% 14,591,421
2013-06-10 2013-06-06 7.965 1,857,635 +52,897 0.87% 14,795,215
2013-06-07 2013-06-05 8.027 1,804,738 +7,694 0.85% 14,486,504
2013-06-06 2013-06-04 8.089 1,797,044 +8,656 0.85% 14,536,854
2013-06-05 2013-06-03 8.006 1,788,388 -7,694 0.84% 14,318,074
2013-06-04 2013-05-31 8.214 1,796,082 +8,656 0.85% 14,753,171
2013-06-03 2013-05-30 8.256 1,787,426 +33,662 0.84% 14,756,410
2013-05-31 2013-05-29 8.297 1,753,764 +9,136 0.83% 14,551,447
2013-05-30 2013-05-28 8.276 1,744,628 +9,618 0.82% 14,439,363
2013-05-29 2013-05-27 8.256 1,735,010 +143,274 0.82% 14,323,680
2013-05-28 2013-05-24 8.235 1,591,736 +1,924 0.75% 13,107,756
2013-05-27 2013-05-23 8.235 1,589,812 -17,793 0.75% 13,091,912
2013-05-24 2013-05-22 8.360 1,607,605 -641,665 0.76% 13,439,018
2013-05-23 2013-05-21 8.422 2,249,270 +293,818 1.06% 18,943,435
2013-05-22 2013-05-20 8.422 1,955,452 +9,618 0.92% 16,468,889
2013-05-20 2013-05-15 8.235 1,945,834 +144,264 0.92% 16,023,711
2013-05-16 2013-05-14 8.256 1,801,570 +2,885 0.85% 14,873,178
2013-05-15 2013-05-13 8.172 1,798,685 -31,738 0.85% 14,699,744
2013-05-14 2013-05-10 10.147 1,830,423 +6,733 0.86% 18,572,605
2013-05-13 2013-05-09 10.124 1,823,690 +159,595 0.86% 18,462,891
2013-05-10 2013-05-08 10.101 1,664,095 +225,212 0.85% 16,809,390
2013-05-09 2013-05-07 10.056 1,438,883 +36,124 0.74% 14,469,151
2013-05-08 2013-05-06 9.942 1,402,759 -5,727 0.72% 13,946,685
2013-05-07 2013-05-03 9.988 1,408,486 +7,930 0.72% 14,067,569
2013-05-06 2013-05-02 9.988 1,400,556 +85,094 0.72% 13,988,366
2013-05-02 2013-04-29 10.010 1,315,462 -382,996 0.68% 13,168,331
2013-04-30 2013-04-26 9.920 1,698,458 -4,405 0.87% 16,848,067
2013-04-29 2013-04-25 9.738 1,702,863 +10,132 0.87% 16,582,531
2013-04-26 2013-04-24 9.806 1,692,731 +23,349 0.87% 16,599,138
2013-04-25 2013-04-23 9.670 1,669,382 +6,168 0.86% 16,142,811
2013-04-24 2013-04-22 9.670 1,663,214 +13,216 0.85% 16,083,167
2013-04-23 2013-04-19 9.761 1,649,998 +24,230 0.85% 16,105,184
2013-04-22 2013-04-18 9.647 1,625,768 +5,727 0.84% 15,684,162
2013-04-19 2013-04-17 9.625 1,620,041 +22,908 0.83% 15,592,139
2013-04-18 2013-04-16 9.761 1,597,133 +6,608 0.82% 15,589,183
2013-04-17 2013-04-15 9.783 1,590,525 +26,873 0.82% 15,560,788
2013-04-16 2013-04-12 9.852 1,563,652 +7,049 0.80% 15,404,360
2013-04-15 2013-04-11 9.806 1,556,603 +13,216 0.80% 15,264,249
2013-04-12 2013-04-10 9.806 1,543,387 +29,075 0.79% 15,134,651
2013-04-11 2013-04-09 9.693 1,514,312 +7,049 0.78% 14,677,668
2013-04-09 2013-04-05 9.534 1,507,263 -128,638 0.77% 14,369,847
2013-04-08 2013-04-03 9.761 1,635,901 +2,643 0.84% 15,967,587
2013-04-05 2013-04-02 9.761 1,633,258 +54,187 0.84% 15,941,790
2013-04-03 2013-03-28 9.738 1,579,071 +881 0.81% 15,377,041
2013-04-02 2013-03-27 9.897 1,578,190 -441 0.81% 15,619,229
2013-03-28 2013-03-26 9.988 1,578,631 +39,209 0.81% 15,766,930
2013-03-27 2013-03-25 9.988 1,539,422 +7,489 0.79% 15,375,321
2013-03-26 2013-03-22 9.920 1,531,933 +12,776 0.79% 15,196,201
2013-03-25 2013-03-21 9.829 1,519,157 -13,217 0.78% 14,931,533
2013-03-22 2013-03-20 9.874 1,532,374 +1,762 0.79% 15,131,008
2013-03-21 2013-03-19 9.761 1,530,612 +16,300 0.79% 14,939,890
2013-03-20 2013-03-18 9.670 1,514,312 -14,097 0.78% 14,643,294
2013-03-19 2013-03-15 9.693 1,528,409 -25,992 0.79% 14,814,305
2013-03-18 2013-03-14 9.829 1,554,401 -73,130 0.80% 15,277,940
2013-03-15 2013-03-13 9.647 1,627,531 -133,043 0.84% 15,701,170
2013-03-14 2013-03-12 9.852 1,760,574 +12,335 0.90% 17,344,343
2013-03-08 2013-03-06 10.283 1,748,239 -9,692 0.90% 17,976,819
2013-03-07 2013-03-05 10.306 1,757,931 -43,173 0.90% 18,116,384
2013-03-06 2013-03-04 10.124 1,801,104 -61,235 0.93% 18,234,232
2013-03-05 2013-03-01 10.079 1,862,339 +15,419 0.96% 18,769,622
2013-02-28 2013-02-26 9.398 1,846,920 +2,203 0.95% 17,356,504
2013-02-26 2013-02-22 9.738 1,844,717 +14,538 0.95% 17,963,910
2013-02-25 2013-02-21 9.761 1,830,179 -23,790 0.94% 17,863,882
2013-02-22 2013-02-20 9.942 1,853,969 +29,957 0.95% 18,432,762
2013-02-21 2013-02-19 9.897 1,824,012 -2,202 0.94% 18,052,112
2013-02-20 2013-02-18 10.124 1,826,214 -7,490 0.94% 18,488,444
2013-02-19 2013-02-15 10.147 1,833,704 +5,727 0.94% 18,605,896
2013-02-18 2013-02-14 10.192 1,827,977 -11,454 0.94% 18,630,774
2013-02-15 2013-02-08 10.056 1,839,431 +4,406 0.94% 18,496,990
2013-02-14 2013-02-07 10.079 1,835,025 +176,216 0.94% 18,494,338
2013-02-08 2013-02-06 10.215 1,658,809 +13,216 0.85% 16,944,265
2013-02-07 2013-02-05 9.988 1,645,593 +51,544 0.85% 16,435,728
2013-02-05 2013-02-01 10.169 1,594,049 +128,197 0.82% 16,210,392
2013-02-04 2013-01-31 10.056 1,465,852 +1,762 0.75% 14,740,346
2013-01-31 2013-01-29 9.920 1,464,090 +16,741 0.75% 14,523,224
2013-01-30 2013-01-28 9.988 1,447,349 +24,670 0.74% 14,455,721
2013-01-29 2013-01-25 10.033 1,422,679 +53,305 0.73% 14,273,912
2013-01-28 2013-01-24 10.124 1,369,374 +7,930 0.70% 13,863,432
2013-01-25 2013-01-23 10.328 1,361,444 +64,319 0.70% 14,061,285
2013-01-23 2013-01-21 10.533 1,297,125 +1,322 0.67% 13,661,980
2013-01-22 2013-01-18 10.623 1,295,803 +13,216 0.67% 13,765,712
2013-01-21 2013-01-17 10.215 1,282,587 +27,754 0.66% 13,101,263
2013-01-18 2013-01-16 9.829 1,254,833 +32,159 0.64% 12,333,537
2013-01-17 2013-01-15 9.715 1,222,674 +33,041 0.63% 11,878,683
2013-01-16 2013-01-14 9.625 1,189,633 +14,097 0.61% 11,449,663
2013-01-15 2013-01-11 9.670 1,175,536 +195,600 0.60% 11,367,353
2013-01-14 2013-01-10 9.897 979,936 +11,895 0.50% 9,698,354
2013-01-10 2013-01-08 9.761 968,041 +8,811 0.50% 9,448,787
2013-01-09 2013-01-07 9.647 959,230 +3,965 0.49% 9,253,915
2013-01-08 2013-01-04 9.534 955,265 +7,048 0.49% 9,107,244
2013-01-07 2013-01-03 9.579 948,217 +38,327 0.49% 9,083,098
2012-12-28 2012-12-24 8.921 909,890 -11,454 0.47% 8,116,995
2012-12-19 2012-12-17 9.080 921,344 -15,859 0.47% 8,365,572
2012-12-14 2012-12-12 8.739 937,203 -22,468 0.48% 8,190,459
2012-12-07 2012-12-05 8.898 959,671 +441 0.49% 8,539,300
2012-12-06 2012-12-04 8.875 959,230 +3,524 0.49% 8,513,602
2012-12-05 2012-12-03 8.944 955,706 +6,608 0.49% 8,547,407
2012-12-03 2012-11-29 8.989 949,098 +1,763 0.49% 8,531,395
2012-11-30 2012-11-28 8.966 947,335 +440 0.49% 8,494,044
2012-11-29 2012-11-27 9.012 946,895 +1,322 0.49% 8,533,087
2012-11-28 2012-11-26 9.080 945,573 -21,587 0.49% 8,585,565
2012-11-19 2012-11-15 8.853 967,160 +4,846 0.50% 8,562,030
2012-11-14 2012-11-12 8.853 962,314 -11,916 0.49% 8,519,130
2012-11-13 2012-11-09 8.944 974,230 +44,711 0.50% 8,713,077
2012-11-12 2012-11-08 8.875 929,519 -27,156 0.48% 8,249,903
2012-11-09 2012-11-07 9.193 956,675 -92,008 0.49% 8,794,948
2012-11-08 2012-11-06 9.239 1,048,683 +45,890 0.54% 9,688,409
2012-11-07 2012-11-05 9.329 1,002,793 -48,999 0.52% 9,355,499
2012-11-06 2012-11-02 9.375 1,051,792 +55,508 0.54% 9,860,382
2012-11-05 2012-11-01 9.420 996,284 -40,089 0.51% 9,385,233
2012-11-02 2012-10-31 9.443 1,036,373 +167,406 0.53% 9,786,406
2012-11-01 2012-10-30 9.398 868,967 +25,992 0.45% 8,166,152
2012-10-31 2012-10-29 9.080 842,975 +440 0.43% 7,654,001
2012-10-25 2012-10-22 9.602 842,535 +12,077 0.43% 8,089,881
2012-10-24 2012-10-19 9.352 830,458 -2,643 0.43% 7,766,560
2012-10-22 2012-10-18 8.944 833,101 -441 0.43% 7,450,882
2012-10-19 2012-10-17 8.830 833,542 -1,321 0.43% 7,360,222
2012-10-18 2012-10-16 8.830 834,863 -1,762 0.43% 7,371,887
2012-10-16 2012-10-12 8.875 836,625 -1,322 0.43% 7,425,427
2012-10-11 2012-10-09 8.807 837,947 -3,524 0.43% 7,380,098
2012-10-10 2012-10-08 8.762 841,471 -29,992 0.43% 7,372,933
2012-10-09 2012-10-05 8.762 871,463 -258,583 0.45% 7,635,722
2012-10-08 2012-10-04 8.717 1,130,046 -1,762 0.58% 9,850,112
2012-10-05 2012-10-03 8.853 1,131,808 -25,992 0.58% 10,019,619
2012-10-04 2012-09-28 8.717 1,157,800 +18,062 0.59% 10,092,032
2012-10-03 2012-09-27 8.535 1,139,738 +229,130 0.59% 9,727,622
2012-09-28 2012-09-26 8.467 910,608 +2,203 0.47% 7,709,995
2012-09-27 2012-09-25 8.626 908,405 +8,242 0.47% 7,835,685
2012-09-26 2012-09-24 8.558 900,163 +4,311 0.46% 7,703,292
2012-09-25 2012-09-21 8.580 895,852 -2,686 0.46% 7,686,735
2012-09-24 2012-09-20 8.512 898,538 +44,764 0.46% 7,648,593
2012-09-21 2012-09-19 8.580 853,774 -441 0.44% 7,325,690
2012-09-20 2012-09-18 8.603 854,215 +1,322 0.44% 7,348,864
2012-09-19 2012-09-17 8.558 852,893 +1,750 0.44% 7,298,771
2012-09-18 2012-09-14 8.626 851,143 -10,133 0.44% 7,341,756
2012-09-17 2012-09-13 8.421 861,276 +441 0.44% 7,253,207
2012-09-14 2012-09-12 8.353 860,835 +11,745 0.44% 7,190,872
2012-09-13 2012-09-11 8.331 849,090 -192 0.44% 7,073,488
2012-09-12 2012-09-10 8.353 849,282 -830 0.44% 7,094,366
2012-09-11 2012-09-07 8.399 850,112 +2,768 0.44% 7,139,893
2012-09-10 2012-09-06 8.285 847,344 -8,786 0.44% 7,020,474
2012-09-07 2012-09-05 8.331 856,130 -9,251 0.44% 7,132,136
2012-09-06 2012-09-04 8.421 865,381 +18,943 0.44% 7,287,777
2012-08-31 2012-08-29 8.603 846,438 +10,132 0.43% 7,281,958
2012-08-28 2012-08-24 8.444 836,306 +14,098 0.43% 7,061,907
2012-08-17 2012-08-15 8.353 822,208 -14,098 0.42% 6,868,207
2012-08-09 2012-08-07 8.217 836,306 -5,727 0.43% 6,872,071
2012-08-08 2012-08-06 8.036 842,033 -16,300 0.43% 6,766,221
2012-08-07 2012-08-03 7.922 858,333 -9,691 0.44% 6,799,783
2012-08-06 2012-08-02 7.990 868,024 +74,451 0.45% 6,935,667
2012-07-30 2012-07-26 7.513 793,573 +21,567 0.41% 5,962,504
2012-07-20 2012-07-18 7.650 772,006 -361,655 0.40% 5,905,605
2012-07-19 2012-07-17 7.718 1,133,661 +142,103 0.58% 8,749,353
2012-07-18 2012-07-16 7.695 991,558 +197,567 0.51% 7,630,125
2012-07-17 2012-07-13 7.718 793,991 +22,351 0.41% 6,127,853
2012-07-11 2012-07-09 7.718 771,640 -368,123 0.40% 5,955,353
2012-07-09 2012-07-05 7.763 1,139,763 +145,495 0.59% 8,848,191
2012-07-05 2012-07-03 7.582 994,268 -44,935 0.51% 7,538,132
2012-07-04 2012-06-29 7.559 1,039,203 +213,430 0.53% 7,855,222
2012-07-03 2012-06-28 7.468 825,773 +6,927 0.42% 6,166,950
2012-06-27 2012-06-25 7.513 818,846 -279,533 0.42% 6,152,393
2012-06-22 2012-06-20 7.718 1,098,379 +175,824 0.56% 8,477,054
2012-06-19 2012-06-15 7.468 922,555 +24,230 0.47% 6,889,727
2012-06-18 2012-06-14 7.445 898,325 +22,908 0.46% 6,688,383
2012-06-14 2012-06-12 7.468 875,417 -6,168 0.45% 6,537,696
2012-06-07 2012-06-05 7.355 881,585 +3,084 0.45% 6,483,702
2012-06-06 2012-06-04 7.355 878,501 -1,322 0.45% 6,461,020
2012-06-05 2012-06-01 7.536 879,823 +3,525 0.45% 6,630,514
2012-05-31 2012-05-29 7.445 876,298 -1,039,752 0.45% 6,524,384
2012-05-21 2012-05-17 9.793 1,916,050 -1,178,344 0.98% 18,762,939
2012-05-18 2012-05-16 9.742 3,094,394 +1,353,453 1.76% 30,146,491
2012-05-17 2012-05-15 9.868 1,740,941 -15,134 0.99% 17,179,322
2012-05-11 2012-05-09 10.044 1,756,075 -15,931 1.00% 17,637,315
2012-05-10 2012-05-08 10.119 1,772,006 -47,393 1.01% 17,930,800
2012-05-04 2012-05-02 10.370 1,819,399 +7,169 1.03% 18,867,199
2012-04-27 2012-04-25 10.044 1,812,230 -9,957 1.03% 18,201,314
2012-04-25 2012-04-23 10.470 1,822,187 +10,355 1.04% 19,079,124
2012-04-24 2012-04-20 10.496 1,811,832 +7,169 1.03% 19,016,196
2012-04-23 2012-04-19 10.546 1,804,663 +30,268 1.03% 19,031,579
2012-04-20 2012-04-18 10.546 1,774,395 +33,454 1.01% 18,712,380
2012-04-19 2012-04-17 10.546 1,740,941 -13,939 0.99% 18,359,581
2012-04-13 2012-04-11 10.521 1,754,880 +30,268 1.00% 18,462,516
2012-04-12 2012-04-10 10.496 1,724,612 +11,151 0.98% 18,100,773
2012-04-11 2012-04-05 10.496 1,713,461 +25,887 0.97% 17,983,737
2012-04-10 2012-04-03 10.496 1,687,574 -3,584 0.96% 17,712,038
2012-04-05 2012-04-02 10.345 1,691,158 +25,489 0.96% 17,494,874
2012-03-30 2012-03-28 10.420 1,665,669 -66,166 0.95% 17,356,663
2012-03-23 2012-03-21 10.370 1,731,835 +7,966 0.98% 17,959,159
2012-03-16 2012-03-14 10.395 1,723,869 +15,930 0.98% 17,919,836
2012-03-12 2012-03-08 10.671 1,707,939 -322,195 0.97% 18,225,973
2012-03-01 2012-02-28 9.642 2,030,134 +17,125 1.15% 19,574,260
2012-02-23 2012-02-21 9.567 2,013,009 +12,745 1.14% 19,257,509
2012-02-20 2012-02-16 9.541 2,000,264 +17,125 1.14% 19,085,359
2012-02-14 2012-02-10 9.215 1,983,139 +17,922 1.13% 18,274,632
2012-02-13 2012-02-09 9.215 1,965,217 +7,965 1.12% 18,109,481
2012-02-09 2012-02-07 9.115 1,957,252 +17,922 1.11% 17,839,505
2012-02-07 2012-02-03 9.165 1,939,330 +18,718 1.10% 17,773,543
2012-02-03 2012-02-01 8.763 1,920,612 +14,736 1.09% 16,830,402
2012-01-30 2012-01-26 8.738 1,905,876 -1,195 1.08% 16,653,415
2011-12-22 2011-12-20 7.759 1,907,071 -4,779 1.08% 14,796,356
2011-12-20 2011-12-16 7.884 1,911,850 -9,160 1.09% 15,073,458
2011-12-19 2011-12-15 7.834 1,921,010 -7,567 1.09% 15,049,208
2011-12-01 2011-11-29 8.261 1,928,577 -796 1.10% 15,931,707
2011-11-18 2011-11-16 8.788 1,929,373 -119,480 1.10% 16,955,620
2011-11-11 2011-11-09 8.863 2,048,853 +239,357 1.16% 18,159,962
2011-11-08 2011-11-04 8.813 1,809,496 -56,952 1.03% 15,947,557
2011-11-07 2011-11-03 8.738 1,866,448 -182,405 1.06% 16,308,896
2011-10-04 2011-09-30 7.859 2,048,853 -9,160 1.16% 16,102,176
2011-09-30 2011-09-27 7.909 2,058,013 -1,126,787 1.17% 16,277,515
2011-09-27 2011-09-23 8.035 3,184,800 +1,486,320 1.81% 25,589,486
2011-09-19 2011-09-15 8.688 1,698,480 -3,983 0.97% 14,755,909
2011-09-12 2011-09-08 8.989 1,702,463 -21,506 0.97% 15,303,478
2011-09-09 2011-09-07 8.863 1,723,969 +99,566 0.98% 15,280,360
2011-08-09 2011-08-05 9.692 1,624,403 -797 0.92% 15,743,834
2011-08-01 2011-07-28 10.470 1,625,200 -796 0.92% 17,016,581
2011-07-15 2011-07-13 10.370 1,625,996 -1,195 0.92% 16,861,607
2011-07-14 2011-07-12 10.345 1,627,191 -2,390 0.92% 16,833,142
2011-07-05 2011-06-30 10.596 1,629,581 +797 0.93% 17,267,037
2011-06-28 2011-06-24 10.521 1,628,784 +2,390 0.93% 17,135,901
2011-06-20 2011-06-16 10.571 1,626,394 +1,194 0.92% 17,192,431
2011-06-03 2011-06-01 10.897 1,625,200 +399 0.92% 17,710,302
2011-06-02 2011-05-31 10.696 1,624,801 -399 0.92% 17,379,577
2011-04-20 2011-04-18 12.903 1,625,200 +122,984 0.92% 20,970,274
2011-04-04 2011-03-31 12.469 1,502,216 +1,472 0.92% 18,730,473
2011-03-14 2011-03-10 11.952 1,500,744 -6,626 0.92% 17,937,544
2011-03-04 2011-03-02 11.708 1,507,370 +1,104 0.93% 17,648,217
2011-01-10 2011-01-06 12.333 1,506,266 -736 0.93% 18,576,385
2011-01-04 2010-12-31 12.306 1,507,002 +736 0.93% 18,544,525
2010-12-09 2010-12-07 11.925 1,506,266 +5,522 0.93% 17,962,628
2010-11-30 2010-11-26 11.762 1,500,744 -276,094 0.92% 17,652,174
2010-11-16 2010-11-12 12.143 1,776,838 -99,394 1.09% 21,575,409
2010-11-15 2010-11-11 12.441 1,876,232 +99,394 1.15% 23,342,948
2010-11-12 2010-11-10 12.496 1,776,838 -716,373 1.09% 22,202,882
2010-11-01 2010-10-28 12.577 2,493,211 -79,883 1.53% 31,357,665
2010-10-29 2010-10-27 12.414 2,573,094 -188,481 1.58% 31,942,988
2010-10-28 2010-10-26 13.012 2,761,575 +60,373 1.70% 35,933,212
2010-10-27 2010-10-25 12.849 2,701,202 +19,510 1.66% 34,707,385
2010-10-19 2010-10-15 12.115 2,681,692 +3,682 1.65% 32,489,830
2010-10-18 2010-10-14 11.789 2,678,010 -105,284 1.65% 31,572,256
2010-10-15 2010-10-13 11.572 2,783,294 -4,786 1.71% 32,208,639
2010-10-07 2010-10-05 11.599 2,788,080 -368 1.71% 32,339,760
2010-10-05 2010-09-30 11.300 2,788,448 -4,418 1.71% 31,510,810
2010-09-30 2010-09-28 11.192 2,792,866 +6,259 1.72% 31,257,267
2010-09-29 2010-09-27 11.491 2,786,607 -1,473 1.71% 32,019,886
2010-09-22 2010-09-20 11.409 2,788,080 +2,945 1.71% 31,809,600
2010-09-20 2010-09-16 11.273 2,785,135 -6,258 1.71% 31,397,714
2010-09-17 2010-09-15 11.518 2,791,393 -4,786 1.72% 32,150,707
2010-09-16 2010-09-14 11.599 2,796,179 +6,627 1.72% 32,433,703
2010-09-13 2010-09-09 10.866 2,789,552 -85,406 1.71% 30,310,852
2010-09-10 2010-09-08 10.866 2,874,958 -188,112 1.77% 31,238,860
2010-09-09 2010-09-07 10.947 3,063,070 -68,839 1.88% 33,532,478
2010-09-08 2010-09-06 11.002 3,131,909 -185,536 1.93% 34,456,237
2010-09-07 2010-09-03 10.812 3,317,445 -82,092 2.04% 35,866,623
2010-09-03 2010-09-01 10.757 3,399,537 -2,945 2.09% 36,569,468
2010-09-02 2010-08-31 10.866 3,402,482 -11,044 2.09% 36,970,857
2010-09-01 2010-08-30 10.866 3,413,526 -1,104 2.10% 37,090,859
2010-08-31 2010-08-27 10.730 3,414,630 +16,197 2.10% 36,639,069
2010-08-25 2010-08-23 11.165 3,398,433 -1,840 2.09% 37,942,350
2010-08-23 2010-08-19 11.518 3,400,273 -310,804 2.09% 39,163,665
2010-08-18 2010-08-16 11.246 3,711,077 -7,730 2.28% 41,735,344
2010-08-16 2010-08-12 10.975 3,718,807 +9,571 2.29% 40,812,076
2010-08-13 2010-08-11 11.029 3,709,236 -2,945 2.28% 40,908,559
2010-08-12 2010-08-10 10.975 3,712,181 -9,203 2.28% 40,739,359
2010-08-05 2010-08-03 11.083 3,721,384 +5,890 2.29% 41,244,718
2010-08-04 2010-08-02 11.192 3,715,494 -4,418 2.28% 41,583,158
2010-08-03 2010-07-30 11.083 3,719,912 -4,049 2.29% 41,228,403
2010-08-02 2010-07-29 11.246 3,723,961 -1,473 2.29% 41,880,239
2010-07-30 2010-07-28 11.137 3,725,434 -368 2.29% 41,492,005
2010-07-29 2010-07-27 11.165 3,725,802 -5,890 2.29% 41,597,313
2010-07-28 2010-07-26 11.165 3,731,692 +5,154 2.29% 41,663,073
2010-07-26 2010-07-22 11.300 3,726,538 -9,939 2.29% 42,111,680
2010-07-23 2010-07-21 10.757 3,736,477 +7,730 2.30% 40,193,996
2010-07-22 2010-07-20 10.676 3,728,747 -6,994 2.29% 39,806,973
2010-07-19 2010-07-15 10.757 3,735,741 +16,934 2.30% 40,186,079
2010-07-15 2010-07-13 10.839 3,718,807 -1,105 2.29% 40,306,977
2010-07-14 2010-07-12 10.920 3,719,912 +2,945 2.29% 40,622,103
2010-07-13 2010-07-09 11.002 3,716,967 +1,841 2.28% 40,892,853
2010-07-12 2010-07-08 11.002 3,715,126 +368 2.28% 40,872,599
2010-07-08 2010-07-06 10.676 3,714,758 -5,890 2.28% 39,657,631
2010-07-07 2010-07-05 10.594 3,720,648 -736 2.29% 39,417,301
2010-07-06 2010-07-02 10.812 3,721,384 -129,212 2.29% 40,233,818
2010-07-05 2010-06-30 11.300 3,850,596 +8,467 2.37% 43,513,596
2010-07-02 2010-06-29 11.626 3,842,129 -98,290 2.36% 44,670,354
2010-06-28 2010-06-24 11.681 3,940,419 +126,267 2.42% 46,027,199
2010-06-25 2010-06-23 11.355 3,814,152 +13,621 2.34% 43,308,981
2010-06-24 2010-06-22 11.518 3,800,531 +216,090 2.34% 43,773,757
2010-06-23 2010-06-21 11.137 3,584,441 -5,522 2.20% 39,921,696
2010-06-22 2010-06-18 10.703 3,589,963 +1,472 2.21% 38,422,877
2010-06-21 2010-06-17 10.784 3,588,491 +25,769 2.21% 38,699,562
2010-06-18 2010-06-15 10.649 3,562,722 +736 2.19% 37,937,760
2010-06-15 2010-06-11 10.132 3,561,986 +8,467 2.19% 36,091,483
2010-06-14 2010-06-10 10.187 3,553,519 -7,730 2.18% 36,198,752
2010-06-11 2010-06-09 10.214 3,561,249 -28,714 2.19% 36,374,235
2010-06-09 2010-06-07 10.241 3,589,963 +4,417 2.21% 36,765,037
2010-06-08 2010-06-04 10.295 3,585,546 -1,840 2.20% 36,914,602
2010-06-07 2010-06-03 10.214 3,587,386 -12,149 2.21% 36,641,196
2010-06-04 2010-06-02 9.915 3,599,535 -8,835 2.21% 35,689,704
2010-06-03 2010-06-01 9.969 3,608,370 +18,039 2.22% 35,973,344
2010-06-01 2010-05-28 10.458 3,590,331 +3,681 2.21% 37,549,046
2010-05-31 2010-05-27 10.458 3,586,650 -3,681 2.20% 37,510,549
2010-05-28 2010-05-26 10.024 3,590,331 -7,363 2.21% 35,988,566
2010-05-25 2010-05-20 10.187 3,597,694 -12,516 2.21% 36,648,751
2010-05-24 2010-05-19 10.241 3,610,210 +19,142 2.22% 36,972,388
2010-05-20 2010-05-18 10.757 3,591,068 -56,323 2.21% 38,629,804
2010-05-19 2010-05-17 11.083 3,647,391 -11,044 2.24% 40,424,641
2010-05-18 2010-05-14 11.409 3,658,435 +16,934 2.25% 41,739,604
2010-05-17 2010-05-13 11.572 3,641,501 +8,467 2.24% 42,139,921
2010-05-14 2010-05-12 11.572 3,633,034 -3,313 2.23% 42,041,940
2010-05-13 2010-05-11 11.654 3,636,347 +6,994 2.24% 42,376,618
2010-05-12 2010-05-10 11.817 3,629,353 +100,867 2.23% 42,886,653
2010-05-11 2010-05-07 11.518 3,528,486 +74,729 2.17% 40,640,397
2010-05-10 2010-05-06 11.463 3,453,757 -16,934 2.12% 39,592,043
2010-05-07 2010-05-05 13.699 3,470,691 -4,049 2.13% 47,545,250
2010-05-06 2010-05-04 14.165 3,474,740 +251,077 2.14% 49,221,167
2010-05-05 2010-05-03 14.544 3,223,663 -22,301 2.13% 46,886,035
2010-05-04 2010-04-30 13.903 3,245,964 -120,081 2.14% 45,128,968
2010-05-03 2010-04-29 13.349 3,366,045 -8,577 2.22% 44,934,377
2010-04-30 2010-04-28 13.553 3,374,622 +2,058 2.23% 45,737,394
2010-04-29 2010-04-27 13.349 3,372,564 +10,293 2.22% 45,021,401
2010-04-28 2010-04-26 13.495 3,362,271 -4,804 2.22% 45,373,996
2010-04-27 2010-04-23 13.349 3,367,075 +6,519 2.22% 44,948,127
2010-04-26 2010-04-22 13.437 3,360,556 -6,862 2.22% 45,154,952
2010-04-23 2010-04-21 13.320 3,367,418 -343 2.22% 44,854,555
2010-04-22 2010-04-20 12.912 3,367,761 -6,861 2.22% 43,484,884
2010-04-20 2010-04-16 11.979 3,374,622 +156,791 2.23% 40,425,954
2010-04-19 2010-04-15 12.009 3,217,831 -255,258 2.12% 38,641,482
2010-04-14 2010-04-12 12.154 3,473,089 -47,346 2.29% 42,212,910
2010-04-13 2010-04-09 12.009 3,520,435 -10,979 2.32% 42,275,317
2010-04-12 2010-04-08 12.009 3,531,414 -9,263 2.33% 42,407,159
2010-04-09 2010-04-07 11.775 3,540,677 +127,629 2.34% 41,692,794
2010-04-08 2010-04-01 11.192 3,413,048 +1,372 2.25% 38,200,315
2010-04-07 2010-03-31 10.901 3,411,676 -686 2.25% 37,190,559
2010-03-31 2010-03-29 11.018 3,412,362 +14,066 2.25% 37,595,877
2010-03-30 2010-03-26 10.959 3,398,296 +21,615 2.24% 37,242,804
2010-03-29 2010-03-25 10.901 3,376,681 -7,205 2.23% 36,809,080
2010-03-26 2010-03-24 10.930 3,383,886 +5,833 2.23% 36,986,251
2010-03-25 2010-03-23 10.930 3,378,053 -17,498 2.23% 36,922,496
2010-03-24 2010-03-22 10.668 3,395,551 +20,242 2.24% 36,223,021
2010-03-23 2010-03-19 10.347 3,375,309 +4,117 2.23% 34,924,904
2010-03-22 2010-03-18 10.172 3,371,192 +16,126 2.22% 34,292,744
2010-03-19 2010-03-17 10.347 3,355,066 +102,583 2.21% 34,715,446
2010-03-18 2010-03-16 10.260 3,252,483 -9,606 2.15% 33,369,602
2010-03-17 2010-03-15 9.939 3,262,089 +9,606 2.15% 32,422,277
2010-03-16 2010-03-12 10.085 3,252,483 -8,234 2.15% 32,800,802
2010-03-12 2010-03-10 10.085 3,260,717 -8,577 2.15% 32,883,841
2010-03-04 2010-03-02 9.648 3,269,294 +8,234 2.16% 31,540,988
2010-03-03 2010-03-01 9.648 3,261,060 -3,774 2.15% 31,461,550
2010-03-02 2010-02-26 9.560 3,264,834 +2,059 2.15% 31,212,480
2010-03-01 2010-02-25 9.618 3,262,775 -3,088 2.15% 31,382,995
2010-02-25 2010-02-23 9.618 3,265,863 -2,745 2.15% 31,412,697
2010-02-24 2010-02-22 9.618 3,268,608 +60,041 2.16% 31,439,100
2010-02-23 2010-02-19 9.560 3,208,567 -168,457 2.12% 30,674,556
2010-02-22 2010-02-18 9.677 3,377,024 -2,402 2.23% 32,678,759
2010-02-19 2010-02-17 9.764 3,379,426 +7,205 2.23% 32,997,503
2010-02-18 2010-02-12 9.764 3,372,221 +13,038 2.22% 32,927,152
2010-02-17 2010-02-11 9.735 3,359,183 -7,205 2.22% 32,701,935
2010-02-12 2010-02-10 9.502 3,366,388 +9,949 2.22% 31,987,117
2010-02-11 2010-02-09 9.356 3,356,439 +6,176 2.21% 31,403,432
2010-02-10 2010-02-08 9.385 3,350,263 -8,920 2.21% 31,443,299
2010-02-09 2010-02-05 9.414 3,359,183 -39,113 2.22% 31,624,926
2010-02-08 2010-02-04 9.618 3,398,296 +9,950 2.24% 32,686,504
2010-02-05 2010-02-03 9.764 3,388,346 +11,322 2.23% 33,084,600
2010-02-04 2010-02-02 9.560 3,377,024 -6,519 2.23% 32,285,039
2010-02-03 2010-02-01 9.444 3,383,543 +25,046 2.23% 31,952,882
2010-02-02 2010-01-29 9.414 3,358,497 -8,921 2.22% 31,618,467
2010-02-01 2010-01-28 9.414 3,367,418 +12,352 2.22% 31,702,454
2010-01-29 2010-01-27 9.444 3,355,066 +132,089 2.21% 31,683,956
2010-01-28 2010-01-26 9.414 3,222,977 -34,309 2.13% 30,342,618
2010-01-27 2010-01-25 9.589 3,257,286 -377,055 2.15% 31,235,259
2010-01-26 2010-01-22 9.968 3,634,341 -405,188 2.40% 36,228,062
2010-01-25 2010-01-21 10.085 4,039,529 -114,591 2.66% 40,738,042
2010-01-22 2010-01-20 10.551 4,154,120 -61,756 2.74% 43,830,955
2010-01-20 2010-01-18 9.910 4,215,876 +3,430 2.78% 41,779,195
2010-01-12 2010-01-08 9.618 4,212,446 +191,101 2.78% 40,517,404
2010-01-11 2010-01-07 9.589 4,021,345 +378,427 2.65% 38,562,090
2010-01-06 2010-01-04 9.269 3,642,918 +686 2.40% 33,765,240
2010-01-04 2009-12-29 9.094 3,642,232 -5,146 2.40% 33,121,922
2009-12-29 2009-12-24 8.977 3,647,378 -686 2.41% 32,743,479
2009-12-28 2009-12-22 8.744 3,648,064 -7,548 2.41% 31,898,997
2009-12-17 2009-12-15 9.298 3,655,612 -12,008 2.41% 33,989,447
2009-12-16 2009-12-14 9.414 3,667,620 -10,979 2.42% 34,528,696
2009-12-14 2009-12-10 9.298 3,678,599 +3,088 2.43% 34,203,178
2009-12-09 2009-12-07 9.560 3,675,511 +6,861 2.42% 35,138,636
2009-12-04 2009-12-02 9.269 3,668,650 +39,456 2.42% 34,003,743
2009-11-27 2009-11-25 9.677 3,629,194 +708,821 2.39% 35,118,956
2009-11-26 2009-11-24 9.240 2,920,373 +50,091 1.93% 26,983,042
2009-11-25 2009-11-23 9.181 2,870,282 +15,439 1.89% 26,352,902
2009-11-24 2009-11-20 9.094 2,854,843 +2,745 1.88% 25,961,522
2009-11-16 2009-11-12 9.385 2,852,098 +7,548 1.88% 26,767,859
2009-11-09 2009-11-05 9.764 2,844,550 +1,029 1.88% 27,774,849
2009-11-03 2009-10-30 9.356 2,843,521 +88,174 1.88% 26,604,481
2009-11-02 2009-10-29 9.385 2,755,347 -91,948 1.82% 25,859,820
2009-08-25 2009-08-21 8.219 2,847,295 -69,304 1.88% 23,403,181
2009-08-24 2009-08-20 8.249 2,916,599 -16,468 1.92% 24,057,832
2009-08-20 2009-08-18 8.161 2,933,067 +42,200 1.93% 23,937,200
2009-08-07 2009-08-05 8.715 2,890,867 +277,902 1.91% 25,193,739
2009-07-30 2009-07-28 9.065 2,612,965 +259,718 1.72% 23,685,759
2009-07-29 2009-07-27 8.715 2,353,247 +126,943 1.55% 20,508,412
2009-07-27 2009-07-23 8.569 2,226,304 +588,054 1.47% 19,077,661
2009-06-26 2009-06-24 7.928 1,638,250 -590,112 1.08% 12,988,004
2009-06-16 2009-06-12 8.890 2,228,362 +34,308 1.47% 19,809,746
2009-06-15 2009-06-11 8.890 2,194,054 +15,439 1.45% 19,504,754
2009-06-08 2009-06-04 7.986 2,178,615 -17,154 1.44% 17,399,004
2009-06-03 2009-06-01 8.074 2,195,769 +13,037 1.45% 17,728,000
2009-06-02 2009-05-29 7.811 2,182,732 +4,117 1.44% 17,050,163
2009-05-14 2009-05-12 9.075 2,178,615 +170,411 1.44% 19,770,983
2009-04-27 2009-04-23 8.537 2,008,204 -222,642 1.44% 17,144,999
2009-04-23 2009-04-21 8.664 2,230,846 -163,819 1.60% 19,327,961
2009-04-22 2009-04-20 8.696 2,394,665 -56,293 1.71% 20,823,002
2009-03-30 2009-03-26 6.830 2,450,958 +1,304,542 1.75% 16,740,002
2009-01-29 2009-01-22 5.439 1,146,416 -88,550 0.82% 6,235,002
2009-01-23 2009-01-21 5.439 1,234,966 -88,551 0.88% 6,716,598
2009-01-22 2009-01-20 5.534 1,323,517 -88,551 0.95% 7,323,749
2009-01-21 2009-01-19 5.565 1,412,068 -88,551 1.01% 7,858,401
2009-01-19 2009-01-15 5.470 1,500,619 -88,550 1.07% 8,208,852
2009-01-16 2009-01-14 5.628 1,589,169 -88,551 1.14% 8,944,498
2009-01-15 2009-01-13 5.565 1,677,720 -2,530 1.20% 9,336,799
2009-01-07 2009-01-05 6.292 1,680,250 -135,989 1.20% 10,572,869
2009-01-06 2009-01-02 5.470 1,816,239 -135,988 1.30% 9,935,391
2008-12-23 2008-12-19 5.375 1,952,227 -486,081 1.40% 10,494,098
2008-12-22 2008-12-18 5.122 2,438,308 -1,506,627 1.74% 12,490,202
2008-12-19 2008-12-17 5.281 3,944,935 -1,843,437 2.82% 20,831,580
2008-12-18 2008-12-16 4.964 5,788,372 -903,217 4.14% 28,735,712
2008-12-17 2008-12-15 5.312 6,691,589 -867,481 4.79% 35,547,120
2008-11-17 2008-11-13 4.395 7,559,070 -138,202 5.41% 33,223,781
2008-11-14 2008-11-12 4.522 7,697,272 -616,693 5.51% 34,804,769
2008-11-13 2008-11-11 4.585 8,313,965 -300,440 5.95% 38,119,051
2008-10-17 2008-10-15 4.838 8,614,405 -5,060 6.16% 41,675,671
2008-10-03 2008-09-30 5.597 8,619,465 +139,151 6.17% 48,241,351
2008-09-25 2008-09-23 5.913 8,480,314 +2,793,523 6.07% 50,144,052
2008-09-24 2008-09-22 6.166 5,686,791 +91,713 4.07% 35,064,509
2008-09-23 2008-09-19 6.229 5,595,078 +214,736 4.00% 34,852,847
2008-09-22 2008-09-18 5.407 5,380,342 +4,929,998 3.85% 29,091,886
2008-08-11 2008-08-07 7.209 450,344 -5,060 0.32% 3,246,722
2008-08-05 2008-08-01 7.399 455,404 -17,394 0.33% 3,369,602
2008-07-30 2008-07-28 7.462 472,798 -3,478 0.34% 3,528,203
2008-07-29 2008-07-25 7.431 476,276 -1,898 0.34% 3,539,097
2008-07-28 2008-07-24 7.557 478,174 +11,385 0.34% 3,613,680
2008-07-24 2008-07-22 7.273 466,789 +7,906 0.33% 3,394,801
2008-07-22 2008-07-18 7.241 458,883 +6,958 0.33% 3,322,793
2008-07-07 2008-07-03 7.431 451,925 -8,223 0.32% 3,358,150
2008-07-03 2008-06-30 7.747 460,148 -15,812 0.33% 3,564,754
2008-06-24 2008-06-20 7.968 475,960 -22,454 0.34% 3,792,599
2008-06-20 2008-06-18 8.126 498,414 +442,754 0.36% 4,050,319
2008-06-19 2008-06-17 7.810 55,660 +23,718 0.04% 434,716
2008-06-17 2008-06-13 7.905 31,942 +22,771 0.02% 252,504
2008-06-12 2008-06-10 9.170 9,171 -225,805 0.01% 84,097
2008-06-11 2008-06-06 9.613 234,976 +74,003 0.17% 2,258,723
2008-06-10 2008-06-05 9.549 160,973 +18,343 0.12% 1,537,184
2008-06-06 2008-06-04 9.644 142,630 +133,459 0.10% 1,375,551
2008-05-16 2008-05-14 13.199 9,171 +822 0.01% 121,052
2008-05-15 2008-05-13 12.922 8,349 -31,668 0.01% 107,882
2008-05-05 2008-04-30 12.401 40,017 +15,546 0.03% 496,232
2008-04-29 2008-04-25 12.956 24,471 +16,122 0.02% 317,054
2008-04-28 2008-04-24 12.366 8,349 +8,349 0.01% 103,242
2007-12-05 2007-12-03 18.688 0 -5,470
2007-12-04 2007-11-30 19.209 5,470 +5,470 0.00% 105,071
2007-08-17 2007-08-15 24.141 0 -47,214
2007-08-14 2007-08-10 24.350 47,214 -46,926 0.04% 1,149,637
2007-08-08 2007-08-06 23.690 94,140 -94,141 0.07% 2,230,132
2007-08-06 2007-08-02 25.531 188,281 -20,728 0.15% 4,806,909
2007-08-02 2007-07-31 27.962 209,009 -23,031 0.16% 5,844,306
2007-07-06 2007-07-04 21.189 232,040 -129,551 0.18% 4,916,599
2007-06-26 2007-06-22 21.605 361,591 0.28% 7,812,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top