History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 7,000 | +0 | 0.00% | 74,200 |
| 2025-10-13 | 2025-10-09 | 10.510 | 7,000 | +0 | 0.00% | 73,570 |
| 2025-10-10 | 2025-10-08 | 10.410 | 7,000 | +0 | 0.00% | 72,870 |
| 2025-10-09 | 2025-10-06 | 10.400 | 7,000 | +0 | 0.00% | 72,800 |
| 2025-10-08 | 2025-10-03 | 10.420 | 7,000 | +0 | 0.00% | 72,940 |
| 2025-10-06 | 2025-10-02 | 10.450 | 7,000 | +0 | 0.00% | 73,150 |
| 2025-10-03 | 2025-09-30 | 10.730 | 7,000 | +0 | 0.00% | 75,110 |
| 2025-10-02 | 2025-09-29 | 10.740 | 7,000 | +0 | 0.00% | 75,180 |
| 2025-09-30 | 2025-09-26 | 10.710 | 7,000 | +0 | 0.00% | 74,970 |
| 2025-09-29 | 2025-09-25 | 10.500 | 7,000 | +0 | 0.00% | 73,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 7,000 | +0 | 0.00% | 75,600 |
| 2025-09-25 | 2025-09-23 | 10.920 | 7,000 | +0 | 0.00% | 76,440 |
| 2025-09-24 | 2025-09-22 | 10.870 | 7,000 | +0 | 0.00% | 76,090 |
| 2025-09-23 | 2025-09-19 | 11.170 | 7,000 | +0 | 0.00% | 78,190 |
| 2025-09-22 | 2025-09-18 | 11.260 | 7,000 | +0 | 0.00% | 78,820 |
| 2025-09-19 | 2025-09-17 | 11.290 | 7,000 | +0 | 0.00% | 79,030 |
| 2025-09-18 | 2025-09-16 | 11.250 | 7,000 | +0 | 0.00% | 78,750 |
| 2025-09-17 | 2025-09-15 | 11.250 | 7,000 | +0 | 0.00% | 78,750 |
| 2025-09-16 | 2025-09-12 | 11.370 | 7,000 | +0 | 0.00% | 79,590 |
| 2025-09-15 | 2025-09-11 | 11.350 | 7,000 | +0 | 0.00% | 79,450 |
| 2025-09-12 | 2025-09-10 | 11.360 | 7,000 | +0 | 0.00% | 79,520 |
| 2025-09-11 | 2025-09-09 | 11.180 | 7,000 | +0 | 0.00% | 78,260 |
| 2025-09-10 | 2025-09-08 | 11.160 | 7,000 | +0 | 0.00% | 78,120 |
| 2025-09-09 | 2025-09-05 | 11.150 | 7,000 | +0 | 0.00% | 78,050 |
| 2025-09-08 | 2025-09-04 | 11.170 | 7,000 | +0 | 0.00% | 78,190 |
| 2025-09-05 | 2025-09-03 | 11.160 | 7,000 | +0 | 0.00% | 78,120 |
| 2025-09-04 | 2025-09-02 | 11.110 | 7,000 | +0 | 0.00% | 77,770 |
| 2025-09-03 | 2025-09-01 | 11.600 | 7,000 | +0 | 0.00% | 81,200 |
| 2025-09-02 | 2025-08-29 | 11.900 | 7,000 | +0 | 0.00% | 83,300 |
| 2025-09-01 | 2025-08-28 | 12.100 | 7,000 | +0 | 0.00% | 84,700 |
| 2025-08-29 | 2025-08-27 | 12.030 | 7,000 | +0 | 0.00% | 84,210 |
| 2025-08-28 | 2025-08-26 | 12.180 | 7,000 | +0 | 0.00% | 85,260 |
| 2025-08-27 | 2025-08-25 | 12.250 | 7,000 | +0 | 0.00% | 85,750 |
| 2025-08-26 | 2025-08-22 | 12.160 | 7,000 | +0 | 0.00% | 85,120 |
| 2025-08-25 | 2025-08-21 | 12.140 | 7,000 | +0 | 0.00% | 84,980 |
| 2025-08-22 | 2025-08-20 | 11.950 | 7,000 | +0 | 0.00% | 83,650 |
| 2025-08-21 | 2025-08-19 | 12.030 | 7,000 | +0 | 0.00% | 84,210 |
| 2025-08-20 | 2025-08-18 | 12.100 | 7,000 | +0 | 0.00% | 84,700 |
| 2025-08-19 | 2025-08-15 | 11.900 | 7,000 | +0 | 0.00% | 83,300 |
| 2025-08-18 | 2025-08-14 | 11.960 | 7,000 | +0 | 0.00% | 83,720 |
| 2025-08-15 | 2025-08-13 | 11.960 | 7,000 | +0 | 0.00% | 83,720 |
| 2025-08-14 | 2025-08-12 | 12.030 | 7,000 | +0 | 0.00% | 84,210 |
| 2025-08-13 | 2025-08-11 | 11.970 | 7,000 | +0 | 0.00% | 83,790 |
| 2025-08-12 | 2025-08-08 | 12.160 | 7,000 | +0 | 0.00% | 85,120 |
| 2025-08-11 | 2025-08-07 | 12.200 | 7,000 | +0 | 0.00% | 85,400 |
| 2025-08-08 | 2025-08-06 | 12.060 | 7,000 | +0 | 0.00% | 84,420 |
| 2025-08-07 | 2025-08-05 | 12.110 | 7,000 | +0 | 0.00% | 84,770 |
| 2025-08-06 | 2025-08-04 | 11.680 | 7,000 | +0 | 0.00% | 81,760 |
| 2025-08-05 | 2025-08-01 | 11.620 | 7,000 | +0 | 0.00% | 81,340 |
| 2025-08-04 | 2025-07-31 | 11.760 | 7,000 | +0 | 0.00% | 82,320 |
| 2025-08-01 | 2025-07-30 | 11.940 | 7,000 | +0 | 0.00% | 83,580 |
| 2025-07-31 | 2025-07-29 | 12.080 | 7,000 | +0 | 0.00% | 84,560 |
| 2025-07-30 | 2025-07-28 | 11.900 | 7,000 | +0 | 0.00% | 83,300 |
| 2025-07-29 | 2025-07-25 | 11.580 | 7,000 | +0 | 0.00% | 81,060 |
| 2025-07-28 | 2025-07-24 | 11.480 | 7,000 | +0 | 0.00% | 80,360 |
| 2025-07-25 | 2025-07-23 | 11.380 | 7,000 | +0 | 0.00% | 79,660 |
| 2025-07-24 | 2025-07-22 | 11.300 | 7,000 | +0 | 0.00% | 79,100 |
| 2025-07-23 | 2025-07-21 | 11.220 | 7,000 | +0 | 0.00% | 78,540 |
| 2025-07-22 | 2025-07-18 | 11.300 | 7,000 | +0 | 0.00% | 79,100 |
| 2025-07-21 | 2025-07-17 | 11.380 | 7,000 | +0 | 0.00% | 79,660 |
| 2025-07-18 | 2025-07-16 | 11.640 | 7,000 | +0 | 0.00% | 81,480 |
| 2025-07-17 | 2025-07-15 | 11.680 | 7,000 | +0 | 0.00% | 81,760 |
| 2025-07-16 | 2025-07-14 | 11.660 | 7,000 | +0 | 0.00% | 81,620 |
| 2025-07-15 | 2025-07-11 | 11.480 | 7,000 | +0 | 0.00% | 80,360 |
| 2025-07-14 | 2025-07-10 | 11.540 | 7,000 | +0 | 0.00% | 80,780 |
| 2025-07-11 | 2025-07-09 | 11.680 | 7,000 | +0 | 0.00% | 81,760 |
| 2025-07-10 | 2025-07-08 | 11.700 | 7,000 | +0 | 0.00% | 81,900 |
| 2025-07-09 | 2025-07-07 | 11.780 | 7,000 | +0 | 0.00% | 82,460 |
| 2025-07-08 | 2025-07-04 | 11.620 | 7,000 | +0 | 0.00% | 81,340 |
| 2025-07-07 | 2025-07-03 | 11.540 | 7,000 | +0 | 0.00% | 80,780 |
| 2025-07-04 | 2025-07-02 | 11.400 | 7,000 | +0 | 0.00% | 79,800 |
| 2025-07-03 | 2025-06-30 | 11.380 | 7,000 | +0 | 0.00% | 79,660 |
| 2025-07-02 | 2025-06-27 | 11.220 | 7,000 | +0 | 0.00% | 78,540 |
| 2025-06-30 | 2025-06-26 | 10.940 | 7,000 | +0 | 0.00% | 76,580 |
| 2025-06-27 | 2025-06-25 | 11.020 | 7,000 | +0 | 0.00% | 77,140 |
| 2025-06-26 | 2025-06-24 | 11.020 | 7,000 | +0 | 0.00% | 77,140 |
| 2025-06-25 | 2025-06-23 | 11.140 | 7,000 | +0 | 0.00% | 77,980 |
| 2025-06-24 | 2025-06-20 | 11.060 | 7,000 | +0 | 0.00% | 77,420 |
| 2025-06-23 | 2025-06-19 | 11.140 | 7,000 | +0 | 0.00% | 77,980 |
| 2025-06-20 | 2025-06-18 | 11.280 | 7,000 | +0 | 0.00% | 78,960 |
| 2025-06-19 | 2025-06-17 | 11.240 | 7,000 | +0 | 0.00% | 78,680 |
| 2025-06-18 | 2025-06-16 | 11.240 | 7,000 | +0 | 0.00% | 78,680 |
| 2025-06-17 | 2025-06-13 | 11.340 | 7,000 | +0 | 0.00% | 79,380 |
| 2025-06-16 | 2025-06-12 | 11.380 | 7,000 | +0 | 0.00% | 79,660 |
| 2025-06-13 | 2025-06-11 | 11.400 | 7,000 | +0 | 0.00% | 79,800 |
| 2025-06-12 | 2025-06-10 | 11.340 | 7,000 | +0 | 0.00% | 79,380 |
| 2025-06-11 | 2025-06-09 | 11.300 | 7,000 | +0 | 0.00% | 79,100 |
| 2025-06-10 | 2025-06-06 | 11.300 | 7,000 | +0 | 0.00% | 79,100 |
| 2025-06-09 | 2025-06-05 | 11.220 | 7,000 | +0 | 0.00% | 78,540 |
| 2025-06-06 | 2025-06-04 | 11.300 | 7,000 | +0 | 0.00% | 79,100 |
| 2025-06-05 | 2025-06-03 | 11.160 | 7,000 | +0 | 0.00% | 78,120 |
| 2025-06-04 | 2025-06-02 | 10.840 | 7,000 | +0 | 0.00% | 75,880 |
| 2025-06-03 | 2025-05-30 | 11.160 | 7,000 | +0 | 0.00% | 78,120 |
| 2025-06-02 | 2025-05-29 | 10.980 | 7,000 | +0 | 0.00% | 76,860 |
| 2025-05-30 | 2025-05-28 | 11.000 | 7,000 | +0 | 0.00% | 77,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 7,000 | +0 | 0.00% | 76,300 |
| 2025-05-28 | 2025-05-26 | 10.800 | 7,000 | +0 | 0.00% | 75,600 |
| 2025-05-27 | 2025-05-23 | 10.800 | 7,000 | +0 | 0.00% | 75,600 |
| 2025-05-26 | 2025-05-22 | 10.540 | 7,000 | +0 | 0.00% | 73,780 |
| 2025-05-23 | 2025-05-21 | 11.503 | 7,000 | +0 | 0.00% | 80,519 |
| 2025-05-22 | 2025-05-20 | 11.586 | 7,000 | +282 | 0.00% | 81,102 |
| 2025-05-21 | 2025-05-19 | 11.461 | 6,718 | +0 | 0.00% | 76,995 |
| 2025-05-20 | 2025-05-16 | 11.315 | 6,718 | +0 | 0.00% | 76,015 |
| 2025-05-19 | 2025-05-15 | 11.253 | 6,718 | +0 | 0.00% | 75,595 |
| 2025-05-16 | 2025-05-14 | 11.273 | 6,718 | +0 | 0.00% | 75,735 |
| 2025-05-15 | 2025-05-13 | 11.336 | 6,718 | +0 | 0.00% | 76,155 |
| 2025-05-14 | 2025-05-12 | 11.169 | 6,718 | +0 | 0.00% | 75,035 |
| 2025-05-13 | 2025-05-09 | 11.211 | 6,718 | +0 | 0.00% | 75,315 |
| 2025-05-12 | 2025-05-08 | 11.273 | 6,718 | +0 | 0.00% | 75,735 |
| 2025-05-09 | 2025-05-07 | 11.398 | 6,718 | +0 | 0.00% | 76,575 |
| 2025-05-08 | 2025-05-06 | 11.273 | 6,718 | +0 | 0.00% | 75,735 |
| 2025-05-07 | 2025-05-02 | 11.357 | 6,718 | +0 | 0.00% | 76,295 |
| 2025-05-06 | 2025-04-30 | 11.690 | 6,718 | +0 | 0.00% | 78,535 |
| 2025-05-02 | 2025-04-29 | 11.419 | 6,718 | +0 | 0.00% | 76,715 |
| 2025-04-30 | 2025-04-28 | 11.461 | 6,718 | +0 | 0.00% | 76,995 |
| 2025-04-29 | 2025-04-25 | 11.294 | 6,718 | +0 | 0.00% | 75,875 |
| 2025-04-28 | 2025-04-24 | 11.294 | 6,718 | +0 | 0.00% | 75,875 |
| 2025-04-25 | 2025-04-23 | 11.524 | 6,718 | +0 | 0.00% | 77,415 |
| 2025-04-24 | 2025-04-22 | 11.586 | 6,718 | +0 | 0.00% | 77,835 |
| 2025-04-23 | 2025-04-17 | 11.378 | 6,718 | +0 | 0.00% | 76,435 |
| 2025-04-22 | 2025-04-16 | 11.336 | 6,718 | +0 | 0.00% | 76,155 |
| 2025-04-17 | 2025-04-15 | 11.398 | 6,718 | +0 | 0.00% | 76,575 |
| 2025-04-16 | 2025-04-14 | 11.336 | 6,718 | +0 | 0.00% | 76,155 |
| 2025-04-15 | 2025-04-11 | 11.044 | 6,718 | +0 | 0.00% | 74,195 |
| 2025-04-14 | 2025-04-10 | 11.148 | 6,718 | +0 | 0.00% | 74,895 |
| 2025-04-11 | 2025-04-09 | 11.169 | 6,718 | +0 | 0.00% | 75,035 |
| 2025-04-10 | 2025-04-08 | 11.107 | 6,718 | +0 | 0.00% | 74,615 |
| 2025-04-09 | 2025-04-07 | 10.544 | 6,718 | +0 | 0.00% | 70,835 |
| 2025-04-08 | 2025-04-03 | 11.419 | 6,718 | +0 | 0.00% | 76,715 |
| 2025-04-07 | 2025-04-02 | 11.107 | 6,718 | +0 | 0.00% | 74,615 |
| 2025-04-03 | 2025-04-01 | 11.190 | 6,718 | +0 | 0.00% | 75,175 |
| 2025-04-02 | 2025-03-31 | 11.211 | 6,718 | +0 | 0.00% | 75,315 |
| 2025-04-01 | 2025-03-28 | 11.586 | 6,718 | +0 | 0.00% | 77,835 |
| 2025-03-31 | 2025-03-27 | 10.919 | 6,718 | +0 | 0.00% | 73,355 |
| 2025-03-28 | 2025-03-26 | 10.919 | 6,718 | +0 | 0.00% | 73,355 |
| 2025-03-27 | 2025-03-25 | 10.815 | 6,718 | +0 | 0.00% | 72,655 |
| 2025-03-26 | 2025-03-24 | 10.857 | 6,718 | +0 | 0.00% | 72,935 |
| 2025-03-25 | 2025-03-21 | 11.023 | 6,718 | +0 | 0.00% | 74,055 |
| 2025-03-24 | 2025-03-20 | 10.794 | 6,718 | +0 | 0.00% | 72,515 |
| 2025-03-21 | 2025-03-19 | 10.815 | 6,718 | +0 | 0.00% | 72,655 |
| 2025-03-20 | 2025-03-18 | 10.878 | 6,718 | +0 | 0.00% | 73,075 |
| 2025-03-19 | 2025-03-17 | 10.940 | 6,718 | +0 | 0.00% | 73,495 |
| 2025-03-18 | 2025-03-14 | 10.982 | 6,718 | +0 | 0.00% | 73,775 |
| 2025-03-17 | 2025-03-13 | 10.857 | 6,718 | +0 | 0.00% | 72,935 |
| 2025-03-14 | 2025-03-12 | 10.773 | 6,718 | +0 | 0.00% | 72,375 |
| 2025-03-13 | 2025-03-11 | 10.502 | 6,718 | +0 | 0.00% | 70,555 |
| 2025-03-12 | 2025-03-10 | 10.565 | 6,718 | +0 | 0.00% | 70,975 |
| 2025-03-11 | 2025-03-07 | 10.711 | 6,718 | +0 | 0.00% | 71,955 |
| 2025-03-10 | 2025-03-06 | 10.815 | 6,718 | +0 | 0.00% | 72,655 |
| 2025-03-07 | 2025-03-05 | 10.815 | 6,718 | +0 | 0.00% | 72,655 |
| 2025-03-06 | 2025-03-04 | 10.711 | 6,718 | +0 | 0.00% | 71,955 |
| 2025-03-05 | 2025-03-03 | 10.794 | 6,718 | +0 | 0.00% | 72,515 |
| 2025-03-04 | 2025-02-28 | 10.690 | 6,718 | +0 | 0.00% | 71,815 |
| 2025-03-03 | 2025-02-27 | 10.794 | 6,718 | +0 | 0.00% | 72,515 |
| 2025-02-28 | 2025-02-26 | 10.961 | 6,718 | +0 | 0.00% | 73,635 |
| 2025-02-27 | 2025-02-25 | 11.023 | 6,718 | +0 | 0.00% | 74,055 |
| 2025-02-26 | 2025-02-24 | 11.044 | 6,718 | +0 | 0.00% | 74,195 |
| 2025-02-25 | 2025-02-21 | 11.232 | 6,718 | +0 | 0.00% | 75,455 |
| 2025-02-24 | 2025-02-20 | 11.211 | 6,718 | +0 | 0.00% | 75,315 |
| 2025-02-21 | 2025-02-19 | 11.169 | 6,718 | +0 | 0.00% | 75,035 |
| 2025-02-20 | 2025-02-18 | 10.940 | 6,718 | +0 | 0.00% | 73,495 |
| 2025-02-19 | 2025-02-17 | 10.878 | 6,718 | +0 | 0.00% | 73,075 |
| 2025-02-18 | 2025-02-14 | 11.211 | 6,718 | +0 | 0.00% | 75,315 |
| 2025-02-17 | 2025-02-13 | 10.732 | 6,718 | +0 | 0.00% | 72,095 |
| 2025-02-14 | 2025-02-12 | 10.857 | 6,718 | +0 | 0.00% | 72,935 |
| 2025-02-13 | 2025-02-11 | 10.919 | 6,718 | +0 | 0.00% | 73,355 |
| 2025-02-12 | 2025-02-10 | 10.752 | 6,718 | +0 | 0.00% | 72,235 |
| 2025-02-11 | 2025-02-07 | 10.919 | 6,718 | +0 | 0.00% | 73,355 |
| 2025-02-10 | 2025-02-06 | 10.940 | 6,718 | +0 | 0.00% | 73,495 |
| 2025-02-07 | 2025-02-05 | 10.898 | 6,718 | +0 | 0.00% | 73,215 |
| 2025-02-06 | 2025-02-04 | 10.732 | 6,718 | +0 | 0.00% | 72,095 |
| 2025-02-05 | 2025-02-03 | 10.961 | 6,718 | +0 | 0.00% | 73,635 |
| 2025-02-04 | 2025-01-28 | 11.294 | 6,718 | +0 | 0.00% | 75,875 |
| 2025-02-03 | 2025-01-24 | 11.544 | 6,718 | +0 | 0.00% | 77,555 |
| 2025-01-27 | 2025-01-23 | 11.357 | 6,718 | +0 | 0.00% | 76,295 |
| 2025-01-24 | 2025-01-22 | 11.253 | 6,718 | +0 | 0.00% | 75,595 |
| 2025-01-23 | 2025-01-21 | 11.336 | 6,718 | +0 | 0.00% | 76,155 |
| 2025-01-22 | 2025-01-20 | 11.211 | 6,718 | +0 | 0.00% | 75,315 |
| 2025-01-21 | 2025-01-17 | 11.086 | 6,718 | +0 | 0.00% | 74,475 |
| 2025-01-20 | 2025-01-16 | 10.940 | 6,718 | +0 | 0.00% | 73,495 |
| 2025-01-17 | 2025-01-15 | 10.711 | 6,718 | +0 | 0.00% | 71,955 |
| 2025-01-16 | 2025-01-14 | 10.898 | 6,718 | +0 | 0.00% | 73,215 |
| 2025-01-15 | 2025-01-13 | 10.919 | 6,718 | +0 | 0.00% | 73,355 |
| 2025-01-14 | 2025-01-10 | 11.023 | 6,718 | +0 | 0.00% | 74,055 |
| 2025-01-13 | 2025-01-09 | 11.315 | 6,718 | +0 | 0.00% | 76,015 |
| 2025-01-10 | 2025-01-08 | 11.315 | 6,718 | +0 | 0.00% | 76,015 |
| 2025-01-09 | 2025-01-07 | 11.461 | 6,718 | +0 | 0.00% | 76,995 |
| 2025-01-08 | 2025-01-06 | 11.690 | 6,718 | +0 | 0.00% | 78,535 |
| 2025-01-07 | 2025-01-03 | 11.753 | 6,718 | +0 | 0.00% | 78,955 |
| 2025-01-06 | 2025-01-02 | 11.961 | 6,718 | +0 | 0.00% | 80,355 |
| 2025-01-03 | 2024-12-31 | 12.295 | 6,718 | +0 | 0.00% | 82,595 |
| 2025-01-02 | 2024-12-27 | 12.169 | 6,718 | +0 | 0.00% | 81,755 |
| 2024-12-30 | 2024-12-24 | 12.169 | 6,718 | +0 | 0.00% | 81,755 |
| 2024-12-27 | 2024-12-20 | 11.836 | 6,718 | +0 | 0.00% | 79,515 |
| 2024-12-23 | 2024-12-19 | 11.815 | 6,718 | +0 | 0.00% | 79,375 |
| 2024-12-20 | 2024-12-18 | 11.794 | 6,718 | +0 | 0.00% | 79,235 |
| 2024-12-19 | 2024-12-17 | 11.524 | 6,718 | +0 | 0.00% | 77,415 |
| 2024-12-18 | 2024-12-16 | 11.544 | 6,718 | +0 | 0.00% | 77,555 |
| 2024-12-17 | 2024-12-13 | 11.294 | 6,718 | +0 | 0.00% | 75,875 |
| 2024-12-16 | 2024-12-12 | 11.107 | 6,718 | +0 | 0.00% | 74,615 |
| 2024-12-13 | 2024-12-11 | 11.169 | 6,718 | +0 | 0.00% | 75,035 |
| 2024-12-12 | 2024-12-10 | 10.732 | 6,718 | +0 | 0.00% | 72,095 |
| 2024-12-11 | 2024-12-09 | 10.773 | 6,718 | +0 | 0.00% | 72,375 |
| 2024-12-10 | 2024-12-06 | 10.669 | 6,718 | +0 | 0.00% | 71,675 |
| 2024-12-09 | 2024-12-05 | 10.419 | 6,718 | +0 | 0.00% | 69,995 |
| 2024-12-06 | 2024-12-04 | 10.357 | 6,718 | +0 | 0.00% | 69,575 |
| 2024-12-05 | 2024-12-03 | 10.294 | 6,718 | +0 | 0.00% | 69,155 |
| 2024-12-04 | 2024-12-02 | 10.315 | 6,718 | +0 | 0.00% | 69,295 |
| 2024-12-03 | 2024-11-29 | 10.107 | 6,718 | +0 | 0.00% | 67,896 |
| 2024-12-02 | 2024-11-28 | 9.888 | 6,718 | +0 | 0.00% | 66,426 |
| 2024-11-29 | 2024-11-27 | 9.898 | 6,718 | +0 | 0.00% | 66,496 |
| 2024-11-28 | 2024-11-26 | 9.669 | 6,718 | +0 | 0.00% | 64,956 |
| 2024-11-27 | 2024-11-25 | 9.721 | 6,718 | +0 | 0.00% | 65,306 |
| 2024-11-26 | 2024-11-22 | 9.690 | 6,718 | +0 | 0.00% | 65,096 |
| 2024-11-25 | 2024-11-21 | 9.679 | 6,718 | +0 | 0.00% | 65,026 |
| 2024-11-22 | 2024-11-20 | 9.856 | 6,718 | +0 | 0.00% | 66,216 |
| 2024-11-21 | 2024-11-19 | 10.107 | 6,718 | +0 | 0.00% | 67,896 |
| 2024-11-20 | 2024-11-18 | 10.075 | 6,718 | +0 | 0.00% | 67,686 |
| 2024-11-19 | 2024-11-15 | 10.086 | 6,718 | +0 | 0.00% | 67,756 |
| 2024-11-18 | 2024-11-14 | 9.898 | 6,718 | +0 | 0.00% | 66,496 |
| 2024-11-15 | 2024-11-13 | 10.138 | 6,718 | +0 | 0.00% | 68,106 |
| 2024-11-14 | 2024-11-12 | 9.888 | 6,718 | +0 | 0.00% | 66,426 |
| 2024-11-13 | 2024-11-11 | 9.909 | 6,718 | +0 | 0.00% | 66,566 |
| 2024-11-12 | 2024-11-08 | 9.825 | 6,718 | +0 | 0.00% | 66,006 |
| 2024-11-11 | 2024-11-07 | 9.742 | 6,718 | +0 | 0.00% | 65,446 |
| 2024-11-08 | 2024-11-06 | 9.627 | 6,718 | +0 | 0.00% | 64,676 |
| 2024-11-07 | 2024-11-05 | 9.763 | 6,718 | +0 | 0.00% | 65,586 |
| 2024-11-06 | 2024-11-04 | 9.784 | 6,718 | +0 | 0.00% | 65,726 |
| 2024-11-05 | 2024-11-01 | 9.836 | 6,718 | +0 | 0.00% | 66,076 |
| 2024-11-04 | 2024-10-31 | 9.794 | 6,718 | +0 | 0.00% | 65,796 |
| 2024-11-01 | 2024-10-30 | 10.159 | 6,718 | +0 | 0.00% | 68,246 |
| 2024-10-31 | 2024-10-29 | 10.273 | 6,718 | +0 | 0.00% | 69,015 |
| 2024-10-30 | 2024-10-28 | 10.607 | 6,718 | +0 | 0.00% | 71,255 |
| 2024-10-29 | 2024-10-25 | 10.836 | 6,718 | +0 | 0.00% | 72,795 |
| 2024-10-28 | 2024-10-24 | 10.690 | 6,718 | +0 | 0.00% | 71,815 |
| 2024-10-25 | 2024-10-23 | 10.836 | 6,718 | +0 | 0.00% | 72,795 |
| 2024-10-24 | 2024-10-22 | 11.065 | 6,718 | +0 | 0.00% | 74,335 |
| 2024-10-23 | 2024-10-21 | 10.961 | 6,718 | +0 | 0.00% | 73,635 |
| 2024-10-22 | 2024-10-18 | 10.836 | 6,718 | +0 | 0.00% | 72,795 |
| 2024-10-21 | 2024-10-17 | 11.016 | 6,718 | +0 | 0.00% | 74,007 |
| 2024-10-18 | 2024-10-16 | 11.101 | 6,718 | +135 | 0.00% | 74,579 |
| 2024-10-17 | 2024-10-15 | 10.825 | 6,583 | +0 | 0.00% | 71,260 |
| 2024-10-16 | 2024-10-14 | 10.974 | 6,583 | +0 | 0.00% | 72,240 |
| 2024-10-15 | 2024-10-10 | 11.186 | 6,583 | +0 | 0.00% | 73,640 |
| 2024-10-14 | 2024-10-09 | 10.570 | 6,583 | +0 | 0.00% | 69,580 |
| 2024-10-10 | 2024-10-08 | 10.570 | 6,583 | +0 | 0.00% | 69,580 |
| 2024-10-09 | 2024-10-07 | 11.484 | 6,583 | +0 | 0.00% | 75,600 |
| 2024-10-08 | 2024-10-04 | 10.633 | 6,583 | +0 | 0.00% | 70,000 |
| 2024-10-07 | 2024-10-03 | 10.527 | 6,583 | +0 | 0.00% | 69,300 |
| 2024-10-04 | 2024-10-02 | 10.570 | 6,583 | +0 | 0.00% | 69,580 |
| 2024-10-03 | 2024-09-30 | 10.740 | 6,583 | +0 | 0.00% | 70,700 |
| 2024-10-02 | 2024-09-27 | 10.570 | 6,583 | +0 | 0.00% | 69,580 |
| 2024-09-30 | 2024-09-26 | 10.208 | 6,583 | +0 | 0.00% | 67,200 |
| 2024-09-27 | 2024-09-25 | 10.112 | 6,583 | +0 | 0.00% | 66,570 |
| 2024-09-26 | 2024-09-24 | 10.123 | 6,583 | +0 | 0.00% | 66,640 |
| 2024-09-25 | 2024-09-23 | 9.708 | 6,583 | +0 | 0.00% | 63,910 |
| 2024-09-24 | 2024-09-20 | 9.793 | 6,583 | +0 | 0.00% | 64,470 |
| 2024-09-23 | 2024-09-19 | 9.676 | 6,583 | +0 | 0.00% | 63,700 |
| 2024-09-20 | 2024-09-17 | 9.474 | 6,583 | +0 | 0.00% | 62,370 |
| 2024-09-19 | 2024-09-16 | 9.570 | 6,583 | +0 | 0.00% | 63,000 |
| 2024-09-17 | 2024-09-13 | 9.698 | 6,583 | +0 | 0.00% | 63,840 |
| 2024-09-16 | 2024-09-12 | 9.474 | 6,583 | +0 | 0.00% | 62,370 |
| 2024-09-13 | 2024-09-11 | 9.464 | 6,583 | +0 | 0.00% | 62,300 |
| 2024-09-12 | 2024-09-10 | 9.655 | 6,583 | +0 | 0.00% | 63,560 |
| 2024-09-11 | 2024-09-09 | 9.645 | 6,583 | +0 | 0.00% | 63,490 |
| 2024-09-10 | 2024-09-05 | 9.900 | 6,583 | +0 | 0.00% | 65,170 |
| 2024-09-09 | 2024-09-04 | 9.836 | 6,583 | +0 | 0.00% | 64,750 |
| 2024-09-05 | 2024-09-03 | 9.942 | 6,583 | +0 | 0.00% | 65,450 |
| 2024-09-04 | 2024-09-02 | 10.027 | 6,583 | +0 | 0.00% | 66,010 |
| 2024-09-03 | 2024-08-30 | 10.166 | 6,583 | +0 | 0.00% | 66,920 |
| 2024-09-02 | 2024-08-29 | 10.176 | 6,583 | +0 | 0.00% | 66,990 |
| 2024-08-30 | 2024-08-28 | 10.570 | 6,583 | +0 | 0.00% | 69,580 |
| 2024-08-29 | 2024-08-27 | 10.538 | 6,583 | +0 | 0.00% | 69,370 |
| 2024-08-28 | 2024-08-26 | 10.676 | 6,583 | +0 | 0.00% | 70,280 |
| 2024-08-27 | 2024-08-23 | 10.559 | 6,583 | +0 | 0.00% | 69,510 |
| 2024-08-26 | 2024-08-22 | 10.538 | 6,583 | +0 | 0.00% | 69,370 |
| 2024-08-23 | 2024-08-21 | 10.612 | 6,583 | +0 | 0.00% | 69,860 |
| 2024-08-22 | 2024-08-20 | 10.782 | 6,583 | +0 | 0.00% | 70,980 |
| 2024-08-21 | 2024-08-19 | 10.676 | 6,583 | +0 | 0.00% | 70,280 |
| 2024-08-20 | 2024-08-16 | 10.676 | 6,583 | +0 | 0.00% | 70,280 |
| 2024-08-19 | 2024-08-15 | 10.570 | 6,583 | +0 | 0.00% | 69,580 |
| 2024-08-16 | 2024-08-14 | 10.538 | 6,583 | +0 | 0.00% | 69,370 |
| 2024-08-15 | 2024-08-13 | 10.314 | 6,583 | +0 | 0.00% | 67,900 |
| 2024-08-14 | 2024-08-12 | 10.357 | 6,583 | +0 | 0.00% | 68,180 |
| 2024-08-13 | 2024-08-09 | 10.006 | 6,583 | +0 | 0.00% | 65,870 |
| 2024-08-12 | 2024-08-08 | 9.889 | 6,583 | +0 | 0.00% | 65,100 |
| 2024-08-09 | 2024-08-07 | 9.964 | 6,583 | +0 | 0.00% | 65,590 |
| 2024-08-08 | 2024-08-06 | 9.751 | 6,583 | +0 | 0.00% | 64,190 |
| 2024-08-07 | 2024-08-05 | 9.804 | 6,583 | +0 | 0.00% | 64,540 |
| 2024-08-06 | 2024-08-02 | 10.081 | 6,583 | +0 | 0.00% | 66,360 |
| 2024-08-05 | 2024-08-01 | 10.049 | 6,583 | +0 | 0.00% | 66,150 |
| 2024-08-02 | 2024-07-31 | 9.995 | 6,583 | +0 | 0.00% | 65,800 |
| 2024-08-01 | 2024-07-30 | 9.964 | 6,583 | +0 | 0.00% | 65,590 |
| 2024-07-31 | 2024-07-29 | 9.953 | 6,583 | +0 | 0.00% | 65,520 |
| 2024-07-30 | 2024-07-26 | 10.017 | 6,583 | +0 | 0.00% | 65,940 |
| 2024-07-29 | 2024-07-25 | 9.953 | 6,583 | +0 | 0.00% | 65,520 |
| 2024-07-26 | 2024-07-24 | 10.070 | 6,583 | +0 | 0.00% | 66,290 |
| 2024-07-25 | 2024-07-23 | 10.027 | 6,583 | +0 | 0.00% | 66,010 |
| 2024-07-24 | 2024-07-22 | 10.134 | 6,583 | +0 | 0.00% | 66,710 |
| 2024-07-23 | 2024-07-19 | 9.708 | 6,583 | +0 | 0.00% | 63,910 |
| 2024-07-22 | 2024-07-18 | 9.762 | 6,583 | +0 | 0.00% | 64,260 |
| 2024-07-19 | 2024-07-17 | 9.772 | 6,583 | +0 | 0.00% | 64,330 |
| 2024-07-18 | 2024-07-16 | 9.995 | 6,583 | +0 | 0.00% | 65,800 |
| 2024-07-17 | 2024-07-15 | 10.070 | 6,583 | +0 | 0.00% | 66,290 |
| 2024-07-16 | 2024-07-12 | 9.825 | 6,583 | +0 | 0.00% | 64,680 |
| 2024-07-15 | 2024-07-11 | 9.825 | 6,583 | +0 | 0.00% | 64,680 |
| 2024-07-12 | 2024-07-10 | 10.049 | 6,583 | +0 | 0.00% | 66,150 |
| 2024-07-11 | 2024-07-09 | 10.283 | 6,583 | +0 | 0.00% | 67,690 |
| 2024-07-10 | 2024-07-08 | 10.251 | 6,583 | +0 | 0.00% | 67,480 |
| 2024-07-09 | 2024-07-05 | 10.357 | 6,583 | +0 | 0.00% | 68,180 |
| 2024-07-08 | 2024-07-04 | 10.431 | 6,583 | +0 | 0.00% | 68,670 |
| 2024-07-05 | 2024-07-03 | 10.421 | 6,583 | +0 | 0.00% | 68,600 |
| 2024-07-04 | 2024-07-02 | 10.559 | 6,583 | +0 | 0.00% | 69,510 |
| 2024-07-03 | 2024-06-28 | 10.336 | 6,583 | +0 | 0.00% | 68,040 |
| 2024-07-02 | 2024-06-27 | 10.240 | 6,583 | +0 | 0.00% | 67,410 |
| 2024-06-28 | 2024-06-26 | 10.187 | 6,583 | +0 | 0.00% | 67,060 |
| 2024-06-27 | 2024-06-25 | 10.421 | 6,583 | +0 | 0.00% | 68,600 |
| 2024-06-26 | 2024-06-24 | 10.368 | 6,583 | +0 | 0.00% | 68,250 |
| 2024-06-25 | 2024-06-21 | 10.697 | 6,583 | +0 | 0.00% | 70,420 |
| 2024-06-24 | 2024-06-20 | 10.548 | 6,583 | +0 | 0.00% | 69,440 |
| 2024-06-21 | 2024-06-19 | 10.633 | 6,583 | +0 | 0.00% | 70,000 |
| 2024-06-20 | 2024-06-18 | 10.719 | 6,583 | +0 | 0.00% | 70,560 |
| 2024-06-19 | 2024-06-17 | 10.453 | 6,583 | +0 | 0.00% | 68,810 |
| 2024-06-18 | 2024-06-14 | 10.559 | 6,583 | +0 | 0.00% | 69,510 |
| 2024-06-17 | 2024-06-13 | 10.283 | 6,583 | +0 | 0.00% | 67,690 |
| 2024-06-14 | 2024-06-12 | 10.208 | 6,583 | +0 | 0.00% | 67,200 |
| 2024-06-13 | 2024-06-11 | 10.102 | 6,583 | +0 | 0.00% | 66,500 |
| 2024-06-12 | 2024-06-07 | 10.293 | 6,583 | +0 | 0.00% | 67,760 |
| 2024-06-11 | 2024-06-06 | 9.964 | 6,583 | +0 | 0.00% | 65,590 |
| 2024-06-07 | 2024-06-05 | 9.857 | 6,583 | +0 | 0.00% | 64,890 |
| 2024-06-06 | 2024-06-04 | 9.857 | 6,583 | +0 | 0.00% | 64,890 |
| 2024-06-05 | 2024-06-03 | 9.815 | 6,583 | +0 | 0.00% | 64,610 |
| 2024-06-04 | 2024-05-31 | 10.006 | 6,583 | +0 | 0.00% | 65,870 |
| 2024-06-03 | 2024-05-30 | 9.783 | 6,583 | +0 | 0.00% | 64,400 |
| 2024-05-31 | 2024-05-29 | 9.645 | 6,583 | +0 | 0.00% | 63,490 |
| 2024-05-30 | 2024-05-28 | 9.762 | 6,583 | +0 | 0.00% | 64,260 |
| 2024-05-29 | 2024-05-27 | 9.878 | 6,583 | +0 | 0.00% | 65,030 |
| 2024-05-28 | 2024-05-24 | 9.549 | 6,583 | +0 | 0.00% | 62,860 |
| 2024-05-27 | 2024-05-23 | 9.262 | 6,583 | +0 | 0.00% | 60,970 |
| 2024-05-24 | 2024-05-22 | 10.454 | 6,583 | +0 | 0.00% | 68,820 |
| 2024-05-23 | 2024-05-21 | 10.309 | 6,583 | +309 | 0.00% | 67,865 |
| 2024-05-22 | 2024-05-20 | 10.331 | 6,274 | +0 | 0.00% | 64,819 |
| 2024-05-21 | 2024-05-17 | 10.052 | 6,274 | +0 | 0.00% | 63,069 |
| 2024-05-20 | 2024-05-16 | 9.829 | 6,274 | +0 | 0.00% | 61,669 |
| 2024-05-17 | 2024-05-14 | 9.818 | 6,274 | +0 | 0.00% | 61,599 |
| 2024-05-16 | 2024-05-13 | 10.041 | 6,274 | +0 | 0.00% | 62,999 |
| 2024-05-14 | 2024-05-10 | 9.829 | 6,274 | +0 | 0.00% | 61,669 |
| 2024-05-13 | 2024-05-09 | 9.517 | 6,274 | +0 | 0.00% | 59,709 |
| 2024-05-10 | 2024-05-08 | 9.439 | 6,274 | +0 | 0.00% | 59,219 |
| 2024-05-09 | 2024-05-07 | 9.383 | 6,274 | +0 | 0.00% | 58,869 |
| 2024-05-08 | 2024-05-06 | 9.126 | 6,274 | +0 | 0.00% | 57,259 |
| 2024-05-07 | 2024-05-03 | 8.814 | 6,274 | +0 | 0.00% | 55,299 |
| 2024-05-06 | 2024-05-02 | 8.981 | 6,274 | +0 | 0.00% | 56,349 |
| 2024-05-03 | 2024-04-30 | 9.428 | 6,274 | +0 | 0.00% | 59,149 |
| 2024-05-02 | 2024-04-29 | 9.126 | 6,274 | +0 | 0.00% | 57,259 |
| 2024-04-30 | 2024-04-26 | 9.171 | 6,274 | +0 | 0.00% | 57,539 |
| 2024-04-29 | 2024-04-25 | 8.993 | 6,274 | +0 | 0.00% | 56,419 |
| 2024-04-26 | 2024-04-24 | 8.926 | 6,274 | +0 | 0.00% | 55,999 |
| 2024-04-25 | 2024-04-23 | 9.193 | 6,274 | +0 | 0.00% | 57,679 |
| 2024-04-24 | 2024-04-22 | 9.417 | 6,274 | +0 | 0.00% | 59,079 |
| 2024-04-23 | 2024-04-19 | 9.539 | 6,274 | +0 | 0.00% | 59,849 |
| 2024-04-22 | 2024-04-18 | 9.428 | 6,274 | +0 | 0.00% | 59,149 |
| 2024-04-19 | 2024-04-17 | 9.405 | 6,274 | +0 | 0.00% | 59,009 |
| 2024-04-18 | 2024-04-16 | 9.461 | 6,274 | +0 | 0.00% | 59,359 |
| 2024-04-17 | 2024-04-15 | 9.428 | 6,274 | +0 | 0.00% | 59,149 |
| 2024-04-16 | 2024-04-12 | 9.271 | 6,274 | +0 | 0.00% | 58,169 |
| 2024-04-15 | 2024-04-11 | 9.283 | 6,274 | +0 | 0.00% | 58,239 |
| 2024-04-12 | 2024-04-10 | 9.182 | 6,274 | +0 | 0.00% | 57,609 |
| 2024-04-11 | 2024-04-09 | 9.327 | 6,274 | +0 | 0.00% | 58,519 |
| 2024-04-10 | 2024-04-08 | 9.238 | 6,274 | +0 | 0.00% | 57,959 |
| 2024-04-09 | 2024-04-05 | 8.970 | 6,274 | +0 | 0.00% | 56,279 |
| 2024-04-08 | 2024-04-03 | 9.283 | 6,274 | +0 | 0.00% | 58,239 |
| 2024-04-05 | 2024-04-02 | 9.193 | 6,274 | +0 | 0.00% | 57,679 |
| 2024-04-03 | 2024-03-28 | 9.138 | 6,274 | +0 | 0.00% | 57,329 |
| 2024-04-02 | 2024-03-27 | 9.015 | 6,274 | +0 | 0.00% | 56,559 |
| 2024-03-28 | 2024-03-26 | 9.160 | 6,274 | +0 | 0.00% | 57,469 |
| 2024-03-27 | 2024-03-25 | 9.193 | 6,274 | +0 | 0.00% | 57,679 |
| 2024-03-26 | 2024-03-22 | 9.093 | 6,274 | +0 | 0.00% | 57,049 |
| 2024-03-25 | 2024-03-21 | 9.171 | 6,274 | +0 | 0.00% | 57,539 |
| 2024-03-22 | 2024-03-20 | 8.993 | 6,274 | +0 | 0.00% | 56,419 |
| 2024-03-21 | 2024-03-19 | 8.959 | 6,274 | +0 | 0.00% | 56,209 |
| 2024-03-20 | 2024-03-18 | 9.037 | 6,274 | +0 | 0.00% | 56,699 |
| 2024-03-19 | 2024-03-15 | 9.037 | 6,274 | +0 | 0.00% | 56,699 |
| 2024-03-18 | 2024-03-14 | 8.993 | 6,274 | +0 | 0.00% | 56,419 |
| 2024-03-15 | 2024-03-13 | 9.126 | 6,274 | +0 | 0.00% | 57,259 |
| 2024-03-14 | 2024-03-12 | 8.926 | 6,274 | +0 | 0.00% | 55,999 |
| 2024-03-13 | 2024-03-11 | 9.104 | 6,274 | +0 | 0.00% | 57,119 |
| 2024-03-12 | 2024-03-08 | 8.725 | 6,274 | +0 | 0.00% | 54,739 |
| 2024-03-11 | 2024-03-07 | 8.814 | 6,274 | +0 | 0.00% | 55,299 |
| 2024-03-08 | 2024-03-06 | 8.569 | 6,274 | +0 | 0.00% | 53,759 |
| 2024-03-07 | 2024-03-05 | 8.457 | 6,274 | +0 | 0.00% | 53,059 |
| 2024-03-06 | 2024-03-04 | 8.412 | 6,274 | +0 | 0.00% | 52,779 |
| 2024-03-05 | 2024-03-01 | 8.145 | 6,274 | +0 | 0.00% | 51,099 |
| 2024-03-04 | 2024-02-29 | 7.955 | 6,274 | +0 | 0.00% | 49,909 |
| 2024-03-01 | 2024-02-28 | 8.089 | 6,274 | +0 | 0.00% | 50,749 |
| 2024-02-29 | 2024-02-27 | 8.100 | 6,274 | +0 | 0.00% | 50,819 |
| 2024-02-28 | 2024-02-26 | 8.156 | 6,274 | +0 | 0.00% | 51,169 |
| 2024-02-27 | 2024-02-23 | 8.022 | 6,274 | +0 | 0.00% | 50,329 |
| 2024-02-26 | 2024-02-22 | 7.855 | 6,274 | +0 | 0.00% | 49,279 |
| 2024-02-23 | 2024-02-21 | 7.866 | 6,274 | +0 | 0.00% | 49,349 |
| 2024-02-22 | 2024-02-20 | 7.788 | 6,274 | +0 | 0.00% | 48,859 |
| 2024-02-21 | 2024-02-19 | 7.520 | 6,274 | +0 | 0.00% | 47,179 |
| 2024-02-20 | 2024-02-16 | 7.319 | 6,274 | +0 | 0.00% | 45,919 |
| 2024-02-19 | 2024-02-15 | 7.163 | 6,274 | +0 | 0.00% | 44,939 |
| 2024-02-16 | 2024-02-14 | 7.152 | 6,274 | +0 | 0.00% | 44,869 |
| 2024-02-15 | 2024-02-09 | 7.297 | 6,274 | +0 | 0.00% | 45,779 |
| 2024-02-14 | 2024-02-07 | 7.375 | 6,274 | +0 | 0.00% | 46,269 |
| 2024-02-08 | 2024-02-06 | 7.419 | 6,274 | +0 | 0.00% | 46,549 |
| 2024-02-07 | 2024-02-05 | 7.219 | 6,274 | +0 | 0.00% | 45,289 |
| 2024-02-06 | 2024-02-02 | 7.308 | 6,274 | +0 | 0.00% | 45,849 |
| 2024-02-05 | 2024-02-01 | 7.297 | 6,274 | +0 | 0.00% | 45,779 |
| 2024-02-02 | 2024-01-31 | 7.397 | 6,274 | +0 | 0.00% | 46,409 |
| 2024-02-01 | 2024-01-30 | 7.140 | 6,274 | +0 | 0.00% | 44,799 |
| 2024-01-31 | 2024-01-29 | 7.397 | 6,274 | +0 | 0.00% | 46,409 |
| 2024-01-30 | 2024-01-26 | 7.442 | 6,274 | +0 | 0.00% | 46,689 |
| 2024-01-29 | 2024-01-25 | 7.431 | 6,274 | +0 | 0.00% | 46,619 |
| 2024-01-26 | 2024-01-24 | 7.207 | 6,274 | +0 | 0.00% | 45,219 |
| 2024-01-25 | 2024-01-23 | 7.140 | 6,274 | +0 | 0.00% | 44,799 |
| 2024-01-24 | 2024-01-22 | 7.040 | 6,274 | +0 | 0.00% | 44,169 |
| 2024-01-23 | 2024-01-19 | 7.364 | 6,274 | +0 | 0.00% | 46,199 |
| 2024-01-22 | 2024-01-18 | 7.408 | 6,274 | +0 | 0.00% | 46,479 |
| 2024-01-19 | 2024-01-17 | 7.408 | 6,274 | +0 | 0.00% | 46,479 |
| 2024-01-18 | 2024-01-16 | 7.654 | 6,274 | +896 | 0.00% | 48,019 |
| 2023-12-22 | 2023-12-20 | 8.015 | 5,378 | +153 | 0.00% | 43,102 |
| 2023-05-22 | 2023-05-18 | 8.487 | 5,225 | +297 | 0.00% | 44,345 |
| 2022-05-26 | 2022-05-24 | 7.082 | 4,928 | +336 | 0.00% | 34,901 |
| 2021-09-10 | 2021-09-08 | 7.317 | 4,592 | -7,653 | 0.00% | 33,602 |
| 2021-05-26 | 2021-05-24 | 8.045 | 12,245 | +789 | 0.00% | 98,511 |
| 2021-04-26 | 2021-04-22 | 7.682 | 11,456 | +7,160 | 0.00% | 88,003 |
| 2021-04-08 | 2021-04-01 | 7.486 | 4,296 | -7,160 | 0.00% | 32,161 |
| 2020-10-20 | 2020-10-16 | 6.732 | 11,456 | -716 | 0.00% | 77,123 |
| 2020-05-27 | 2020-05-25 | 7.697 | 12,172 | +754 | 0.00% | 93,692 |
| 2019-05-27 | 2019-05-23 | 8.882 | 11,418 | +699 | 0.00% | 101,412 |
| 2019-04-17 | 2019-04-15 | 9.786 | 10,719 | -1,891 | 0.00% | 104,894 |
| 2019-04-12 | 2019-04-10 | 9.976 | 12,610 | -6,305 | 0.00% | 125,799 |
| 2018-08-21 | 2018-08-17 | 7.978 | 18,915 | +630 | 0.01% | 150,899 |
| 2018-06-04 | 2018-05-31 | 10.301 | 18,285 | +1,112 | 0.01% | 188,351 |
| 2018-06-01 | 2018-05-30 | 9.879 | 17,173 | +5,922 | 0.01% | 169,647 |
| 2018-05-28 | 2018-05-24 | 10.048 | 11,251 | +5,921 | 0.00% | 113,045 |
| 2018-05-23 | 2018-05-18 | 10.233 | 5,330 | -592 | 0.00% | 54,544 |
| 2018-01-22 | 2018-01-18 | 10.520 | 5,922 | -3,553 | 0.00% | 62,302 |
| 2017-08-28 | 2017-08-24 | 10.807 | 9,475 | +2,961 | 0.00% | 102,401 |
| 2017-08-02 | 2017-07-31 | 10.976 | 6,514 | +592 | 0.00% | 71,500 |
| 2017-05-29 | 2017-05-25 | 12.323 | 5,922 | -4,778 | 0.00% | 72,976 |
| 2017-05-25 | 2017-05-23 | 12.110 | 10,700 | -564 | 0.00% | 129,575 |
| 2017-04-10 | 2017-04-06 | 12.571 | 11,264 | +5,632 | 0.00% | 141,605 |
| 2016-12-21 | 2016-12-19 | 13.929 | 5,632 | +255 | 0.00% | 78,450 |
| 2015-05-18 | 2015-05-14 | 19.108 | 5,377 | +191 | 0.00% | 102,743 |
| 2015-05-11 | 2015-05-07 | 17.546 | 5,186 | -519 | 0.00% | 90,994 |
| 2015-05-08 | 2015-05-06 | 18.009 | 5,705 | +519 | 0.00% | 102,741 |
| 2015-04-10 | 2015-04-08 | 15.984 | 5,186 | -519 | 0.00% | 82,895 |
| 2015-03-25 | 2015-03-23 | 13.825 | 5,705 | -2,593 | 0.00% | 78,871 |
| 2014-08-27 | 2014-08-25 | 13.536 | 8,298 | -1,037 | 0.00% | 112,318 |
| 2014-06-17 | 2014-06-13 | 9.641 | 9,335 | -24,895 | 0.00% | 89,996 |
| 2014-06-13 | 2014-06-11 | 10.103 | 34,230 | +24,895 | 0.01% | 345,842 |
| 2014-05-19 | 2014-05-15 | 10.917 | 9,335 | +679 | 0.00% | 101,914 |
| 2014-05-13 | 2014-05-09 | 10.730 | 8,656 | -962 | 0.00% | 92,881 |
| 2014-05-12 | 2014-05-08 | 10.460 | 9,618 | -23,082 | 0.00% | 100,604 |
| 2014-05-08 | 2014-05-05 | 11.084 | 32,700 | +24,044 | 0.02% | 362,441 |
| 2014-04-30 | 2014-04-28 | 10.294 | 8,656 | -46,164 | 0.00% | 89,101 |
| 2014-04-28 | 2014-04-24 | 10.730 | 54,820 | -4,809 | 0.03% | 588,235 |
| 2014-04-23 | 2014-04-17 | 10.252 | 59,629 | +46,164 | 0.03% | 611,317 |
| 2014-03-11 | 2014-03-07 | 9.046 | 13,465 | -961 | 0.01% | 121,803 |
| 2014-03-10 | 2014-03-06 | 9.129 | 14,426 | +961 | 0.01% | 131,696 |
| 2013-09-30 | 2013-09-26 | 8.817 | 13,465 | -4,808 | 0.01% | 118,723 |
| 2013-08-05 | 2013-08-01 | 8.027 | 18,273 | -4,809 | 0.01% | 146,676 |
| 2013-06-25 | 2013-06-21 | 7.944 | 23,082 | +4,809 | 0.01% | 183,358 |
| 2013-05-28 | 2013-05-24 | 8.235 | 18,273 | +4,808 | 0.01% | 150,476 |
| 2013-05-13 | 2013-05-09 | 10.124 | 13,465 | +1,130 | 0.01% | 136,319 |
| 2013-01-22 | 2013-01-18 | 10.623 | 12,335 | -4,406 | 0.01% | 131,038 |
| 2013-01-11 | 2013-01-09 | 9.852 | 16,741 | -4,405 | 0.01% | 164,924 |
| 2013-01-04 | 2013-01-02 | 9.579 | 21,146 | -8,811 | 0.01% | 202,560 |
| 2012-12-11 | 2012-12-07 | 8.830 | 29,957 | +17,622 | 0.02% | 264,522 |
| 2012-07-09 | 2012-07-05 | 7.763 | 12,335 | -22,027 | 0.01% | 95,759 |
| 2012-07-06 | 2012-07-04 | 7.650 | 34,362 | +22,027 | 0.02% | 262,859 |
| 2012-05-23 | 2012-05-21 | 7.582 | 12,335 | -1,762 | 0.01% | 93,519 |
| 2012-05-22 | 2012-05-18 | 9.667 | 14,097 | +1,762 | 0.01% | 136,275 |
| 2012-05-21 | 2012-05-17 | 9.793 | 12,335 | +1,184 | 0.01% | 120,791 |
| 2012-03-07 | 2012-03-05 | 10.546 | 11,151 | -14,338 | 0.01% | 117,596 |
| 2012-03-06 | 2012-03-02 | 10.069 | 25,489 | +14,338 | 0.01% | 256,641 |
| 2011-11-30 | 2011-11-28 | 8.311 | 11,151 | -797 | 0.01% | 92,677 |
| 2011-07-22 | 2011-07-20 | 10.320 | 11,948 | -15,930 | 0.01% | 123,301 |
| 2011-07-21 | 2011-07-19 | 10.320 | 27,878 | +15,930 | 0.02% | 287,695 |
| 2011-06-02 | 2011-05-31 | 10.696 | 11,948 | +3,983 | 0.01% | 127,801 |
| 2011-04-20 | 2011-04-18 | 12.903 | 7,965 | +602 | 0.00% | 102,774 |
| 2011-04-18 | 2011-04-14 | 12.958 | 7,363 | +1,841 | 0.00% | 95,406 |
| 2010-09-16 | 2010-09-14 | 11.599 | 5,522 | -23,560 | 0.00% | 64,051 |
| 2010-09-15 | 2010-09-13 | 11.355 | 29,082 | +23,560 | 0.02% | 330,221 |
| 2010-07-09 | 2010-07-07 | 10.594 | 5,522 | -11,044 | 0.00% | 58,501 |
| 2010-07-08 | 2010-07-06 | 10.676 | 16,566 | +11,044 | 0.01% | 176,854 |
| 2010-05-12 | 2010-05-10 | 11.817 | 5,522 | -1,472 | 0.00% | 65,251 |
| 2010-05-07 | 2010-05-05 | 13.699 | 6,994 | +1,472 | 0.00% | 95,811 |
| 2010-05-06 | 2010-05-04 | 14.165 | 5,522 | +376 | 0.00% | 78,221 |
| 2010-04-15 | 2010-04-13 | 12.038 | 5,146 | -687 | 0.00% | 61,946 |
| 2010-04-08 | 2010-04-01 | 11.192 | 5,833 | -10,292 | 0.00% | 65,285 |
| 2010-04-07 | 2010-03-31 | 10.901 | 16,125 | -1,716 | 0.01% | 175,778 |
| 2010-03-26 | 2010-03-24 | 10.930 | 17,841 | -10,292 | 0.01% | 195,004 |
| 2010-03-24 | 2010-03-22 | 10.668 | 28,133 | +10,292 | 0.02% | 300,117 |
| 2010-03-10 | 2010-03-08 | 9.910 | 17,841 | -10,292 | 0.01% | 176,804 |
| 2010-03-08 | 2010-03-04 | 9.560 | 28,133 | +10,292 | 0.02% | 268,957 |
| 2010-01-26 | 2010-01-22 | 9.968 | 17,841 | +10,293 | 0.01% | 177,844 |
| 2010-01-25 | 2010-01-21 | 10.085 | 7,548 | -343 | 0.00% | 76,120 |
| 2010-01-22 | 2010-01-20 | 10.551 | 7,891 | -4,460 | 0.01% | 83,260 |
| 2010-01-21 | 2010-01-19 | 10.580 | 12,351 | -3,431 | 0.01% | 130,678 |
| 2010-01-20 | 2010-01-18 | 9.910 | 15,782 | +5,146 | 0.01% | 156,399 |
| 2010-01-18 | 2010-01-14 | 9.356 | 10,636 | -6,862 | 0.01% | 99,512 |
| 2010-01-08 | 2010-01-06 | 9.531 | 17,498 | +10,293 | 0.01% | 166,774 |
| 2009-12-16 | 2009-12-14 | 9.414 | 7,205 | -3,431 | 0.00% | 67,831 |
| 2009-12-07 | 2009-12-03 | 9.385 | 10,636 | -10,292 | 0.01% | 99,822 |
| 2009-12-04 | 2009-12-02 | 9.269 | 20,928 | +10,292 | 0.01% | 193,976 |
| 2009-11-27 | 2009-11-25 | 9.677 | 10,636 | -10,292 | 0.01% | 102,922 |
| 2009-10-27 | 2009-10-22 | 8.686 | 20,928 | -17,155 | 0.01% | 181,776 |
| 2009-10-23 | 2009-10-21 | 8.773 | 38,083 | +17,155 | 0.03% | 334,111 |
| 2009-10-19 | 2009-10-15 | 8.453 | 20,928 | -44,602 | 0.01% | 176,896 |
| 2009-10-05 | 2009-09-30 | 8.278 | 65,530 | +10,293 | 0.04% | 542,440 |
| 2009-09-22 | 2009-09-18 | 8.919 | 55,237 | +10,292 | 0.04% | 492,657 |
| 2009-09-18 | 2009-09-16 | 8.249 | 44,945 | -2,058 | 0.03% | 370,733 |
| 2009-09-17 | 2009-09-15 | 8.190 | 47,003 | +2,058 | 0.03% | 384,969 |
| 2009-09-08 | 2009-09-04 | 8.453 | 44,945 | -13,723 | 0.03% | 379,903 |
| 2009-09-02 | 2009-08-31 | 8.074 | 58,668 | +13,723 | 0.04% | 473,668 |
| 2009-07-30 | 2009-07-28 | 9.065 | 44,945 | -13,723 | 0.03% | 407,413 |
| 2009-07-27 | 2009-07-23 | 8.569 | 58,668 | +13,723 | 0.04% | 502,738 |
| 2009-07-10 | 2009-07-08 | 7.899 | 44,945 | +10,293 | 0.03% | 355,013 |
| 2009-06-19 | 2009-06-17 | 8.628 | 34,652 | +1,715 | 0.02% | 298,960 |
| 2009-06-17 | 2009-06-15 | 8.744 | 32,937 | -34,308 | 0.02% | 288,004 |
| 2009-06-15 | 2009-06-11 | 8.890 | 67,245 | +58,325 | 0.04% | 597,796 |
| 2009-05-21 | 2009-05-19 | 8.074 | 8,920 | -32,594 | 0.01% | 72,017 |
| 2009-05-20 | 2009-05-18 | 8.074 | 41,514 | +32,594 | 0.03% | 335,172 |
| 2009-05-15 | 2009-05-13 | 9.170 | 8,920 | -5,147 | 0.01% | 81,795 |
| 2009-05-14 | 2009-05-12 | 9.075 | 14,067 | +1,101 | 0.01% | 127,658 |
| 2009-05-13 | 2009-05-11 | 8.949 | 12,966 | +6,325 | 0.01% | 116,027 |
| 2009-04-29 | 2009-04-27 | 8.221 | 6,641 | -3,163 | 0.00% | 54,597 |
| 2009-04-21 | 2009-04-17 | 8.569 | 9,804 | +3,163 | 0.01% | 84,011 |
| 2008-12-22 | 2008-12-18 | 5.122 | 6,641 | -15,813 | 0.00% | 34,018 |
| 2008-12-19 | 2008-12-17 | 5.281 | 22,454 | +15,813 | 0.02% | 118,570 |
| 2008-10-21 | 2008-10-17 | 3.984 | 6,641 | -3,163 | 0.00% | 26,459 |
| 2008-09-19 | 2008-09-17 | 5.881 | 9,804 | -3,162 | 0.01% | 57,661 |
| 2008-06-30 | 2008-06-26 | 7.557 | 12,966 | -3,163 | 0.01% | 97,987 |
| 2008-06-25 | 2008-06-23 | 7.873 | 16,129 | -316 | 0.01% | 126,991 |
| 2008-06-24 | 2008-06-20 | 7.968 | 16,445 | +316 | 0.01% | 131,039 |
| 2008-06-19 | 2008-06-17 | 7.810 | 16,129 | -3,162 | 0.01% | 125,971 |
| 2008-06-17 | 2008-06-13 | 7.905 | 19,291 | -15,813 | 0.01% | 152,497 |
| 2008-06-16 | 2008-06-12 | 8.190 | 35,104 | -6,325 | 0.03% | 287,490 |
| 2008-06-13 | 2008-06-11 | 8.696 | 41,429 | -9,488 | 0.03% | 360,249 |
| 2008-06-12 | 2008-06-10 | 9.170 | 50,917 | -9,487 | 0.04% | 466,903 |
| 2008-05-30 | 2008-05-28 | 9.486 | 60,404 | +1,581 | 0.04% | 572,998 |
| 2008-05-27 | 2008-05-23 | 10.213 | 58,823 | +9,488 | 0.04% | 600,780 |
| 2008-05-20 | 2008-05-16 | 10.087 | 49,335 | -3,163 | 0.04% | 497,636 |
| 2008-05-16 | 2008-05-14 | 13.199 | 52,498 | +7,587 | 0.04% | 692,944 |
| 2008-05-15 | 2008-05-13 | 12.922 | 44,911 | +2,879 | 0.04% | 580,320 |
| 2008-05-08 | 2008-05-06 | 13.859 | 42,032 | +11,516 | 0.03% | 582,539 |
| 2008-05-07 | 2008-05-05 | 13.199 | 30,516 | -2,879 | 0.02% | 402,794 |
| 2008-05-06 | 2008-05-02 | 12.922 | 33,395 | -2,879 | 0.03% | 431,516 |
| 2008-05-05 | 2008-04-30 | 12.401 | 36,274 | +1,439 | 0.03% | 449,817 |
| 2008-05-02 | 2008-04-29 | 12.678 | 34,835 | +8,637 | 0.03% | 441,653 |
| 2008-04-30 | 2008-04-28 | 12.644 | 26,198 | +2,879 | 0.02% | 331,239 |
| 2008-04-29 | 2008-04-25 | 12.956 | 23,319 | +14,394 | 0.02% | 302,128 |
| 2008-04-28 | 2008-04-24 | 12.366 | 8,925 | -20,152 | 0.01% | 110,365 |
| 2008-04-24 | 2008-04-22 | 11.393 | 29,077 | +7,197 | 0.02% | 331,280 |
| 2008-04-23 | 2008-04-21 | 11.602 | 21,880 | +14,395 | 0.02% | 253,843 |
| 2008-01-03 | 2007-12-31 | 17.993 | 7,485 | -2,879 | 0.01% | 134,677 |
| 2008-01-02 | 2007-12-27 | 18.236 | 10,364 | +2,879 | 0.01% | 188,999 |
| 2007-11-20 | 2007-11-16 | 21.015 | 7,485 | -2,879 | 0.01% | 157,297 |
| 2007-11-16 | 2007-11-14 | 21.883 | 10,364 | -2,879 | 0.01% | 226,798 |
| 2007-11-14 | 2007-11-12 | 21.119 | 13,243 | +4,318 | 0.01% | 279,680 |
| 2007-11-01 | 2007-10-30 | 23.967 | 8,925 | -575 | 0.01% | 213,909 |
| 2007-10-31 | 2007-10-29 | 24.106 | 9,500 | +575 | 0.01% | 229,010 |
| 2007-10-18 | 2007-10-16 | 24.488 | 8,925 | -29,364 | 0.01% | 218,559 |
| 2007-10-10 | 2007-10-08 | 22.752 | 38,289 | +2,878 | 0.03% | 871,139 |
| 2007-09-25 | 2007-09-21 | 23.794 | 35,411 | +288 | 0.03% | 842,560 |
| 2007-09-24 | 2007-09-20 | 24.245 | 35,123 | -863 | 0.03% | 851,568 |
| 2007-09-21 | 2007-09-19 | 22.786 | 35,986 | -288 | 0.03% | 819,992 |
| 2007-09-20 | 2007-09-18 | 21.779 | 36,274 | +288 | 0.03% | 790,015 |
| 2007-09-18 | 2007-09-14 | 22.578 | 35,986 | -1,440 | 0.03% | 812,492 |
| 2007-09-06 | 2007-09-04 | 22.509 | 37,426 | +864 | 0.03% | 842,404 |
| 2007-08-30 | 2007-08-28 | 23.585 | 36,562 | +1,439 | 0.03% | 862,327 |
| 2007-08-29 | 2007-08-27 | 24.627 | 35,123 | -5,758 | 0.03% | 864,988 |
| 2007-08-21 | 2007-08-17 | 21.084 | 40,881 | -1,727 | 0.03% | 861,950 |
| 2007-08-20 | 2007-08-16 | 22.439 | 42,608 | +288 | 0.03% | 956,083 |
| 2007-08-14 | 2007-08-10 | 24.350 | 42,320 | -2,879 | 0.03% | 1,030,471 |
| 2007-08-13 | 2007-08-09 | 23.585 | 45,199 | +6,334 | 0.04% | 1,066,033 |
| 2007-08-09 | 2007-08-07 | 21.918 | 38,865 | +2,879 | 0.03% | 851,844 |
| 2007-07-30 | 2007-07-26 | 28.379 | 35,986 | +3,454 | 0.03% | 1,021,240 |
| 2007-07-24 | 2007-07-20 | 28.344 | 32,532 | -3,454 | 0.03% | 922,089 |
| 2007-07-23 | 2007-07-19 | 29.143 | 35,986 | -1,440 | 0.03% | 1,048,739 |
| 2007-07-19 | 2007-07-17 | 25.843 | 37,426 | +1,440 | 0.03% | 967,205 |
| 2007-07-18 | 2007-07-16 | 25.322 | 35,986 | -3,455 | 0.03% | 911,241 |
| 2007-07-17 | 2007-07-13 | 22.995 | 39,441 | -6,909 | 0.03% | 906,939 |
| 2007-07-16 | 2007-07-12 | 22.196 | 46,350 | -14,683 | 0.04% | 1,028,780 |
| 2007-07-13 | 2007-07-11 | 22.196 | 61,033 | +864 | 0.05% | 1,354,683 |
| 2007-07-12 | 2007-07-10 | 21.987 | 60,169 | +2,879 | 0.05% | 1,322,966 |
| 2007-07-11 | 2007-07-09 | 22.439 | 57,290 | +23,607 | 0.05% | 1,285,534 |
| 2007-07-10 | 2007-07-06 | 22.647 | 33,683 | +2,591 | 0.03% | 762,835 |
| 2007-07-09 | 2007-07-05 | 22.821 | 31,092 | +2,591 | 0.02% | 709,555 |
| 2007-07-06 | 2007-07-04 | 21.189 | 28,501 | +288 | 0.02% | 603,896 |
| 2007-07-03 | 2007-06-28 | 21.571 | 28,213 | +14,394 | 0.02% | 608,573 |
| 2007-06-29 | 2007-06-27 | 21.362 | 13,819 | +2,879 | 0.01% | 295,205 |
| 2007-06-26 | 2007-06-22 | 21.605 | 10,940 | 0.01% | 236,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy