History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 6,447,573 +0 1.46% 68,344,274
2025-10-13 2025-10-09 10.510 6,447,573 +0 1.46% 67,763,992
2025-10-10 2025-10-08 10.410 6,447,573 +0 1.46% 67,119,235
2025-10-09 2025-10-06 10.400 6,447,573 +0 1.46% 67,054,759
2025-10-08 2025-10-03 10.420 6,447,573 +0 1.46% 67,183,711
2025-10-06 2025-10-02 10.450 6,447,573 +0 1.46% 67,377,138
2025-10-03 2025-09-30 10.730 6,447,573 +0 1.46% 69,182,458
2025-10-02 2025-09-29 10.740 6,447,573 +0 1.46% 69,246,934
2025-09-30 2025-09-26 10.710 6,447,573 +0 1.46% 69,053,507
2025-09-29 2025-09-25 10.500 6,447,573 +0 1.46% 67,699,516
2025-09-26 2025-09-24 10.800 6,447,573 +0 1.46% 69,633,788
2025-09-25 2025-09-23 10.920 6,447,573 +0 1.46% 70,407,497
2025-09-24 2025-09-22 10.870 6,447,573 +0 1.46% 70,085,119
2025-09-23 2025-09-19 11.170 6,447,573 +0 1.46% 72,019,390
2025-09-22 2025-09-18 11.260 6,447,573 -25,000 1.46% 72,599,672
2025-09-11 2025-09-09 11.180 6,472,573 -5,000 1.46% 72,363,366
2025-09-10 2025-09-08 11.160 6,477,573 +5,000 1.47% 72,289,715
2025-09-02 2025-08-29 11.900 6,472,573 -5,000 1.46% 77,023,619
2025-08-21 2025-08-19 12.030 6,477,573 +10,000 1.47% 77,925,203
2025-08-20 2025-08-18 12.100 6,467,573 +20,000 1.46% 78,257,633
2025-06-10 2025-06-06 11.300 6,447,573 -35,000 1.46% 72,857,575
2025-06-06 2025-06-04 11.300 6,482,573 -100,000 1.47% 73,253,075
2025-05-23 2025-05-21 11.503 6,582,573 +35,000 1.49% 75,717,136
2025-05-22 2025-05-20 11.586 6,547,573 +263,360 1.48% 75,860,300
2025-05-08 2025-05-06 11.273 6,284,213 +59,506 1.48% 70,844,734
2025-05-07 2025-05-02 11.357 6,224,707 +36,471 1.47% 70,692,743
2025-02-07 2025-02-05 10.898 6,188,236 -95,977 1.46% 67,441,617
2025-02-06 2025-02-04 10.732 6,284,213 +95,977 1.48% 67,439,997
2024-10-18 2024-10-16 11.101 6,188,236 +124,763 1.46% 68,697,693
2024-08-27 2024-08-23 10.559 6,063,473 -4,703 1.46% 64,024,395
2024-08-19 2024-08-15 10.570 6,068,176 +4,703 1.46% 64,138,580
2024-06-24 2024-06-20 10.548 6,063,473 -9,405 1.46% 63,959,919
2024-06-21 2024-06-19 10.633 6,072,878 +9,405 1.46% 64,575,733
2024-06-07 2024-06-05 9.857 6,063,473 -12,226 1.46% 59,768,997
2024-06-06 2024-06-04 9.857 6,075,699 +1,881 1.46% 59,889,511
2024-06-04 2024-05-31 10.006 6,073,818 +10,345 1.46% 60,775,170
2024-05-30 2024-05-28 9.762 6,063,473 -10,345 1.46% 59,188,715
2024-05-28 2024-05-24 9.549 6,073,818 +10,345 1.46% 57,997,984
2024-05-27 2024-05-23 9.262 6,063,473 -16,928 1.46% 56,158,356
2024-05-24 2024-05-22 10.454 6,080,401 +16,928 1.46% 63,565,270
2024-05-23 2024-05-21 10.309 6,063,473 +284,533 1.46% 62,508,849
2024-03-28 2024-03-26 9.160 5,778,940 -20,615 1.46% 52,934,575
2024-03-25 2024-03-21 9.171 5,799,555 -4,481 1.46% 53,188,112
2023-12-22 2023-12-20 8.015 5,804,036 +164,358 1.47% 46,516,754
2023-07-18 2023-07-13 6.820 5,639,678 -871 1.47% 38,464,903
2023-05-22 2023-05-18 8.487 5,640,549 +321,629 1.47% 47,871,382
2023-04-21 2023-04-19 7.793 5,318,920 -821 1.47% 41,450,068
2023-04-14 2023-04-12 7.963 5,319,741 -24,638 1.47% 42,363,326
2023-04-06 2023-04-03 7.574 5,344,379 -4,106 1.47% 40,477,105
2023-03-06 2023-03-02 7.233 5,348,485 -32,850 1.47% 38,684,683
2023-03-03 2023-03-01 7.221 5,381,335 -8,213 1.48% 38,856,756
2023-02-09 2023-02-07 6.916 5,389,548 +24,638 1.48% 37,275,415
2022-10-31 2022-10-27 6.052 5,364,910 +3,285 1.48% 32,466,886
2022-10-19 2022-10-17 6.137 5,361,625 -821 1.48% 32,904,007
2022-10-03 2022-09-29 6.137 5,362,446 -16,426 1.48% 32,909,045
2022-08-02 2022-07-29 6.612 5,378,872 +29,566 1.48% 35,564,184
2022-07-29 2022-07-27 6.685 5,349,306 +29,565 1.47% 35,759,513
2022-05-26 2022-05-24 7.082 5,319,741 +362,501 1.47% 37,675,768
2022-04-08 2022-04-06 7.696 4,957,240 -7,653 1.47% 38,152,902
2022-03-16 2022-03-14 6.821 4,964,893 -12,245 1.47% 33,865,129
2022-03-01 2022-02-25 7.696 4,977,138 -765 1.47% 38,306,045
2021-12-29 2021-12-24 7.749 4,977,903 +765 1.47% 38,572,116
2021-11-23 2021-11-19 7.696 4,977,138 +765 1.47% 38,306,045
2021-09-28 2021-09-24 7.435 4,976,373 -765 1.47% 36,999,643
2021-09-21 2021-09-17 7.291 4,977,138 -765 1.47% 36,289,938
2021-09-17 2021-09-15 7.187 4,977,903 +765 1.47% 35,775,150
2021-07-26 2021-07-22 6.939 4,977,138 +7,653 1.47% 34,533,973
2021-06-23 2021-06-21 7.135 4,969,485 -15,306 1.47% 35,454,908
2021-06-08 2021-06-04 7.239 4,984,791 -15,306 1.47% 36,085,195
2021-06-03 2021-06-01 7.422 5,000,097 -3,826 1.48% 37,110,697
2021-06-01 2021-05-28 7.409 5,003,923 -45,918 1.48% 37,073,707
2021-05-31 2021-05-27 7.435 5,049,841 +56,632 1.49% 37,545,882
2021-05-26 2021-05-24 8.045 4,993,209 +321,789 1.48% 40,170,330
2021-05-21 2021-05-18 8.213 4,671,420 +18,615 1.48% 38,364,489
2021-05-20 2021-05-17 8.003 4,652,805 +7,160 1.47% 37,236,825
2021-04-20 2021-04-16 7.389 4,645,645 +16,467 1.47% 34,324,551
2021-03-09 2021-03-05 6.942 4,629,178 -9,307 1.46% 32,133,901
2021-03-08 2021-03-04 7.025 4,638,485 +27,923 1.47% 32,587,220
2021-02-19 2021-02-17 6.928 4,610,562 +7,159 1.46% 31,940,280
2021-01-27 2021-01-25 6.774 4,603,403 -716 1.45% 31,183,432
2021-01-22 2021-01-20 6.984 4,604,119 +716 1.46% 32,152,868
2021-01-05 2020-12-31 6.676 4,603,403 -7,159 1.45% 30,733,362
2020-08-20 2020-08-18 7.430 4,610,562 -3,580 1.46% 34,258,526
2020-08-17 2020-08-13 7.249 4,614,142 -5,728 1.46% 33,447,333
2020-07-09 2020-07-07 7.570 4,619,870 +5,728 1.46% 34,972,946
2020-07-07 2020-07-03 7.361 4,614,142 -5,012 1.46% 33,962,898
2020-06-26 2020-06-23 7.291 4,619,154 +7,160 1.46% 33,677,211
2020-06-24 2020-06-22 7.375 4,611,994 +5,012 1.46% 34,011,504
2020-06-04 2020-06-02 7.305 4,606,982 -7,160 1.46% 33,652,814
2020-05-27 2020-05-25 7.697 4,614,142 +285,574 1.46% 35,516,604
2020-05-14 2020-05-12 7.906 4,328,568 +13,434 1.46% 34,220,685
2020-02-24 2020-02-20 8.308 4,315,134 -6,717 1.45% 35,849,113
2020-02-06 2020-02-04 8.055 4,321,851 +6,717 1.46% 34,811,039
2020-01-30 2020-01-24 8.486 4,315,134 -6,717 1.45% 36,620,062
2019-11-21 2019-11-19 8.457 4,321,851 +6,717 1.46% 36,548,374
2019-09-13 2019-09-11 8.531 4,315,134 -13,434 1.45% 36,812,799
2019-09-04 2019-09-02 8.248 4,328,568 -5,373 1.46% 35,702,937
2019-09-03 2019-08-30 8.159 4,333,941 -40,971 1.46% 35,360,100
2019-08-29 2019-08-27 8.084 4,374,912 -1,344 1.47% 35,368,699
2019-08-08 2019-08-06 7.668 4,376,256 -6,716 1.47% 33,555,204
2019-08-06 2019-08-02 7.936 4,382,972 +12,090 1.48% 34,781,302
2019-07-23 2019-07-19 8.174 4,370,882 -7,389 1.47% 35,726,573
2019-07-09 2019-07-05 8.323 4,378,271 -671 1.48% 36,438,826
2019-07-04 2019-07-02 8.263 4,378,942 -26,867 1.48% 36,183,628
2019-06-25 2019-06-21 8.233 4,405,809 -33,583 1.48% 36,274,441
2019-05-31 2019-05-29 7.906 4,439,392 -1,343 1.50% 35,096,835
2019-05-29 2019-05-27 7.846 4,440,735 +237,768 1.50% 34,842,989
2019-05-27 2019-05-23 8.882 4,202,967 +257,531 1.42% 37,329,736
2019-03-13 2019-03-11 9.627 3,945,436 +3,783 1.42% 37,983,467
2019-02-25 2019-02-21 9.199 3,941,653 -15,763 1.41% 36,259,123
2019-02-21 2019-02-19 9.040 3,957,416 -15,762 1.42% 35,776,469
2019-01-31 2019-01-29 8.676 3,973,178 -31,526 1.43% 34,469,601
2019-01-25 2019-01-23 8.549 4,004,704 +31,526 1.44% 34,234,982
2019-01-24 2019-01-22 8.390 3,973,178 +31,525 1.43% 33,335,318
2019-01-23 2019-01-21 8.311 3,941,653 -3,153 1.41% 32,758,242
2019-01-18 2019-01-16 8.152 3,944,806 -6,305 1.42% 32,158,789
2019-01-08 2019-01-04 7.914 3,951,111 +18,916 1.42% 31,270,202
2018-12-27 2018-12-20 8.089 3,932,195 -7,567 1.41% 31,806,518
2018-12-14 2018-12-12 8.231 3,939,762 -6,305 1.41% 32,430,098
2018-12-07 2018-12-05 8.596 3,946,067 -166,453 1.42% 33,921,469
2018-12-06 2018-12-04 8.485 4,112,520 -196,087 1.48% 34,895,764
2018-11-19 2018-11-15 8.231 4,308,607 -18,916 1.55% 35,466,240
2018-11-16 2018-11-14 8.025 4,327,523 -18,915 1.55% 34,729,683
2018-11-15 2018-11-13 7.994 4,346,438 -18,915 1.56% 34,743,610
2018-11-14 2018-11-12 7.930 4,365,353 -18,915 1.57% 34,617,865
2018-11-13 2018-11-09 7.898 4,384,268 -167,084 1.57% 34,628,792
2018-11-12 2018-11-08 8.089 4,551,352 -75,661 1.63% 36,814,721
2018-11-08 2018-11-06 7.930 4,627,013 -36,569 1.66% 36,692,866
2018-11-07 2018-11-05 7.867 4,663,582 -12,610 1.67% 36,687,000
2018-11-06 2018-11-02 8.025 4,676,192 -56,746 1.68% 37,527,857
2018-11-05 2018-11-01 7.898 4,732,938 -68,725 1.70% 37,382,735
2018-11-02 2018-10-31 7.787 4,801,663 -6,936 1.72% 37,392,464
2018-10-30 2018-10-26 7.613 4,808,599 +7,567 1.73% 36,607,554
2018-10-16 2018-10-12 7.819 4,801,032 -1,261 1.72% 37,539,841
2018-10-12 2018-10-10 8.231 4,802,293 -41,614 1.72% 39,530,010
2018-10-11 2018-10-09 8.247 4,843,907 -7,566 1.74% 39,949,381
2018-10-10 2018-10-08 8.120 4,851,473 -1,261 1.74% 39,396,214
2018-09-18 2018-09-14 8.279 4,852,734 -15,763 1.74% 40,176,112
2018-09-12 2018-09-10 8.184 4,868,497 -6,305 1.75% 39,843,320
2018-09-04 2018-08-31 8.295 4,874,802 +6,305 1.75% 40,436,130
2018-08-29 2018-08-27 8.120 4,868,497 -12,610 1.75% 39,534,457
2018-07-24 2018-07-20 8.295 4,881,107 +13,871 1.75% 40,488,429
2018-07-16 2018-07-12 8.327 4,867,236 +4,414 1.75% 40,527,762
2018-07-05 2018-07-03 8.438 4,862,822 -5,044 1.75% 41,030,888
2018-06-26 2018-06-22 8.787 4,867,866 -15,763 1.75% 42,771,974
2018-06-20 2018-06-15 9.009 4,883,629 -37,830 1.75% 43,994,857
2018-06-14 2018-06-12 9.326 4,921,459 -6,305 1.77% 45,896,769
2018-06-07 2018-06-05 9.088 4,927,764 +6,305 1.77% 44,783,232
2018-06-04 2018-05-31 10.301 4,921,459 +299,128 1.77% 50,695,273
2018-05-28 2018-05-24 10.048 4,622,331 +41,453 1.77% 46,443,161
2018-05-25 2018-05-23 10.132 4,580,878 +5,922 1.75% 46,413,438
2018-04-25 2018-04-23 10.335 4,574,956 -592 1.75% 47,280,505
2018-04-20 2018-04-18 10.301 4,575,548 +88,235 1.75% 47,132,092
2018-04-19 2018-04-17 10.267 4,487,313 +177,655 1.71% 46,071,644
2018-04-17 2018-04-13 10.402 4,309,658 +6,514 1.65% 44,829,850
2018-04-13 2018-04-11 10.605 4,303,144 +132,057 1.64% 45,634,079
2018-04-12 2018-04-10 10.571 4,171,087 +59,218 1.59% 44,092,766
2018-04-11 2018-04-09 10.537 4,111,869 +148,046 1.57% 43,327,898
2018-04-09 2018-04-04 10.301 3,963,823 -5,922 1.51% 40,830,796
2018-04-04 2018-03-29 10.588 3,969,745 -2,961 1.52% 42,031,406
2018-03-29 2018-03-27 10.470 3,972,706 +106,593 1.52% 41,593,156
2018-03-27 2018-03-23 10.368 3,866,113 -5,921 1.48% 40,085,442
2018-03-22 2018-03-20 10.571 3,872,034 +88,827 1.48% 40,931,462
2018-03-19 2018-03-15 10.470 3,783,207 +107,777 1.45% 39,609,153
2018-03-16 2018-03-14 10.520 3,675,430 +60,995 1.40% 38,666,954
2018-03-14 2018-03-12 10.520 3,614,435 +207,265 1.38% 38,025,263
2018-03-12 2018-03-08 10.368 3,407,170 +82,905 1.30% 35,326,933
2018-03-09 2018-03-07 10.250 3,324,265 +168,772 1.27% 34,074,390
2018-03-01 2018-02-27 10.166 3,155,493 +97,711 1.21% 32,078,014
2018-02-28 2018-02-26 10.436 3,057,782 +98,302 1.17% 31,910,878
2018-02-27 2018-02-23 10.335 2,959,480 +94,750 1.13% 30,585,149
2018-02-14 2018-02-12 9.912 2,864,730 +169,956 1.09% 28,396,549
2018-02-13 2018-02-09 9.828 2,694,774 +5,922 1.03% 26,484,336
2018-02-12 2018-02-08 10.267 2,688,852 +149,822 1.03% 27,606,684
2018-02-07 2018-02-05 10.537 2,539,030 +45,599 0.97% 26,754,460
2018-02-06 2018-02-02 10.655 2,493,431 +71,062 0.95% 26,568,710
2018-02-01 2018-01-30 10.757 2,422,369 -29,610 0.93% 26,056,945
2018-01-31 2018-01-29 10.875 2,451,979 +5,922 0.94% 26,665,294
2018-01-30 2018-01-26 11.061 2,446,057 +19,542 0.93% 27,055,255
2018-01-26 2018-01-24 10.959 2,426,515 +5,922 0.93% 26,593,251
2018-01-24 2018-01-22 10.774 2,420,593 +31,386 0.92% 26,078,717
2018-01-22 2018-01-18 10.520 2,389,207 +17,765 0.91% 25,135,388
2018-01-15 2018-01-11 10.588 2,371,442 +41,453 0.91% 25,108,676
2018-01-12 2018-01-10 10.706 2,329,989 +59,218 0.89% 24,945,194
2018-01-11 2018-01-09 10.689 2,270,771 +153,968 0.87% 24,272,852
2018-01-10 2018-01-08 10.824 2,116,803 +65,140 0.81% 22,913,015
2018-01-09 2018-01-05 10.774 2,051,663 +17,766 0.78% 22,103,979
2018-01-08 2018-01-04 10.672 2,033,897 -5,922 0.78% 21,706,500
2018-01-05 2018-01-03 10.554 2,039,819 +29,609 0.78% 21,528,581
2018-01-04 2018-01-02 10.588 2,010,210 +71,062 0.77% 21,283,975
2018-01-03 2017-12-29 10.487 1,939,148 +106,593 0.74% 20,335,100
2018-01-02 2017-12-28 10.655 1,832,555 +71,062 0.70% 19,526,758
2017-12-29 2017-12-27 10.571 1,761,493 +1,185 0.67% 18,620,829
2017-12-28 2017-12-22 10.571 1,760,308 +23,687 0.67% 18,608,303
2017-12-27 2017-12-21 10.504 1,736,621 +35,531 0.66% 18,240,603
2017-12-22 2017-12-20 10.419 1,701,090 +23,687 0.65% 17,723,775
2017-12-18 2017-12-14 10.352 1,677,403 +29,609 0.64% 17,363,675
2017-12-15 2017-12-13 10.352 1,647,794 +11,844 0.63% 17,057,177
2017-12-14 2017-12-12 10.352 1,635,950 +8,883 0.63% 16,934,573
2017-12-13 2017-12-11 10.335 1,627,067 +592 0.62% 16,815,145
2017-12-12 2017-12-08 10.368 1,626,475 +1,184 0.62% 16,863,959
2017-12-08 2017-12-06 10.385 1,625,291 -74,023 0.62% 16,879,128
2017-12-07 2017-12-05 10.453 1,699,314 +31,386 0.65% 17,762,662
2017-12-05 2017-12-01 10.504 1,667,928 +26,648 0.64% 17,519,086
2017-12-04 2017-11-30 10.487 1,641,280 +33,755 0.63% 17,211,473
2017-12-01 2017-11-29 10.520 1,607,525 +20,726 0.61% 16,911,789
2017-11-29 2017-11-27 10.706 1,586,799 +20,727 0.61% 16,988,496
2017-11-27 2017-11-23 10.740 1,566,072 +8,882 0.60% 16,819,481
2017-11-23 2017-11-21 10.740 1,557,190 +26,649 0.60% 16,724,090
2017-11-22 2017-11-20 10.723 1,530,541 +5,922 0.58% 16,412,036
2017-11-20 2017-11-16 10.774 1,524,619 -55,666 0.58% 16,425,771
2017-11-17 2017-11-15 10.824 1,580,285 +11,844 0.60% 17,105,557
2017-11-16 2017-11-14 10.909 1,568,441 -16,581 0.60% 17,109,782
2017-11-15 2017-11-13 11.010 1,585,022 -119,621 0.61% 17,451,255
2017-11-14 2017-11-10 11.027 1,704,643 +13,620 0.65% 18,797,080
2017-11-13 2017-11-09 11.095 1,691,023 -19,542 0.65% 18,761,115
2017-11-10 2017-11-08 11.162 1,710,565 -258,192 0.65% 19,093,467
2017-11-09 2017-11-07 11.230 1,968,757 +12,436 0.75% 22,108,411
2017-11-08 2017-11-06 11.247 1,956,321 +4,145 0.75% 22,001,795
2017-11-02 2017-10-31 11.432 1,952,176 -16,581 0.75% 22,317,801
2017-11-01 2017-10-30 11.314 1,968,757 +3,553 0.75% 22,274,639
2017-10-31 2017-10-27 11.280 1,965,204 -18,950 0.75% 22,168,069
2017-10-26 2017-10-24 11.483 1,984,154 +29,609 0.76% 22,783,899
2017-10-25 2017-10-23 11.669 1,954,545 -8,882 0.75% 22,806,964
2017-10-24 2017-10-20 11.652 1,963,427 -201,343 0.75% 22,877,450
2017-10-23 2017-10-19 11.466 2,164,770 -5,922 0.83% 24,821,344
2017-10-20 2017-10-18 11.702 2,170,692 -266,482 0.83% 25,402,426
2017-10-19 2017-10-17 11.500 2,437,174 +17,765 0.93% 28,027,051
2017-10-18 2017-10-16 11.449 2,419,409 -11,843 0.92% 27,700,190
2017-10-17 2017-10-13 11.432 2,431,252 -8,883 0.93% 27,794,727
2017-10-16 2017-10-12 11.534 2,440,135 +127,319 0.93% 28,143,514
2017-10-12 2017-10-10 10.807 2,312,816 +5,922 0.88% 24,995,672
2017-10-06 2017-10-03 10.757 2,306,894 +8,291 0.88% 24,814,803
2017-10-04 2017-09-29 10.807 2,298,603 +76,984 0.88% 24,842,066
2017-10-03 2017-09-28 10.723 2,221,619 +32,570 0.85% 23,822,485
2017-09-29 2017-09-27 10.774 2,189,049 +20,726 0.84% 23,584,133
2017-09-27 2017-09-25 10.655 2,168,323 +59,219 0.83% 23,104,528
2017-09-26 2017-09-22 10.740 2,109,104 +21,910 0.81% 22,651,599
2017-09-22 2017-09-20 10.841 2,087,194 -72,838 0.80% 22,627,762
2017-09-21 2017-09-19 10.774 2,160,032 +17,765 0.83% 23,271,513
2017-09-20 2017-09-18 10.807 2,142,267 -73,430 0.82% 23,152,470
2017-09-19 2017-09-15 10.824 2,215,697 -37,308 0.85% 23,983,478
2017-09-15 2017-09-13 10.807 2,253,005 +2,369 0.86% 24,349,267
2017-09-13 2017-09-11 10.807 2,250,636 -138,571 0.86% 24,323,664
2017-09-08 2017-09-06 10.807 2,389,207 -14,805 0.91% 25,821,265
2017-09-07 2017-09-05 10.807 2,404,012 -24,279 0.92% 25,981,269
2017-09-06 2017-09-04 10.841 2,428,291 -62,772 0.93% 26,325,675
2017-09-04 2017-08-31 10.841 2,491,063 -64,548 0.95% 27,006,201
2017-08-31 2017-08-29 10.774 2,555,611 -109,554 0.98% 27,533,359
2017-08-30 2017-08-28 10.824 2,665,165 -44,413 1.02% 28,848,676
2017-07-25 2017-07-21 10.892 2,709,578 +2,368 1.04% 29,512,441
2017-07-12 2017-07-10 10.858 2,707,210 -3,553 1.03% 29,395,218
2017-07-03 2017-06-29 11.061 2,710,763 -20,134 1.04% 29,983,105
2017-06-13 2017-06-09 11.179 2,730,897 -18,358 1.04% 30,528,613
2017-06-01 2017-05-29 11.213 2,749,255 +1,185 1.05% 30,826,688
2017-05-29 2017-05-25 12.323 2,748,070 +112,066 1.05% 33,864,150
2017-05-26 2017-05-24 12.110 2,636,004 +2,252 1.06% 31,921,505
2017-05-23 2017-05-19 12.199 2,633,752 -11,263 1.06% 32,128,062
2017-04-19 2017-04-13 12.465 2,645,015 -7,321 1.06% 32,969,941
2017-04-13 2017-04-11 12.341 2,652,336 +14,079 1.07% 32,731,526
2017-03-29 2017-03-27 12.571 2,638,257 -2,253 1.06% 33,166,777
2017-03-23 2017-03-21 12.962 2,640,510 +3,379 1.06% 34,226,587
2017-03-20 2017-03-16 13.069 2,637,131 -1,126 1.06% 34,463,742
2017-03-16 2017-03-14 12.802 2,638,257 -73,213 1.06% 33,775,772
2017-03-09 2017-03-07 12.856 2,711,470 -1,690 1.09% 34,857,504
2017-02-28 2017-02-24 12.571 2,713,160 -25,906 1.09% 34,108,418
2017-02-27 2017-02-23 12.589 2,739,066 -77,156 1.10% 34,482,730
2017-02-22 2017-02-20 12.571 2,816,222 -14,079 1.13% 35,404,059
2017-02-20 2017-02-16 12.642 2,830,301 -7,885 1.14% 35,782,076
2017-02-16 2017-02-14 12.660 2,838,186 -5,632 1.14% 35,932,158
2017-02-14 2017-02-10 12.589 2,843,818 -563 1.14% 35,801,477
2017-02-13 2017-02-09 12.483 2,844,381 +7,885 1.14% 35,505,531
2017-01-23 2017-01-19 12.145 2,836,496 -56,318 1.14% 34,450,156
2017-01-19 2017-01-17 12.092 2,892,814 -11,264 1.16% 34,980,059
2017-01-12 2017-01-10 12.465 2,904,078 +9,011 1.17% 36,199,144
2017-01-05 2017-01-03 12.749 2,895,067 +5,632 1.16% 36,909,314
2016-12-22 2016-12-20 13.911 2,889,435 -18,585 1.16% 40,194,197
2016-12-21 2016-12-19 13.929 2,908,020 +131,496 1.17% 40,506,810
2016-12-19 2016-12-15 13.967 2,776,524 -10,755 1.17% 38,778,428
2016-12-16 2016-12-14 13.985 2,787,279 -16,131 1.17% 38,980,474
2016-12-15 2016-12-13 14.190 2,803,410 -10,217 1.18% 39,779,561
2016-12-14 2016-12-12 14.060 2,813,627 -45,705 1.18% 39,558,258
2016-11-18 2016-11-16 14.766 2,859,332 -16,132 1.20% 42,221,526
2016-11-16 2016-11-14 14.692 2,875,464 +538 1.21% 42,245,831
2016-11-15 2016-11-11 14.859 2,874,926 +6,453 1.21% 42,719,119
2016-11-14 2016-11-10 14.803 2,868,473 +1,075 1.21% 42,463,195
2016-11-09 2016-11-07 14.822 2,867,398 -4,302 1.21% 42,500,607
2016-11-08 2016-11-04 14.748 2,871,700 -91,411 1.21% 42,350,749
2016-11-07 2016-11-03 14.376 2,963,111 -43,017 1.25% 42,596,729
2016-11-04 2016-11-02 14.487 3,006,128 -5,377 1.27% 43,550,562
2016-11-03 2016-11-01 14.710 3,011,505 -66,677 1.27% 44,300,528
2016-11-02 2016-10-31 14.748 3,078,182 -56,460 1.30% 45,395,867
2016-11-01 2016-10-28 14.785 3,134,642 -43,017 1.32% 46,345,109
2016-10-31 2016-10-27 14.822 3,177,659 -43,017 1.34% 47,099,299
2016-10-28 2016-10-26 14.692 3,220,676 -87,647 1.36% 47,317,628
2016-10-27 2016-10-25 14.841 3,308,323 -55,923 1.39% 49,097,528
2016-10-26 2016-10-24 14.822 3,364,246 -102,165 1.42% 49,864,894
2016-10-25 2016-10-20 14.803 3,466,411 -73,129 1.46% 51,314,719
2016-10-24 2016-10-19 14.617 3,539,540 -26,348 1.49% 51,739,021
2016-10-20 2016-10-18 14.692 3,565,888 +4,302 1.50% 52,389,424
2016-10-19 2016-10-17 14.673 3,561,586 +3,226 1.50% 52,259,984
2016-10-17 2016-10-13 14.841 3,558,360 -1,613 1.50% 52,808,230
2016-10-14 2016-10-12 15.027 3,559,973 +1,613 1.50% 53,494,225
2016-10-13 2016-10-11 14.766 3,558,360 -5,377 1.50% 52,543,527
2016-10-12 2016-10-07 14.506 3,563,737 -5,377 1.50% 51,695,065
2016-10-11 2016-10-06 14.524 3,569,114 +8,065 1.50% 51,839,438
2016-10-07 2016-10-05 14.617 3,561,049 +2,689 1.50% 52,053,427
2016-09-26 2016-09-22 15.306 3,558,360 -1,613 1.50% 54,462,623
2016-09-23 2016-09-21 15.436 3,559,973 +1,613 1.50% 54,950,751
2016-09-21 2016-09-19 15.380 3,558,360 -2,689 1.50% 54,727,326
2016-09-15 2016-09-13 15.659 3,561,049 -2,688 1.50% 55,762,069
2016-09-13 2016-09-09 16.403 3,563,737 +2,151 1.50% 58,455,189
2016-09-12 2016-09-08 15.603 3,561,586 -38,716 1.50% 55,571,770
2016-09-09 2016-09-07 15.659 3,600,302 -17,744 1.52% 56,376,727
2016-09-08 2016-09-06 15.399 3,618,046 -4,840 1.52% 55,712,578
2016-09-07 2016-09-05 15.008 3,622,886 -3,764 1.52% 54,372,217
2016-09-06 2016-09-02 14.655 3,626,650 -132,277 1.53% 53,147,238
2016-09-05 2016-09-01 14.655 3,758,927 +3,226 1.58% 55,085,709
2016-09-02 2016-08-31 14.692 3,755,701 -11,292 1.58% 55,178,125
2016-09-01 2016-08-30 15.194 3,766,993 -7,528 1.59% 57,235,529
2016-08-30 2016-08-26 15.175 3,774,521 -33,876 1.59% 57,279,714
2016-08-29 2016-08-25 15.175 3,808,397 -134,429 1.60% 57,793,794
2016-08-25 2016-08-23 15.138 3,942,826 -3,226 1.66% 59,687,151
2016-08-24 2016-08-22 15.157 3,946,052 -29,036 1.66% 59,809,373
2016-08-23 2016-08-19 15.529 3,975,088 -2,689 1.67% 61,727,979
2016-08-22 2016-08-18 15.956 3,977,777 -5,377 1.67% 63,471,177
2016-08-19 2016-08-17 15.956 3,983,154 +2,151 1.68% 63,556,975
2016-08-18 2016-08-16 15.938 3,981,003 -72,592 1.68% 63,448,617
2016-08-17 2016-08-15 15.956 4,053,595 -123,674 1.71% 64,680,963
2016-08-16 2016-08-12 16.496 4,177,269 -107,542 1.76% 68,907,247
2016-08-15 2016-08-11 16.533 4,284,811 -53,772 1.80% 70,840,606
2016-08-12 2016-08-10 16.180 4,338,583 +25,810 1.83% 70,196,587
2016-08-11 2016-08-09 16.087 4,312,773 +65,601 1.81% 69,377,963
2016-08-10 2016-08-08 15.715 4,247,172 +24,198 1.79% 66,742,949
2016-08-09 2016-08-05 16.161 4,222,974 +24,197 1.78% 68,247,543
2016-08-08 2016-08-04 16.031 4,198,777 -5,377 1.77% 67,309,895
2016-08-05 2016-08-03 15.622 4,204,154 -1,076 1.77% 65,676,006
2016-08-04 2016-08-01 15.715 4,205,230 +10,754 1.77% 66,083,844
2016-08-03 2016-07-29 15.343 4,194,476 -1,075 1.77% 64,354,734
2016-07-29 2016-07-27 15.547 4,195,551 +51,083 1.77% 65,229,510
2016-07-28 2016-07-26 15.250 4,144,468 +5,377 1.74% 63,202,096
2016-07-27 2016-07-25 15.268 4,139,091 -538 1.74% 63,197,073
2016-07-26 2016-07-22 15.529 4,139,629 +2,151 1.74% 64,283,088
2016-07-25 2016-07-21 15.826 4,137,478 +32,263 1.74% 65,480,817
2016-07-22 2016-07-20 15.826 4,105,215 -1,613 1.73% 64,970,215
2016-07-21 2016-07-19 15.510 4,106,828 +13,443 1.73% 63,697,355
2016-07-20 2016-07-18 16.068 4,093,385 +15,056 1.72% 65,772,624
2016-07-19 2016-07-15 16.291 4,078,329 +10,216 1.72% 66,440,853
2016-07-14 2016-07-12 16.273 4,068,113 +1,613 1.71% 66,198,766
2016-07-13 2016-07-11 16.068 4,066,500 -2,151 1.71% 65,340,636
2016-07-12 2016-07-08 15.399 4,068,651 +10,755 1.71% 62,651,231
2016-07-11 2016-07-07 15.454 4,057,896 +13,443 1.71% 62,712,017
2016-07-08 2016-07-06 15.677 4,044,453 -7,528 1.70% 63,406,854
2016-07-07 2016-07-05 15.603 4,051,981 -10,755 1.71% 63,223,451
2016-07-06 2016-07-04 15.789 4,062,736 +7,528 1.71% 64,146,819
2016-07-05 2016-06-30 15.492 4,055,208 -2,151 1.71% 62,821,308
2016-06-30 2016-06-28 15.064 4,057,359 +10,755 1.71% 61,119,148
2016-06-29 2016-06-27 15.231 4,046,604 -538 1.70% 61,634,438
2016-06-28 2016-06-24 15.064 4,047,142 +3,764 1.70% 60,965,241
2016-06-20 2016-06-16 14.450 4,043,378 +63,450 1.70% 58,427,082
2016-06-17 2016-06-15 14.338 3,979,928 +50,008 1.67% 57,066,131
2016-06-16 2016-06-14 14.320 3,929,920 -8,066 1.65% 56,276,006
2016-06-14 2016-06-10 14.859 3,937,986 -10,754 1.66% 58,515,347
2016-06-13 2016-06-08 14.729 3,948,740 +1,075 1.66% 58,161,092
2016-06-08 2016-06-06 14.896 3,947,665 -2,689 1.66% 58,806,000
2016-06-07 2016-06-03 14.264 3,950,354 -6,990 1.66% 56,348,222
2016-06-01 2016-05-30 13.967 3,957,344 +22,584 1.67% 55,270,396
2016-05-31 2016-05-27 14.022 3,934,760 -51,083 1.66% 55,174,503
2016-05-30 2016-05-26 13.948 3,985,843 -16,131 1.68% 55,594,303
2016-05-26 2016-05-24 13.595 4,001,974 -1,613 1.68% 54,405,208
2016-05-25 2016-05-23 13.390 4,003,587 -4,840 1.68% 53,608,123
2016-05-24 2016-05-20 13.223 4,008,427 -5,377 1.69% 53,002,019
2016-05-23 2016-05-19 12.869 4,013,804 +8,066 1.69% 51,654,848
2016-05-19 2016-05-17 13.018 4,005,738 +5,377 1.69% 52,147,010
2016-05-17 2016-05-13 12.553 4,000,361 +18,282 1.68% 50,217,119
2016-05-11 2016-05-09 12.925 3,982,079 +65,064 1.68% 51,468,737
2016-05-10 2016-05-06 13.557 3,917,015 +537 1.65% 53,104,533
2016-05-09 2016-05-05 14.041 3,916,478 -2,688 1.65% 54,990,982
2016-05-06 2016-05-04 14.301 3,919,166 +701,179 1.65% 56,049,125
2016-05-04 2016-04-29 13.483 3,217,987 +21,508 1.35% 43,388,149
2016-04-27 2016-04-25 13.967 3,196,479 -5,377 1.35% 44,643,746
2016-04-26 2016-04-22 13.576 3,201,856 +10,754 1.35% 43,468,384
2016-04-25 2016-04-21 13.762 3,191,102 +21,509 1.34% 43,915,845
2016-04-22 2016-04-20 13.595 3,169,593 +26,886 1.33% 43,089,327
2016-04-21 2016-04-19 14.115 3,142,707 +215,085 1.32% 44,360,303
2016-04-07 2016-04-05 12.423 2,927,622 +2,689 1.23% 36,369,749
2016-04-05 2016-03-31 12.479 2,924,933 -5,377 1.23% 36,499,530
2016-04-01 2016-03-30 12.535 2,930,310 +5,377 1.23% 36,730,116
2016-03-23 2016-03-21 12.758 2,924,933 +5,377 1.23% 37,315,466
2016-03-21 2016-03-17 12.144 2,919,556 +16,131 1.23% 35,455,109
2016-02-29 2016-02-25 11.437 2,903,425 -16,131 1.22% 33,207,376
2016-02-24 2016-02-22 11.995 2,919,556 +80,657 1.23% 35,020,743
2016-02-23 2016-02-19 12.014 2,838,899 +26,886 1.19% 34,106,040
2016-02-22 2016-02-18 11.939 2,812,013 -80,658 1.18% 33,573,853
2016-02-19 2016-02-17 11.809 2,892,671 -3,226 1.22% 34,160,294
2016-02-16 2016-02-12 10.600 2,895,897 +53,772 1.22% 30,697,768
2016-02-11 2016-02-04 11.344 2,842,125 +8,603 1.20% 32,241,990
2016-02-05 2016-02-03 11.344 2,833,522 -34,951 1.19% 32,144,395
2016-02-04 2016-02-02 11.549 2,868,473 +5,377 1.21% 33,127,694
2016-02-03 2016-02-01 11.512 2,863,096 -2,151 1.20% 32,959,104
2016-01-28 2016-01-26 11.121 2,865,247 -8,604 1.21% 31,864,865
2016-01-27 2016-01-25 11.456 2,873,851 +5,378 1.21% 32,922,575
2016-01-26 2016-01-22 11.270 2,868,473 +5,377 1.21% 32,327,508
2016-01-25 2016-01-21 10.954 2,863,096 -9,679 1.20% 31,361,732
2016-01-20 2016-01-18 11.809 2,872,775 +10,754 1.21% 33,925,337
2016-01-15 2016-01-13 12.311 2,862,021 +63,450 1.20% 35,235,435
2016-01-13 2016-01-11 12.925 2,798,571 -43,017 1.18% 36,171,787
2016-01-11 2016-01-07 13.911 2,841,588 -5,377 1.20% 39,528,610
2016-01-08 2016-01-06 15.008 2,846,965 +97,326 1.20% 42,727,206
2016-01-07 2016-01-05 14.115 2,749,639 +10,755 1.16% 38,812,024
2016-01-06 2016-01-04 14.041 2,738,884 -34,414 1.15% 38,456,471
2016-01-05 2015-12-31 13.167 2,773,298 -53,771 1.17% 36,515,616
2016-01-04 2015-12-29 13.297 2,827,069 -75,280 1.19% 37,591,641
2015-12-30 2015-12-28 13.371 2,902,349 -107,543 1.22% 38,808,545
2015-12-29 2015-12-24 13.390 3,009,892 -21,509 1.27% 40,302,524
2015-12-28 2015-12-22 13.018 3,031,401 -10,754 1.28% 39,463,015
2015-12-22 2015-12-18 13.241 3,042,155 -10,754 1.28% 40,281,920
2015-12-15 2015-12-11 12.981 3,052,909 -16,132 1.28% 39,629,457
2015-12-08 2015-12-04 13.390 3,069,041 -10,754 1.29% 41,094,530
2015-12-02 2015-11-30 13.334 3,079,795 +27,423 1.30% 41,066,699
2015-11-30 2015-11-26 13.204 3,052,372 +32,263 1.28% 40,303,675
2015-11-27 2015-11-25 13.595 3,020,109 +48,395 1.27% 41,057,153
2015-11-26 2015-11-24 13.557 2,971,714 +21,508 1.25% 40,288,711
2015-11-25 2015-11-23 13.576 2,950,206 +64,526 1.24% 40,051,984
2015-11-24 2015-11-20 13.390 2,885,680 +75,280 1.21% 38,639,322
2015-11-23 2015-11-19 13.111 2,810,400 +5,377 1.18% 36,847,336
2015-11-19 2015-11-17 12.981 2,805,023 +41,404 1.18% 36,411,677
2015-11-18 2015-11-16 12.776 2,763,619 +18,820 1.16% 35,308,864
2015-11-17 2015-11-13 13.148 2,744,799 +16,131 1.16% 36,089,328
2015-11-16 2015-11-12 13.483 2,728,668 +27,424 1.15% 36,790,657
2015-11-13 2015-11-11 13.576 2,701,244 +118,297 1.14% 36,672,077
2015-11-12 2015-11-10 13.743 2,582,947 +112,920 1.09% 35,498,399
2015-11-11 2015-11-09 14.097 2,470,027 +20,970 1.04% 34,819,276
2015-11-06 2015-11-04 12.070 2,449,057 +26,348 1.03% 29,559,183
2015-11-03 2015-10-30 12.218 2,422,709 -4,301 1.02% 29,601,619
2015-11-02 2015-10-29 12.144 2,427,010 +10,754 1.02% 29,473,627
2015-10-27 2015-10-23 12.274 2,416,256 +16,131 1.02% 29,657,580
2015-10-02 2015-09-29 10.972 2,400,125 +5,377 1.01% 26,335,084
2015-09-24 2015-09-22 11.642 2,394,748 -1,075 1.01% 27,879,372
2015-09-18 2015-09-16 11.419 2,395,823 +1,075 1.01% 27,357,218
2015-09-08 2015-09-04 10.414 2,394,748 -5,377 1.01% 24,940,013
2015-09-01 2015-08-28 10.879 2,400,125 +5,377 1.01% 26,111,905
2015-08-20 2015-08-18 11.772 2,394,748 -7,528 1.01% 28,191,122
2015-08-12 2015-08-10 13.130 2,402,276 +7,528 1.01% 31,541,071
2015-08-05 2015-08-03 12.814 2,394,748 -7,528 1.01% 30,685,124
2015-07-29 2015-07-27 12.535 2,402,276 -220,462 1.01% 30,111,448
2015-07-21 2015-07-17 13.446 2,622,738 +9,679 1.10% 35,264,850
2015-07-20 2015-07-16 13.074 2,613,059 +22,584 1.10% 34,162,793
2015-07-15 2015-07-13 13.018 2,590,475 +8,603 1.09% 33,723,006
2015-07-14 2015-07-10 13.074 2,581,872 +12,367 1.09% 33,755,059
2015-07-13 2015-07-09 11.493 2,569,505 -166,691 1.08% 29,531,586
2015-07-08 2015-07-06 12.721 2,736,196 -938,848 1.15% 34,805,842
2015-07-06 2015-07-02 16.924 3,675,044 -1,075 1.55% 62,194,613
2015-07-03 2015-06-30 17.295 3,676,119 +21,508 1.55% 63,580,120
2015-06-29 2015-06-25 18.634 3,654,611 -10,754 1.54% 68,101,662
2015-06-26 2015-06-24 18.634 3,665,365 +10,754 1.54% 68,302,057
2015-06-25 2015-06-23 18.541 3,654,611 +53,771 1.54% 67,761,834
2015-06-23 2015-06-19 18.541 3,600,840 -5,377 1.52% 66,764,841
2015-06-22 2015-06-18 19.155 3,606,217 -8,603 1.52% 69,077,707
2015-06-15 2015-06-11 18.746 3,614,820 +51,083 1.52% 67,763,533
2015-06-11 2015-06-09 18.672 3,563,737 +77,968 1.50% 66,540,827
2015-06-05 2015-06-03 19.341 3,485,769 -5,377 1.47% 67,418,763
2015-06-04 2015-06-02 19.453 3,491,146 -5,377 1.47% 67,912,314
2015-06-03 2015-06-01 19.081 3,496,523 +16,131 1.47% 66,716,397
2015-06-02 2015-05-29 18.820 3,480,392 +37,640 1.46% 65,502,445
2015-06-01 2015-05-28 19.750 3,442,752 +79,044 1.45% 67,995,331
2015-05-28 2015-05-26 19.230 3,363,708 +24,197 1.42% 64,682,629
2015-05-27 2015-05-22 18.672 3,339,511 +21,509 1.41% 62,354,159
2015-05-21 2015-05-19 18.932 3,318,002 +2,688 1.40% 62,816,431
2015-05-20 2015-05-18 19.341 3,315,314 -25,502 1.40% 64,121,968
2015-05-19 2015-05-15 20.670 3,340,816 +25,811 1.41% 69,053,756
2015-05-18 2015-05-14 19.108 3,315,005 +325,087 1.39% 63,342,880
2015-05-15 2015-05-13 19.513 2,989,918 +269,689 1.30% 58,341,791
2015-05-08 2015-05-06 18.009 2,720,229 -2,594 1.19% 48,988,293
2015-05-06 2015-05-04 18.954 2,722,823 -1,037 1.19% 51,607,509
2015-05-05 2015-04-30 18.742 2,723,860 +519 1.19% 51,049,444
2015-04-29 2015-04-27 18.934 2,723,341 +10,372 1.19% 51,564,817
2015-04-21 2015-04-17 18.317 2,712,969 -230,273 1.18% 49,694,509
2015-04-17 2015-04-15 18.317 2,943,242 +54,457 1.28% 53,912,509
2015-04-16 2015-04-14 17.681 2,888,785 +11,410 1.26% 51,076,899
2015-04-15 2015-04-13 17.855 2,877,375 +129,139 1.26% 51,374,478
2015-04-14 2015-04-10 16.717 2,748,236 -24,375 1.20% 45,942,338
2015-04-13 2015-04-09 16.274 2,772,611 -12,966 1.21% 45,120,235
2015-04-10 2015-04-08 15.984 2,785,577 +89,205 1.22% 44,525,588
2015-04-09 2015-04-02 14.654 2,696,372 -10,892 1.18% 39,512,396
2015-04-02 2015-03-31 14.577 2,707,264 -15,559 1.18% 39,463,207
2015-03-18 2015-03-16 13.651 2,722,823 +19,190 1.19% 37,170,006
2015-03-12 2015-03-10 13.883 2,703,633 -25,932 1.18% 37,533,598
2015-03-10 2015-03-06 13.979 2,729,565 +45,640 1.19% 38,156,753
2015-02-17 2015-02-13 12.494 2,683,925 +94,910 1.17% 33,533,999
2015-02-16 2015-02-12 12.417 2,589,015 +135,363 1.13% 32,148,477
2015-02-04 2015-02-02 13.111 2,453,652 -7,780 1.07% 32,170,799
2015-02-03 2015-01-30 13.555 2,461,432 +152,478 1.07% 33,364,386
2015-02-02 2015-01-29 13.266 2,308,954 +103,727 1.01% 30,629,766
2015-01-21 2015-01-19 12.224 2,205,227 -31,118 0.96% 26,957,681
2014-12-11 2014-12-09 11.492 2,236,345 -1,556 0.98% 25,699,521
2014-12-09 2014-12-05 12.109 2,237,901 -518 0.98% 27,098,202
2014-12-08 2014-12-04 11.916 2,238,419 -1,556 0.98% 26,672,875
2014-12-03 2014-12-01 11.627 2,239,975 -26,451 0.98% 26,043,566
2014-11-28 2014-11-26 12.398 2,266,426 -518 0.99% 28,099,105
2014-11-27 2014-11-25 11.877 2,266,944 +31,118 0.99% 26,925,357
2014-11-18 2014-11-14 12.417 2,235,826 -4,149 0.98% 27,762,837
2014-11-17 2014-11-13 13.073 2,239,975 +15,559 0.98% 29,282,816
2014-11-14 2014-11-12 13.189 2,224,416 +21,264 0.97% 29,336,755
2014-11-12 2014-11-10 13.921 2,203,152 +4,149 0.96% 30,670,554
2014-11-07 2014-11-05 13.767 2,199,003 +6,223 0.96% 30,273,595
2014-11-06 2014-11-04 13.883 2,192,780 +396,236 0.96% 30,441,603
2014-11-05 2014-11-03 13.632 1,796,544 +128,102 0.78% 24,490,477
2014-11-04 2014-10-31 13.960 1,668,442 +212,121 0.73% 23,291,081
2014-11-03 2014-10-30 13.651 1,456,321 +25,932 0.64% 19,880,639
2014-10-30 2014-10-28 13.728 1,430,389 +25,931 0.62% 19,636,954
2014-10-29 2014-10-27 13.574 1,404,458 +22,301 0.61% 19,064,323
2014-10-27 2014-10-23 14.037 1,382,157 -31,118 0.60% 19,401,206
2014-10-21 2014-10-17 14.037 1,413,275 -51,863 0.62% 19,838,006
2014-10-14 2014-10-10 14.326 1,465,138 +6,224 0.64% 20,989,752
2014-10-13 2014-10-09 14.712 1,458,914 -6,224 0.64% 21,463,186
2014-10-06 2014-09-30 13.208 1,465,138 +519 0.64% 19,351,252
2014-10-03 2014-09-29 13.671 1,464,619 -13,485 0.64% 20,022,157
2014-09-25 2014-09-23 14.037 1,478,104 -518 0.64% 20,748,005
2014-09-24 2014-09-22 14.133 1,478,622 +2,593 0.65% 20,897,826
2014-09-23 2014-09-19 14.172 1,476,029 -2,075 0.64% 20,918,098
2014-09-19 2014-09-17 13.671 1,478,104 -9,854 0.64% 20,206,505
2014-09-17 2014-09-15 13.690 1,487,958 +20,746 0.65% 20,369,904
2014-09-16 2014-09-12 13.613 1,467,212 +10,372 0.64% 19,972,735
2014-08-29 2014-08-27 13.111 1,456,840 +15,041 0.64% 19,101,204
2014-08-27 2014-08-25 13.536 1,441,799 +58,605 0.63% 19,515,595
2014-08-26 2014-08-22 13.439 1,383,194 +12,447 0.60% 18,588,992
2014-08-22 2014-08-20 12.533 1,370,747 -18,670 0.60% 17,179,504
2014-08-21 2014-08-19 12.514 1,389,417 +20,226 0.61% 17,386,704
2014-08-19 2014-08-15 11.820 1,369,191 -5,186 0.60% 16,183,203
2014-08-14 2014-08-12 12.224 1,374,377 -5,186 0.60% 16,800,999
2014-08-06 2014-08-04 12.629 1,379,563 -519 0.60% 17,422,995
2014-08-04 2014-07-31 12.668 1,380,082 -5,186 0.60% 17,482,769
2014-08-01 2014-07-30 12.340 1,385,268 -9,854 0.60% 17,094,395
2014-07-31 2014-07-29 12.379 1,395,122 -10,373 0.61% 17,269,795
2014-07-30 2014-07-28 12.302 1,405,495 -519 0.61% 17,289,799
2014-07-28 2014-07-24 11.742 1,406,014 -20,745 0.61% 16,509,994
2014-07-21 2014-07-17 11.222 1,426,759 +5,186 0.62% 16,010,820
2014-07-18 2014-07-16 11.260 1,421,573 +104,246 0.62% 16,007,444
2014-07-17 2014-07-15 11.357 1,317,327 +165,443 0.57% 14,960,595
2014-07-11 2014-07-09 10.451 1,151,884 -5,186 0.50% 12,037,824
2014-07-03 2014-06-30 9.621 1,157,070 -519 0.50% 11,132,691
2014-06-27 2014-06-25 9.467 1,157,589 -10,372 0.51% 10,959,124
2014-06-25 2014-06-23 9.274 1,167,961 -51,863 0.51% 10,832,118
2014-06-18 2014-06-16 9.679 1,219,824 -10,373 0.53% 11,807,035
2014-06-17 2014-06-13 9.641 1,230,197 +10,373 0.54% 11,859,999
2014-06-06 2014-06-04 9.352 1,219,824 +10,372 0.53% 11,407,195
2014-06-03 2014-05-29 9.409 1,209,452 -518 0.53% 11,380,162
2014-05-20 2014-05-16 10.793 1,209,970 -7,780 0.53% 13,058,824
2014-05-19 2014-05-15 10.917 1,217,750 +88,641 0.53% 13,294,731
2014-05-15 2014-05-13 10.813 1,129,109 -4,809 0.53% 12,209,597
2014-05-13 2014-05-09 10.730 1,133,918 -9,618 0.53% 12,167,279
2014-05-12 2014-05-08 10.460 1,143,536 +1,924 0.54% 11,961,343
2014-05-09 2014-05-07 11.001 1,141,612 -63,477 0.54% 12,558,458
2014-05-08 2014-05-05 11.084 1,205,089 +14,427 0.57% 13,356,985
2014-05-05 2014-04-30 10.210 1,190,662 +1,443 0.56% 12,157,159
2014-05-02 2014-04-29 10.252 1,189,219 -19,236 0.56% 12,191,886
2014-04-30 2014-04-28 10.294 1,208,455 -4,808 0.57% 12,439,353
2014-04-29 2014-04-25 10.564 1,213,263 -15,389 0.57% 12,816,835
2014-04-28 2014-04-24 10.730 1,228,652 -18,273 0.58% 13,183,803
2014-04-25 2014-04-23 10.460 1,246,925 -25,968 0.59% 13,042,788
2014-04-24 2014-04-22 10.210 1,272,893 -52,897 0.60% 12,996,772
2014-04-23 2014-04-17 10.252 1,325,790 +22,602 0.62% 13,592,013
2014-04-16 2014-04-14 10.023 1,303,188 -6,733 0.61% 13,062,197
2014-04-15 2014-04-11 9.670 1,309,921 +201,971 0.62% 12,666,604
2014-04-14 2014-04-10 9.462 1,107,950 +60,591 0.52% 10,483,195
2014-04-01 2014-03-28 9.233 1,047,359 -4,809 0.49% 9,670,316
2014-03-31 2014-03-27 8.984 1,052,168 -24,044 0.50% 9,452,158
2014-03-25 2014-03-21 8.859 1,076,212 +38,470 0.51% 9,533,877
2014-03-18 2014-03-14 8.755 1,037,742 +4,809 0.49% 9,085,182
2014-03-14 2014-03-12 8.817 1,032,933 -48,088 0.49% 9,107,520
2014-03-12 2014-03-10 8.984 1,081,021 -9,618 0.51% 9,711,359
2014-03-06 2014-03-04 9.420 1,090,639 +19,235 0.51% 10,274,042
2014-02-28 2014-02-26 9.087 1,071,404 +15,389 0.50% 9,736,364
2014-02-27 2014-02-25 8.984 1,056,015 -9,618 0.50% 9,486,717
2014-02-21 2014-02-19 9.129 1,065,633 -173,117 0.50% 9,728,241
2014-02-20 2014-02-18 9.191 1,238,750 -16,350 0.58% 11,385,918
2014-02-19 2014-02-17 9.150 1,255,100 -17,312 0.59% 11,483,999
2014-02-13 2014-02-11 9.025 1,272,412 -48,088 0.60% 11,483,641
2014-02-11 2014-02-07 8.963 1,320,500 +4,809 0.62% 11,835,260
2014-02-06 2014-02-04 8.942 1,315,691 -33,662 0.62% 11,764,798
2014-02-05 2014-01-30 9.129 1,349,353 +24,044 0.63% 12,318,341
2014-02-04 2014-01-28 9.150 1,325,309 -3,366 0.62% 12,126,402
2014-01-28 2014-01-24 9.316 1,328,675 +5,771 0.63% 12,378,240
2014-01-24 2014-01-22 8.859 1,322,904 +2,404 0.62% 11,719,256
2014-01-15 2014-01-13 8.443 1,320,500 -9,618 0.62% 11,148,760
2014-01-14 2014-01-10 8.900 1,330,118 -4,808 0.63% 11,838,483
2014-01-13 2014-01-09 8.900 1,334,926 -24,045 0.63% 11,881,276
2014-01-08 2014-01-06 9.087 1,358,971 +57,706 0.64% 12,349,624
2014-01-06 2014-01-02 8.963 1,301,265 -48,088 0.61% 11,662,862
2013-12-30 2013-12-24 9.046 1,349,353 -48,088 0.63% 12,206,101
2013-12-18 2013-12-16 9.191 1,397,441 -29,815 0.66% 12,844,520
2013-12-13 2013-12-11 9.233 1,427,256 -9,617 0.67% 13,177,923
2013-12-06 2013-12-04 9.212 1,436,873 +961 0.68% 13,236,837
2013-12-04 2013-12-02 9.212 1,435,912 +5,771 0.68% 13,227,984
2013-12-03 2013-11-29 9.233 1,430,141 +50,493 0.67% 13,204,560
2013-11-28 2013-11-26 9.171 1,379,648 +19,235 0.65% 12,652,286
2013-11-25 2013-11-21 9.191 1,360,413 -4,809 0.64% 12,504,178
2013-11-22 2013-11-20 9.337 1,365,222 -5,771 0.64% 12,747,110
2013-11-20 2013-11-18 9.316 1,370,993 -4,808 0.65% 12,772,484
2013-11-19 2013-11-15 9.233 1,375,801 +9,617 0.65% 12,702,837
2013-11-18 2013-11-14 9.129 1,366,184 -4,809 0.64% 12,471,992
2013-11-15 2013-11-13 9.108 1,370,993 -31,257 0.65% 12,487,384
2013-11-14 2013-11-12 9.150 1,402,250 -4,809 0.66% 12,830,401
2013-11-08 2013-11-06 9.524 1,407,059 +9,618 0.66% 13,401,083
2013-11-07 2013-11-05 9.545 1,397,441 -16,831 0.66% 13,338,540
2013-10-29 2013-10-25 9.628 1,414,272 +6,252 0.67% 13,616,831
2013-10-28 2013-10-24 9.753 1,408,020 +192,352 0.66% 13,732,316
2013-10-25 2013-10-23 9.295 1,215,668 +34,624 0.57% 11,300,161
2013-10-18 2013-10-16 9.087 1,181,044 +4,808 0.56% 10,732,716
2013-10-17 2013-10-15 9.212 1,176,236 +14,908 0.55% 10,835,783
2013-10-09 2013-10-07 8.963 1,161,328 +3,366 0.55% 10,408,647
2013-10-08 2013-10-04 8.963 1,157,962 +9,617 0.54% 10,378,479
2013-10-04 2013-10-02 9.087 1,148,345 +8,175 0.54% 10,435,564
2013-10-03 2013-09-30 8.880 1,140,170 -57,705 0.54% 10,124,174
2013-10-02 2013-09-27 8.880 1,197,875 +11,060 0.56% 10,636,567
2013-09-30 2013-09-26 8.817 1,186,815 +476,072 0.56% 10,464,320
2013-09-27 2013-09-25 8.484 710,743 -3,847 0.33% 6,030,244
2013-09-13 2013-09-11 8.464 714,590 +4,809 0.34% 6,048,023
2013-09-05 2013-09-03 8.401 709,781 -14,426 0.33% 5,963,042
2013-08-29 2013-08-27 8.089 724,207 -9,618 0.34% 5,858,338
2013-08-28 2013-08-26 8.172 733,825 +7,694 0.35% 5,997,181
2013-08-23 2013-08-21 8.027 726,131 +9,618 0.34% 5,828,602
2013-08-22 2013-08-20 7.985 716,513 +48,088 0.34% 5,721,599
2013-08-19 2013-08-15 8.089 668,425 -20,197 0.31% 5,407,100
2013-08-09 2013-08-07 8.027 688,622 +20,197 0.32% 5,527,520
2013-08-01 2013-07-30 8.027 668,425 +40,394 0.31% 5,365,400
2013-07-31 2013-07-29 8.048 628,031 +7,694 0.30% 5,054,220
2013-07-26 2013-07-24 8.152 620,337 -4,809 0.29% 5,056,801
2013-07-24 2013-07-22 7.881 625,146 +50,493 0.29% 4,927,003
2013-07-22 2013-07-18 7.923 574,653 +4,809 0.27% 4,552,949
2013-07-19 2013-07-17 7.881 569,844 -8,656 0.27% 4,491,147
2013-07-18 2013-07-16 7.965 578,500 -481 0.27% 4,607,488
2013-07-17 2013-07-15 7.881 578,981 -481 0.27% 4,563,159
2013-07-16 2013-07-12 7.861 579,462 +9,618 0.27% 4,554,900
2013-07-10 2013-07-08 7.798 569,844 -2,405 0.27% 4,443,747
2013-07-05 2013-07-03 7.861 572,249 -24,044 0.27% 4,498,202
2013-07-04 2013-07-02 7.944 596,293 +24,044 0.28% 4,736,802
2013-06-26 2013-06-24 7.673 572,249 -28,853 0.27% 4,391,102
2013-06-25 2013-06-21 7.944 601,102 -9,617 0.28% 4,775,003
2013-06-19 2013-06-17 7.902 610,719 +9,617 0.29% 4,825,998
2013-06-17 2013-06-13 7.694 601,102 +52,897 0.28% 4,625,003
2013-06-14 2013-06-11 7.819 548,205 -4,808 0.26% 4,286,403
2013-06-11 2013-06-07 7.881 553,013 -9,618 0.26% 4,358,496
2013-06-10 2013-06-06 7.965 562,631 -33,662 0.26% 4,481,099
2013-05-30 2013-05-28 8.276 596,293 -39,432 0.28% 4,935,202
2013-05-29 2013-05-27 8.256 635,725 +8,656 0.30% 5,248,339
2013-05-27 2013-05-23 8.235 627,069 -23,083 0.30% 5,163,838
2013-05-24 2013-05-22 8.360 650,152 -13,464 0.31% 5,435,044
2013-05-23 2013-05-21 8.422 663,616 +4,809 0.31% 5,588,998
2013-05-22 2013-05-20 8.422 658,807 +4,808 0.31% 5,548,497
2013-05-21 2013-05-16 8.235 653,999 -129,838 0.31% 5,385,604
2013-05-20 2013-05-15 8.235 783,837 -9,617 0.37% 6,454,804
2013-05-15 2013-05-13 8.172 793,454 -606,391 0.37% 6,484,499
2013-05-14 2013-05-10 10.147 1,399,845 -13,465 0.66% 14,203,694
2013-05-13 2013-05-09 10.124 1,413,310 -48,845 0.67% 14,308,237
2013-05-10 2013-05-08 10.101 1,462,155 -40,530 0.75% 14,769,550
2013-05-09 2013-05-07 10.056 1,502,685 +4,406 0.77% 15,110,732
2013-05-08 2013-05-06 9.942 1,498,279 -13,657 0.77% 14,896,376
2013-05-07 2013-05-03 9.988 1,511,936 -29,076 0.78% 15,100,799
2013-05-03 2013-04-30 9.965 1,541,012 +4,406 0.79% 15,356,222
2013-05-02 2013-04-29 10.010 1,536,606 +17,621 0.79% 15,382,076
2013-04-30 2013-04-26 9.920 1,518,985 -881 0.78% 15,067,762
2013-04-29 2013-04-25 9.738 1,519,866 -34,803 0.78% 14,800,501
2013-04-26 2013-04-24 9.806 1,554,669 -57,710 0.80% 15,245,284
2013-04-25 2013-04-23 9.670 1,612,379 -28,636 0.83% 15,591,596
2013-04-24 2013-04-22 9.670 1,641,015 -100,002 0.84% 15,868,504
2013-04-23 2013-04-19 9.761 1,741,017 +17,621 0.89% 16,993,596
2013-04-22 2013-04-18 9.647 1,723,396 -98,240 0.89% 16,626,002
2013-04-19 2013-04-17 9.625 1,821,636 -61,676 0.94% 17,532,397
2013-04-18 2013-04-16 9.761 1,883,312 -19,824 0.97% 18,382,499
2013-04-17 2013-04-15 9.783 1,903,136 +4,405 0.98% 18,619,196
2013-04-16 2013-04-12 9.852 1,898,731 -22,027 0.98% 18,705,400
2013-04-15 2013-04-11 9.806 1,920,758 -26,432 0.99% 18,835,200
2013-04-10 2013-04-08 9.488 1,947,190 -57,271 1.00% 18,475,595
2013-04-09 2013-04-05 9.534 2,004,461 -240,535 1.03% 19,110,002
2013-03-28 2013-03-26 9.988 2,244,996 +22,027 1.15% 22,422,399
2013-03-27 2013-03-25 9.988 2,222,969 +6,608 1.14% 22,202,399
2013-03-21 2013-03-19 9.761 2,216,361 -4,405 1.14% 21,633,301
2013-03-20 2013-03-18 9.670 2,220,766 -13,217 1.14% 21,474,657
2013-03-18 2013-03-14 9.829 2,233,983 +22,027 1.15% 21,957,434
2013-03-15 2013-03-13 9.647 2,211,956 -84,583 1.14% 21,339,255
2013-03-13 2013-03-11 10.079 2,296,539 -26,433 1.18% 23,145,716
2013-03-12 2013-03-08 10.442 2,322,972 +131,281 1.19% 24,255,802
2013-03-11 2013-03-07 10.374 2,191,691 +22,027 1.13% 22,735,754
2013-03-08 2013-03-06 10.283 2,169,664 +187,671 1.11% 22,310,254
2013-03-07 2013-03-05 10.306 1,981,993 +141,854 1.02% 20,425,458
2013-03-06 2013-03-04 10.124 1,840,139 +54,186 0.95% 18,629,419
2013-03-05 2013-03-01 10.079 1,785,953 +140,092 0.92% 17,999,765
2013-03-04 2013-02-28 9.874 1,645,861 +74,011 0.85% 16,251,604
2013-03-01 2013-02-27 9.443 1,571,850 +61,676 0.81% 14,842,883
2013-02-28 2013-02-26 9.398 1,510,174 -140,092 0.78% 14,191,920
2013-02-22 2013-02-20 9.942 1,650,266 +12,776 0.85% 16,407,480
2013-02-18 2013-02-14 10.192 1,637,490 +28,194 0.84% 16,689,327
2013-02-15 2013-02-08 10.056 1,609,296 +22,027 0.83% 16,182,793
2013-02-06 2013-02-04 10.124 1,587,269 +3,965 0.82% 16,069,384
2013-02-01 2013-01-30 9.988 1,583,304 +8,811 0.81% 15,813,602
2013-01-29 2013-01-25 10.033 1,574,493 +88,108 0.81% 15,797,081
2013-01-22 2013-01-18 10.623 1,486,385 -25,111 0.76% 15,790,322
2013-01-21 2013-01-17 10.215 1,511,496 +61,676 0.78% 15,439,504
2013-01-18 2013-01-16 9.829 1,449,820 +44,054 0.74% 14,250,031
2013-01-17 2013-01-15 9.715 1,405,766 +48,460 0.72% 13,657,482
2013-01-16 2013-01-14 9.625 1,357,306 +34,362 0.70% 13,063,437
2013-01-10 2013-01-08 9.761 1,322,944 +47,578 0.68% 12,912,899
2013-01-09 2013-01-07 9.647 1,275,366 +48,900 0.66% 12,303,753
2013-01-08 2013-01-04 9.534 1,226,466 +131,722 0.63% 11,692,803
2013-01-07 2013-01-03 9.579 1,094,744 +110,135 0.56% 10,486,700
2013-01-04 2013-01-02 9.579 984,609 +26,433 0.51% 9,431,702
2013-01-03 2012-12-31 9.352 958,176 +96,919 0.49% 8,960,997
2013-01-02 2012-12-27 9.080 861,257 +66,962 0.44% 7,819,997
2012-12-28 2012-12-24 8.921 794,295 +44,054 0.41% 7,085,789
2012-12-27 2012-12-20 8.966 750,241 +13,216 0.39% 6,726,850
2012-12-21 2012-12-19 8.966 737,025 +17,622 0.38% 6,608,352
2012-12-20 2012-12-18 8.989 719,403 +8,811 0.37% 6,466,678
2012-12-19 2012-12-17 9.080 710,592 +132,162 0.36% 6,451,997
2012-12-18 2012-12-14 8.875 578,430 -26,433 0.30% 5,133,829
2012-12-12 2012-12-10 8.853 604,863 +13,217 0.31% 5,354,704
2012-12-06 2012-12-04 8.875 591,646 +8,810 0.30% 5,251,127
2012-11-29 2012-11-27 9.012 582,836 +22,028 0.30% 5,252,314
2012-11-21 2012-11-19 8.989 560,808 -441 0.29% 5,041,076
2012-11-20 2012-11-16 8.966 561,249 +441 0.29% 5,032,300
2012-11-13 2012-11-09 8.944 560,808 -61,236 0.29% 5,015,616
2012-11-12 2012-11-08 8.875 622,044 -433,932 0.32% 5,520,923
2012-11-09 2012-11-07 9.193 1,055,976 -137,449 0.54% 9,707,846
2012-11-08 2012-11-06 9.239 1,193,425 -48,460 0.61% 11,025,629
2012-11-07 2012-11-05 9.329 1,241,885 +5,287 0.64% 11,586,094
2012-11-06 2012-11-02 9.375 1,236,598 -13,216 0.64% 11,592,909
2012-11-05 2012-11-01 9.420 1,249,814 -16,300 0.64% 11,773,547
2012-11-02 2012-10-31 9.443 1,266,114 +2,202 0.65% 11,955,837
2012-11-01 2012-10-30 9.398 1,263,912 +102,646 0.65% 11,877,663
2012-10-31 2012-10-29 9.080 1,161,266 -51,543 0.60% 10,544,003
2012-10-30 2012-10-26 9.080 1,212,809 -132,162 0.62% 11,012,001
2012-10-29 2012-10-25 9.193 1,344,971 -13,216 0.69% 12,364,648
2012-10-24 2012-10-19 9.352 1,358,187 +33,921 0.70% 12,701,956
2012-10-08 2012-10-04 8.717 1,324,266 +8,811 0.68% 11,543,042
2012-10-05 2012-10-03 8.853 1,315,455 -4,405 0.68% 11,645,401
2012-09-21 2012-09-19 8.580 1,319,860 +27,754 0.68% 11,324,877
2012-09-20 2012-09-18 8.603 1,292,106 +7,048 0.66% 11,116,068
2012-09-19 2012-09-17 8.558 1,285,058 +44,054 0.66% 10,997,093
2012-09-18 2012-09-14 8.626 1,241,004 -4,405 0.64% 10,704,604
2012-09-06 2012-09-04 8.421 1,245,409 +13,216 0.64% 10,488,171
2012-08-31 2012-08-29 8.603 1,232,193 +42,292 0.63% 10,600,632
2012-08-29 2012-08-27 8.694 1,189,901 +8,811 0.61% 10,344,832
2012-08-15 2012-08-13 8.331 1,181,090 +6,168 0.61% 9,839,270
2012-08-14 2012-08-10 8.353 1,174,922 +74,892 0.60% 9,814,557
2012-08-13 2012-08-09 8.490 1,100,030 +128,197 0.57% 9,338,776
2012-08-10 2012-08-08 8.331 971,833 +111,457 0.50% 8,096,019
2012-08-09 2012-08-07 8.217 860,376 +52,865 0.44% 7,069,858
2012-08-08 2012-08-06 8.036 807,511 +44,054 0.41% 6,488,817
2012-08-07 2012-08-03 7.922 763,457 +14,097 0.39% 6,048,168
2012-08-06 2012-08-02 7.990 749,360 +52,865 0.38% 5,987,520
2012-08-03 2012-08-01 7.809 696,495 +22,027 0.36% 5,438,640
2012-08-02 2012-07-31 7.740 674,468 +85,465 0.35% 5,220,710
2012-07-19 2012-07-17 7.718 589,003 +8,811 0.30% 4,545,799
2012-07-16 2012-07-12 7.718 580,192 +26,432 0.30% 4,477,798
2012-07-06 2012-07-04 7.650 553,760 +4,406 0.28% 4,236,091
2012-06-01 2012-05-30 7.491 549,354 +4,405 0.28% 4,115,097
2012-05-22 2012-05-18 9.667 544,949 +881 0.28% 5,268,003
2012-05-21 2012-05-17 9.793 544,068 +64,160 0.28% 5,327,791
2012-05-15 2012-05-11 9.793 479,908 -31,861 0.27% 4,699,504
2012-05-10 2012-05-08 10.119 511,769 +3,983 0.29% 5,178,553
2012-04-11 2012-04-05 10.496 507,786 +3,983 0.29% 5,329,500
2012-03-30 2012-03-28 10.420 503,803 +3,982 0.29% 5,249,746
2012-03-29 2012-03-27 10.496 499,821 +3,983 0.28% 5,245,902
2012-03-23 2012-03-21 10.370 495,838 -7,965 0.28% 5,141,849
2012-03-21 2012-03-19 10.295 503,803 -1,593 0.29% 5,186,496
2012-03-19 2012-03-15 10.094 505,396 +11,947 0.29% 5,101,375
2012-03-16 2012-03-14 10.395 493,449 -14,337 0.28% 5,129,465
2012-03-15 2012-03-13 10.521 507,786 +19,913 0.29% 5,342,250
2012-03-09 2012-03-07 10.169 487,873 -1,593 0.28% 4,961,251
2012-03-07 2012-03-05 10.546 489,466 +7,965 0.28% 5,161,801
2012-03-05 2012-03-01 9.993 481,501 -6,372 0.27% 4,811,824
2012-02-15 2012-02-13 9.516 487,873 -796 0.28% 4,642,751
2012-02-08 2012-02-06 9.140 488,669 -5,178 0.28% 4,466,276
2012-02-01 2012-01-30 8.713 493,847 -11,151 0.28% 4,302,802
2012-01-20 2012-01-18 8.361 504,998 +23,896 0.29% 4,222,438
2012-01-12 2012-01-10 7.960 481,102 +5,575 0.27% 3,829,357
2012-01-10 2012-01-06 7.784 475,527 -13,142 0.27% 3,701,402
2012-01-06 2012-01-04 7.909 488,669 -1,992 0.28% 3,865,047
2012-01-04 2011-12-30 7.909 490,661 -796 0.28% 3,880,802
2012-01-03 2011-12-29 7.960 491,457 +3,186 0.28% 3,911,778
2011-12-23 2011-12-21 7.859 488,271 +19,913 0.28% 3,837,379
2011-12-02 2011-11-30 8.236 468,358 -7,965 0.27% 3,857,280
2011-11-21 2011-11-17 8.587 476,323 -7,965 0.27% 4,090,318
2011-11-17 2011-11-15 8.914 484,288 +5,177 0.28% 4,316,796
2011-11-16 2011-11-14 8.838 479,111 +7,965 0.27% 4,234,559
2011-11-15 2011-11-11 8.788 471,146 +3,983 0.27% 4,140,502
2011-11-11 2011-11-09 8.863 467,163 -7,965 0.27% 4,140,689
2011-11-07 2011-11-03 8.738 475,128 +7,965 0.27% 4,151,636
2011-11-02 2011-10-31 8.663 467,163 -4,779 0.27% 4,046,849
2011-10-31 2011-10-27 8.437 471,942 +19,913 0.27% 3,981,597
2011-10-25 2011-10-21 7.759 452,029 -3,585 0.26% 3,507,149
2011-10-20 2011-10-18 7.784 455,614 -32,259 0.26% 3,546,404
2011-10-17 2011-10-13 8.110 487,873 +4,779 0.28% 3,956,751
2011-10-14 2011-10-12 7.985 483,094 +19,913 0.27% 3,857,342
2011-10-13 2011-10-11 7.934 463,181 +19,914 0.26% 3,675,084
2011-10-12 2011-10-10 7.658 443,267 +7,965 0.25% 3,394,647
2011-10-10 2011-10-06 7.508 435,302 +11,948 0.25% 3,268,069
2011-09-27 2011-09-23 8.035 423,354 -11,948 0.24% 3,401,599
2011-09-06 2011-09-02 9.014 435,302 -3,983 0.25% 3,923,869
2011-08-17 2011-08-15 9.617 439,285 +7,966 0.25% 4,224,493
2011-08-11 2011-08-09 9.215 431,319 -3,983 0.25% 3,974,606
2011-08-09 2011-08-05 9.692 435,302 -3,983 0.25% 4,218,979
2011-07-15 2011-07-13 10.370 439,285 -3,982 0.25% 4,555,393
2011-07-12 2011-07-08 10.621 443,267 +19,913 0.25% 4,707,986
2011-07-04 2011-06-29 10.521 423,354 +3,982 0.24% 4,453,968
2011-06-30 2011-06-28 10.496 419,372 +7,966 0.24% 4,401,545
2011-06-28 2011-06-24 10.521 411,406 +18,320 0.23% 4,328,267
2011-06-27 2011-06-23 10.470 393,086 +9,558 0.22% 4,115,789
2011-06-24 2011-06-22 10.571 383,528 +24,693 0.22% 4,054,232
2011-06-21 2011-06-17 10.521 358,835 -7,966 0.20% 3,775,185
2011-06-13 2011-06-09 10.772 366,801 -3,186 0.21% 3,951,093
2011-06-10 2011-06-08 10.847 369,987 +23,896 0.21% 4,013,282
2011-06-02 2011-05-31 10.696 346,091 +3,983 0.20% 3,701,940
2011-05-26 2011-05-24 10.470 342,108 +27,878 0.19% 3,582,026
2011-05-25 2011-05-23 10.395 314,230 +11,948 0.18% 3,266,461
2011-05-24 2011-05-20 10.420 302,282 +11,948 0.17% 3,149,850
2011-05-23 2011-05-19 10.445 290,334 +11,948 0.16% 3,032,639
2011-05-11 2011-05-06 10.470 278,386 -797 0.16% 2,914,828
2011-04-29 2011-04-27 10.922 279,183 -3,982 0.16% 3,049,353
2011-04-28 2011-04-26 11.274 283,165 -1,992 0.16% 3,192,386
2011-04-20 2011-04-18 12.903 285,157 +21,579 0.16% 3,679,437
2011-04-19 2011-04-15 12.985 263,578 +736 0.16% 3,422,479
2011-04-15 2011-04-13 12.930 262,842 +1,105 0.16% 3,398,642
2011-04-14 2011-04-12 12.985 261,737 -3,682 0.16% 3,398,574
2011-04-13 2011-04-11 13.039 265,419 -2,208 0.16% 3,460,803
2011-04-12 2011-04-08 12.903 267,627 -369 0.16% 3,453,244
2011-04-11 2011-04-07 12.767 267,996 -18,406 0.16% 3,421,605
2011-04-08 2011-04-06 12.767 286,402 -3,681 0.18% 3,656,601
2011-04-07 2011-04-04 12.659 290,083 -6,626 0.18% 3,672,078
2011-04-06 2011-04-01 12.360 296,709 +8,835 0.18% 3,667,295
2011-04-04 2011-03-31 12.469 287,874 -1,841 0.18% 3,589,375
2011-03-21 2011-03-17 11.029 289,715 -3,681 0.18% 3,195,220
2011-03-10 2011-03-08 11.952 293,396 +368 0.18% 3,506,796
2011-02-28 2011-02-24 11.545 293,028 +7,362 0.18% 3,382,998
2011-02-23 2011-02-21 12.278 285,666 +737 0.18% 3,507,524
2011-02-16 2011-02-14 12.251 284,929 +14,725 0.18% 3,490,735
2011-02-15 2011-02-11 12.224 270,204 -36,813 0.17% 3,302,995
2011-02-11 2011-02-09 12.577 307,017 -11,044 0.19% 3,861,421
2011-02-09 2011-02-07 12.659 318,061 +15,830 0.20% 4,026,243
2011-02-08 2011-02-02 12.604 302,231 +11,043 0.19% 3,809,436
2011-01-31 2011-01-27 12.360 291,188 +11,044 0.18% 3,599,056
2011-01-27 2011-01-25 12.224 280,144 +736 0.17% 3,424,503
2011-01-26 2011-01-24 12.278 279,408 +7,363 0.17% 3,430,686
2011-01-25 2011-01-21 12.632 272,045 +2,577 0.17% 3,436,350
2011-01-11 2011-01-07 12.251 269,468 +7,362 0.17% 3,301,319
2010-12-30 2010-12-28 12.360 262,106 +3,682 0.16% 3,239,605
2010-12-29 2010-12-24 12.387 258,424 -7,363 0.16% 3,201,116
2010-12-23 2010-12-21 12.224 265,787 -6,626 0.16% 3,249,002
2010-12-21 2010-12-17 11.952 272,413 -18,406 0.17% 3,255,998
2010-12-13 2010-12-09 11.925 290,819 -3,682 0.18% 3,468,095
2010-12-08 2010-12-06 12.007 294,501 +368 0.18% 3,536,004
2010-11-17 2010-11-15 12.306 294,133 +6,627 0.18% 3,619,476
2010-11-12 2010-11-10 12.496 287,506 -1,841 0.18% 3,592,596
2010-11-10 2010-11-08 12.876 289,347 -736 0.18% 3,725,641
2010-11-09 2010-11-05 12.930 290,083 +2,209 0.18% 3,750,878
2010-10-29 2010-10-27 12.414 287,874 +368 0.18% 3,573,735
2010-10-28 2010-10-26 13.012 287,506 +368 0.18% 3,740,986
2010-10-21 2010-10-19 12.577 287,138 +2,577 0.18% 3,611,398
2010-10-20 2010-10-18 12.550 284,561 -3,682 0.17% 3,571,256
2010-10-19 2010-10-15 12.115 288,243 +1,841 0.18% 3,492,186
2010-10-11 2010-10-07 11.463 286,402 -6,626 0.18% 3,283,161
2010-10-08 2010-10-06 11.626 293,028 -20,247 0.18% 3,406,878
2010-10-07 2010-10-05 11.599 313,275 +2,577 0.19% 3,633,769
2010-10-06 2010-10-04 11.382 310,698 -11,044 0.19% 3,536,358
2010-10-04 2010-09-29 11.300 321,742 -13,253 0.20% 3,635,840
2010-09-29 2010-09-27 11.491 334,995 +3,682 0.21% 3,849,305
2010-09-24 2010-09-21 11.219 331,313 +3,681 0.20% 3,716,997
2010-09-21 2010-09-17 11.355 327,632 -1,473 0.20% 3,720,200
2010-09-16 2010-09-14 11.599 329,105 -2,208 0.20% 3,817,386
2010-09-14 2010-09-10 10.975 331,313 +1,840 0.20% 3,635,997
2010-09-08 2010-09-06 11.002 329,473 +3,682 0.20% 3,624,754
2010-09-06 2010-09-02 10.866 325,791 +18,406 0.20% 3,539,996
2010-09-01 2010-08-30 10.866 307,385 -3,681 0.19% 3,339,999
2010-08-27 2010-08-25 10.866 311,066 -29,450 0.19% 3,379,996
2010-08-26 2010-08-24 11.110 340,516 -7,363 0.21% 3,783,245
2010-08-25 2010-08-23 11.165 347,879 -14,725 0.21% 3,883,951
2010-08-20 2010-08-18 11.626 362,604 -8,099 0.22% 4,215,800
2010-08-19 2010-08-17 11.762 370,703 -1,840 0.23% 4,360,313
2010-08-17 2010-08-13 11.110 372,543 +33,867 0.23% 4,139,076
2010-07-28 2010-07-26 11.165 338,676 -7,362 0.21% 3,781,202
2010-07-05 2010-06-30 11.300 346,038 +1,840 0.21% 3,910,397
2010-06-28 2010-06-24 11.681 344,198 -1,840 0.21% 4,020,504
2010-06-25 2010-06-23 11.355 346,038 +11,043 0.21% 3,929,197
2010-06-24 2010-06-22 11.518 334,995 -7,362 0.21% 3,858,406
2010-06-07 2010-06-03 10.214 342,357 +36,813 0.21% 3,496,800
2010-05-27 2010-05-25 10.078 305,544 +3,681 0.19% 3,079,295
2010-05-26 2010-05-24 10.730 301,863 +7,362 0.19% 3,238,998
2010-05-25 2010-05-20 10.187 294,501 +11,044 0.18% 3,000,003
2010-05-24 2010-05-19 10.241 283,457 -7,362 0.17% 2,902,901
2010-05-20 2010-05-18 10.757 290,819 -7,363 0.18% 3,128,395
2010-05-19 2010-05-17 11.083 298,182 +3,681 0.18% 3,304,801
2010-05-14 2010-05-12 11.572 294,501 -2,945 0.18% 3,408,004
2010-05-11 2010-05-07 11.518 297,446 +3,682 0.18% 3,425,924
2010-05-10 2010-05-06 11.463 293,764 -6,627 0.18% 3,367,555
2010-05-06 2010-05-04 14.165 300,391 +27,292 0.18% 4,255,166
2010-05-05 2010-05-03 14.544 273,099 +2,402 0.18% 3,972,043
2010-05-04 2010-04-30 13.903 270,697 +3,431 0.18% 3,763,528
2010-05-03 2010-04-29 13.349 267,266 +37,740 0.18% 3,567,817
2010-04-23 2010-04-21 13.320 229,526 -6,519 0.15% 3,057,324
2010-04-22 2010-04-20 12.912 236,045 -18,870 0.16% 3,047,838
2010-04-21 2010-04-19 11.979 254,915 -3,431 0.17% 3,053,729
2010-04-19 2010-04-15 12.009 258,346 -27,447 0.17% 3,102,361
2010-04-16 2010-04-14 11.892 285,793 -34,309 0.19% 3,398,639
2010-04-14 2010-04-12 12.154 320,102 -17,154 0.21% 3,890,611
2010-04-12 2010-04-08 12.009 337,256 -18,184 0.22% 4,049,955
2010-04-09 2010-04-07 11.775 355,440 -10,636 0.23% 4,185,439
2010-04-08 2010-04-01 11.192 366,076 +4,460 0.24% 4,097,282
2010-04-01 2010-03-30 10.901 361,616 +30,192 0.24% 3,941,963
2010-03-30 2010-03-26 10.959 331,424 +34,309 0.22% 3,632,161
2010-03-26 2010-03-24 10.930 297,115 +10,293 0.20% 3,247,500
2010-03-24 2010-03-22 10.668 286,822 -6,862 0.19% 3,059,757
2010-03-19 2010-03-17 10.347 293,684 -3,088 0.19% 3,038,799
2010-03-18 2010-03-16 10.260 296,772 -2,402 0.20% 3,044,801
2010-03-11 2010-03-09 10.085 299,174 -14,752 0.20% 3,017,125
2010-03-05 2010-03-03 9.618 313,926 +14,752 0.21% 3,019,497
2010-03-03 2010-03-01 9.648 299,174 -14,066 0.20% 2,886,325
2010-02-08 2010-02-04 9.618 313,240 -343 0.21% 3,012,898
2010-02-03 2010-02-01 9.444 313,583 +3,431 0.21% 2,961,358
2010-02-01 2010-01-28 9.414 310,152 +14,066 0.20% 2,919,917
2010-01-27 2010-01-25 9.589 296,086 +2,402 0.20% 2,839,273
2010-01-25 2010-01-21 10.085 293,684 -20,585 0.19% 2,961,759
2010-01-22 2010-01-20 10.551 314,269 -8,921 0.21% 3,315,915
2010-01-21 2010-01-19 10.580 323,190 -155,762 0.21% 3,419,463
2010-01-20 2010-01-18 9.910 478,952 -7,548 0.32% 4,746,399
2010-01-18 2010-01-14 9.356 486,500 +2,745 0.32% 4,551,779
2010-01-13 2010-01-11 9.589 483,755 -5,147 0.32% 4,638,897
2010-01-12 2010-01-08 9.618 488,902 -34,309 0.32% 4,702,503
2010-01-11 2010-01-07 9.589 523,211 -34,308 0.35% 5,017,254
2010-01-07 2010-01-05 9.648 557,519 -4,804 0.37% 5,378,745
2010-01-05 2009-12-31 9.210 562,323 -7,891 0.37% 5,179,243
2009-12-30 2009-12-28 9.065 570,214 -17,154 0.38% 5,168,822
2009-12-29 2009-12-24 8.977 587,368 +4,117 0.39% 5,272,958
2009-12-22 2009-12-18 8.511 583,251 -1,372 0.38% 4,963,999
2009-12-21 2009-12-17 8.657 584,623 +17,154 0.39% 5,060,876
2009-12-18 2009-12-16 9.006 567,469 +3,431 0.37% 5,110,860
2009-12-11 2009-12-09 9.356 564,038 -28,133 0.37% 5,277,239
2009-12-09 2009-12-07 9.560 592,171 -2,402 0.39% 5,661,276
2009-12-08 2009-12-04 9.356 594,573 -4,117 0.39% 5,562,929
2009-12-07 2009-12-03 9.385 598,690 -20,929 0.39% 5,618,899
2009-12-04 2009-12-02 9.269 619,619 +344 0.41% 5,743,084
2009-12-02 2009-11-30 9.356 619,275 -6,862 0.41% 5,794,046
2009-11-30 2009-11-26 9.414 626,137 +1,715 0.41% 5,894,748
2009-11-27 2009-11-25 9.677 624,422 -1,029 0.41% 6,042,402
2009-11-26 2009-11-24 9.240 625,451 -4,117 0.41% 5,778,909
2009-11-23 2009-11-19 9.152 629,568 -30,878 0.42% 5,761,899
2009-11-17 2009-11-13 9.764 660,446 -58,325 0.44% 6,448,749
2009-11-16 2009-11-12 9.385 718,771 -13,724 0.47% 6,745,898
2009-11-13 2009-11-11 9.385 732,495 -6,862 0.48% 6,874,702
2009-11-11 2009-11-09 9.823 739,357 +17,155 0.49% 7,262,354
2009-11-10 2009-11-06 9.764 722,202 -3,431 0.48% 7,051,749
2009-11-09 2009-11-05 9.764 725,633 +3,431 0.48% 7,085,250
2009-11-06 2009-11-04 9.881 722,202 -2,402 0.48% 7,135,949
2009-11-05 2009-11-03 9.385 724,604 -1,029 0.48% 6,800,642
2009-11-04 2009-11-02 9.677 725,633 -3,774 0.48% 7,021,800
2009-11-03 2009-10-30 9.356 729,407 +32,593 0.48% 6,824,460
2009-11-02 2009-10-29 9.385 696,814 +40,828 0.46% 6,539,824
2009-10-30 2009-10-28 8.977 655,986 -10,293 0.43% 5,888,960
2009-10-29 2009-10-27 8.832 666,279 +31,908 0.44% 5,884,263
2009-10-28 2009-10-23 8.832 634,371 +69,304 0.42% 5,602,467
2009-10-27 2009-10-22 8.686 565,067 +1,029 0.37% 4,908,056
2009-10-23 2009-10-21 8.773 564,038 +34,309 0.37% 4,948,439
2009-10-22 2009-10-20 8.598 529,729 +2,744 0.35% 4,554,798
2009-10-20 2009-10-16 8.453 526,985 +3,431 0.35% 4,454,404
2009-10-19 2009-10-15 8.453 523,554 +3,431 0.35% 4,425,403
2009-10-14 2009-10-12 8.482 520,123 -2,744 0.34% 4,411,562
2009-10-05 2009-09-30 8.278 522,867 +2,744 0.34% 4,328,156
2009-10-02 2009-09-29 8.453 520,123 -2,744 0.34% 4,396,402
2009-09-25 2009-09-23 8.540 522,867 -5,490 0.34% 4,465,316
2009-09-24 2009-09-22 8.686 528,357 +1,716 0.35% 4,589,201
2009-09-23 2009-09-21 8.744 526,641 -6,862 0.35% 4,604,996
2009-09-22 2009-09-18 8.919 533,503 +53,179 0.35% 4,758,298
2009-09-18 2009-09-16 8.249 480,324 -2,745 0.32% 3,961,996
2009-09-16 2009-09-14 8.219 483,069 +2,745 0.32% 3,970,559
2009-09-15 2009-09-11 8.278 480,324 +15,095 0.32% 3,975,996
2009-09-10 2009-09-08 8.394 465,229 +8,578 0.31% 3,905,284
2009-09-09 2009-09-07 8.453 456,651 -88,517 0.30% 3,859,897
2009-09-08 2009-09-04 8.453 545,168 +9,263 0.36% 4,608,098
2009-09-02 2009-08-31 8.074 535,905 +2,745 0.35% 4,326,741
2009-09-01 2009-08-28 8.278 533,160 +2,745 0.35% 4,413,359
2009-08-31 2009-08-27 8.511 530,415 +3,430 0.35% 4,514,316
2009-08-28 2009-08-26 8.540 526,985 +22,644 0.35% 4,500,484
2009-08-26 2009-08-24 8.423 504,341 +27,447 0.33% 4,248,303
2009-08-21 2009-08-19 8.278 476,894 -37,053 0.31% 3,947,603
2009-08-20 2009-08-18 8.161 513,947 -10,293 0.34% 4,194,399
2009-08-18 2009-08-14 8.336 524,240 -65,530 0.35% 4,370,081
2009-08-13 2009-08-11 8.598 589,770 -4,117 0.39% 5,071,051
2009-08-12 2009-08-10 8.598 593,887 -71,019 0.39% 5,106,451
2009-08-11 2009-08-07 8.453 664,906 -10,293 0.44% 5,620,197
2009-08-10 2009-08-06 8.686 675,199 -6,862 0.45% 5,864,640
2009-08-07 2009-08-05 8.715 682,061 +20,929 0.45% 5,944,122
2009-08-06 2009-08-04 8.861 661,132 +1,715 0.44% 5,858,077
2009-08-05 2009-08-03 8.686 659,417 +75,480 0.43% 5,727,561
2009-08-03 2009-07-30 8.628 583,937 +102,926 0.39% 5,037,917
2009-07-30 2009-07-28 9.065 481,011 -2,744 0.32% 4,360,223
2009-07-29 2009-07-27 8.715 483,755 -28,477 0.32% 4,215,897
2009-07-28 2009-07-24 8.686 512,232 +4,460 0.34% 4,449,142
2009-07-27 2009-07-23 8.569 507,772 -99,495 0.33% 4,351,204
2009-07-24 2009-07-22 8.249 607,267 +11,322 0.40% 5,009,097
2009-07-23 2009-07-21 8.278 595,945 -34,309 0.39% 4,933,076
2009-07-22 2009-07-20 8.190 630,254 +19,213 0.42% 5,161,967
2009-07-20 2009-07-16 8.103 611,041 -6,519 0.40% 4,951,177
2009-07-17 2009-07-15 7.928 617,560 -6,862 0.41% 4,896,000
2009-07-15 2009-07-13 7.637 624,422 +34,309 0.41% 4,768,401
2009-07-07 2009-07-03 8.132 590,113 -26,075 0.39% 4,798,801
2009-06-30 2009-06-26 8.161 616,188 -2,744 0.41% 5,028,803
2009-06-26 2009-06-24 7.928 618,932 +47,346 0.41% 4,906,877
2009-06-23 2009-06-19 8.336 571,586 -30,878 0.38% 4,764,759
2009-06-18 2009-06-16 8.423 602,464 +2,058 0.40% 5,074,839
2009-06-17 2009-06-15 8.744 600,406 +10,293 0.40% 5,250,004
2009-06-16 2009-06-12 8.890 590,113 -5,489 0.39% 5,246,001
2009-06-15 2009-06-11 8.890 595,602 -58,669 0.39% 5,294,797
2009-06-12 2009-06-10 7.899 654,271 -10,635 0.43% 5,167,974
2009-06-11 2009-06-09 7.841 664,906 -8,234 0.44% 5,213,218
2009-06-08 2009-06-04 7.986 673,140 +12,008 0.44% 5,375,877
2009-06-05 2009-06-03 8.015 661,132 -28,820 0.44% 5,299,247
2009-06-04 2009-06-02 7.899 689,952 +14,067 0.46% 5,449,812
2009-06-03 2009-06-01 8.074 675,885 +12,351 0.45% 5,456,899
2009-06-02 2009-05-29 7.811 663,534 -11,322 0.44% 5,183,120
2009-06-01 2009-05-27 7.841 674,856 +117,680 0.45% 5,291,231
2009-05-29 2009-05-26 7.724 557,176 +20,242 0.37% 4,303,597
2009-05-27 2009-05-25 7.841 536,934 +2,745 0.35% 4,209,849
2009-05-26 2009-05-22 7.928 534,189 -31,565 0.35% 4,235,037
2009-05-25 2009-05-21 8.103 565,754 -4,117 0.37% 4,584,223
2009-05-22 2009-05-20 8.161 569,871 +13,724 0.38% 4,650,803
2009-05-21 2009-05-19 8.074 556,147 -11,322 0.37% 4,490,169
2009-05-20 2009-05-18 8.074 567,469 +6,176 0.37% 4,581,580
2009-05-18 2009-05-14 7.520 561,293 +22,300 0.37% 4,220,877
2009-05-15 2009-05-13 9.170 538,993 -154,390 0.36% 4,942,504
2009-05-14 2009-05-12 9.075 693,383 +57,399 0.46% 6,292,467
2009-05-13 2009-05-11 8.949 635,984 +141,681 0.46% 5,691,130
2009-05-12 2009-05-08 8.822 494,303 +7,274 0.35% 4,360,772
2009-05-11 2009-05-07 8.980 487,029 +18,975 0.35% 4,373,600
2009-05-08 2009-05-06 9.012 468,054 +11,701 0.33% 4,218,001
2009-05-07 2009-05-05 8.759 456,353 +13,916 0.33% 3,997,114
2009-05-05 2009-04-30 8.253 442,437 +6,641 0.32% 3,651,387
2009-04-28 2009-04-24 8.569 435,796 +3,162 0.31% 3,734,379
2009-04-21 2009-04-17 8.569 432,634 -3,162 0.31% 3,707,284
2009-04-20 2009-04-16 8.759 435,796 -60,088 0.31% 3,817,059
2009-04-16 2009-04-14 9.012 495,884 +60,088 0.35% 4,468,799
2009-04-15 2009-04-09 8.443 435,796 +63,250 0.31% 3,679,259
2009-04-07 2009-04-03 7.937 372,546 -63,250 0.27% 2,956,783
2009-04-06 2009-04-02 7.842 435,796 +35,104 0.31% 3,417,439
2009-04-03 2009-04-01 7.494 400,692 -5,693 0.29% 3,002,790
2009-04-02 2009-03-31 7.146 406,385 -6,325 0.29% 2,904,103
2009-04-01 2009-03-30 7.178 412,710 -23,719 0.30% 2,962,352
2009-03-31 2009-03-27 6.798 436,429 +4,744 0.31% 2,967,003
2009-03-30 2009-03-26 6.830 431,685 +25,617 0.31% 2,948,401
2009-03-27 2009-03-25 6.735 406,068 -6,325 0.29% 2,734,918
2009-03-26 2009-03-24 6.704 412,393 +10,436 0.30% 2,764,477
2009-03-24 2009-03-20 6.451 401,957 -15,813 0.29% 2,592,840
2009-03-23 2009-03-19 6.545 417,770 +15,813 0.30% 2,734,472
2009-03-20 2009-03-18 6.545 401,957 -31,625 0.29% 2,630,970
2009-03-19 2009-03-17 6.356 433,582 +4,743 0.31% 2,755,708
2009-03-17 2009-03-13 6.198 428,839 +31,626 0.31% 2,657,763
2009-03-09 2009-03-05 6.419 397,213 +7,906 0.28% 2,549,678
2009-03-06 2009-03-04 6.324 389,307 +23,719 0.28% 2,462,000
2009-02-24 2009-02-20 6.292 365,588 +31,625 0.26% 2,300,440
2009-02-20 2009-02-18 6.482 333,963 +15,813 0.24% 2,164,802
2009-02-18 2009-02-16 6.640 318,150 +4,744 0.23% 2,112,599
2009-02-16 2009-02-12 6.419 313,406 +9,487 0.22% 2,011,728
2009-02-13 2009-02-11 6.609 303,919 -3,162 0.22% 2,008,492
2009-02-12 2009-02-10 6.767 307,081 -10,753 0.22% 2,077,938
2009-02-04 2009-02-02 6.071 317,834 +3,163 0.23% 1,929,601
2009-02-03 2009-01-30 5.913 314,671 +6,325 0.23% 1,860,648
2009-02-02 2009-01-29 5.787 308,346 -5,693 0.22% 1,784,248
2009-01-21 2009-01-19 5.565 314,039 +10,753 0.22% 1,747,681
2009-01-19 2009-01-15 5.470 303,286 +5,376 0.22% 1,659,069
2009-01-16 2009-01-14 5.628 297,910 -31,625 0.21% 1,676,760
2009-01-12 2009-01-08 5.850 329,535 -6,325 0.24% 1,927,699
2009-01-08 2009-01-06 6.387 335,860 +6,325 0.24% 2,145,238
2009-01-07 2009-01-05 6.292 329,535 -13,599 0.24% 2,073,579
2009-01-02 2008-12-29 5.375 343,134 -31,625 0.25% 1,844,500
2008-12-29 2008-12-22 5.344 374,759 +6,325 0.27% 2,002,648
2008-12-23 2008-12-19 5.375 368,434 +29,411 0.26% 1,980,498
2008-12-22 2008-12-18 5.122 339,023 +41,113 0.24% 1,736,641
2008-12-17 2008-12-15 5.312 297,910 -28,463 0.21% 1,582,560
2008-12-10 2008-12-08 5.723 326,373 -3,162 0.23% 1,867,922
2008-12-09 2008-12-05 5.502 329,535 +3,162 0.24% 1,813,079
2008-12-08 2008-12-04 5.312 326,373 +6,325 0.23% 1,733,762
2008-12-03 2008-12-01 5.122 320,048 +31,626 0.23% 1,639,442
2008-12-01 2008-11-27 4.617 288,422 -3,163 0.21% 1,331,518
2008-11-24 2008-11-20 4.648 291,585 -9,487 0.21% 1,355,340
2008-11-21 2008-11-19 4.585 301,072 +22,137 0.22% 1,380,398
2008-11-14 2008-11-12 4.522 278,935 -15,812 0.20% 1,261,261
2008-11-12 2008-11-10 4.996 294,747 +15,812 0.21% 1,472,558
2008-11-11 2008-11-07 4.775 278,935 -3,162 0.20% 1,331,821
2008-11-06 2008-11-04 4.458 282,097 -3,163 0.20% 1,257,719
2008-11-05 2008-11-03 4.205 285,260 -5,692 0.20% 1,199,661
2008-11-04 2008-10-31 4.016 290,952 -6,325 0.21% 1,168,398
2008-11-03 2008-10-30 3.953 297,277 +632 0.21% 1,174,998
2008-10-31 2008-10-29 3.510 296,645 +9,488 0.21% 1,041,180
2008-10-29 2008-10-27 3.257 287,157 -13,283 0.21% 935,239
2008-10-23 2008-10-21 4.016 300,440 -6,325 0.21% 1,206,500
2008-10-16 2008-10-14 5.091 306,765 +3,162 0.22% 1,561,700
2008-10-15 2008-10-13 4.901 303,603 +6,326 0.22% 1,488,002
2008-10-14 2008-10-10 4.711 297,277 -20,873 0.21% 1,400,598
2008-09-12 2008-09-10 7.083 318,150 -3,163 0.23% 2,253,439
2008-09-04 2008-09-02 8.000 321,313 +3,163 0.23% 2,570,483
2008-08-25 2008-08-20 6.830 318,150 -3,163 0.23% 2,172,959
2008-08-20 2008-08-18 7.146 321,313 -15,496 0.23% 2,296,162
2008-08-15 2008-08-13 7.368 336,809 -3,795 0.24% 2,481,450
2008-07-28 2008-07-24 7.557 340,604 +40,164 0.24% 2,574,030
2008-07-23 2008-07-21 7.368 300,440 +6,325 0.21% 2,213,500
2008-07-18 2008-07-16 7.494 294,115 +15,813 0.21% 2,204,101
2008-07-17 2008-07-15 7.684 278,302 -3,163 0.20% 2,138,398
2008-07-15 2008-07-11 8.221 281,465 +3,163 0.20% 2,314,001
2008-07-11 2008-07-09 7.779 278,302 +2,846 0.20% 2,164,798
2008-07-10 2008-07-08 7.462 275,456 +58,190 0.20% 2,055,560
2008-07-08 2008-07-04 7.589 217,266 -6,325 0.16% 1,648,803
2008-07-07 2008-07-03 7.431 223,591 -88,550 0.16% 1,661,453
2008-06-25 2008-06-23 7.873 312,141 +21,505 0.22% 2,457,627
2008-06-24 2008-06-20 7.968 290,636 +9,487 0.21% 2,315,879
2008-06-19 2008-06-17 7.810 281,149 -1,581 0.20% 2,195,833
2008-06-18 2008-06-16 8.000 282,730 -94,876 0.20% 2,261,821
2008-06-16 2008-06-12 8.190 377,606 -1,581 0.27% 3,092,463
2008-06-11 2008-06-06 9.613 379,187 -94,876 0.27% 3,644,961
2008-06-06 2008-06-04 9.644 474,063 -16,445 0.34% 4,571,953
2008-06-05 2008-06-03 9.581 490,508 -3,162 0.35% 4,699,532
2008-06-04 2008-06-02 9.613 493,670 -47,438 0.35% 4,745,437
2008-05-30 2008-05-28 9.486 541,108 +6,325 0.39% 5,132,998
2008-05-29 2008-05-27 9.929 534,783 -47,438 0.38% 5,309,738
2008-05-28 2008-05-26 9.834 582,221 -110,688 0.42% 5,725,509
2008-05-26 2008-05-22 10.435 692,909 -87,286 0.50% 7,230,295
2008-05-22 2008-05-20 9.834 780,195 -61,353 0.56% 7,672,368
2008-05-20 2008-05-16 10.087 841,548 -51,233 0.60% 8,488,588
2008-05-19 2008-05-15 13.165 892,781 +4,427 0.64% 11,753,203
2008-05-16 2008-05-14 13.199 888,354 +100,109 0.64% 11,725,780
2008-05-15 2008-05-13 12.922 788,245 -36,850 0.62% 10,185,357
2008-05-14 2008-05-09 13.443 825,095 +13,818 0.65% 11,091,416
2008-05-13 2008-05-08 13.408 811,277 -5,757 0.64% 10,877,486
2008-05-09 2008-05-07 13.165 817,034 -72,261 0.64% 10,756,015
2008-05-08 2008-05-06 13.859 889,295 +52,684 0.70% 12,325,111
2008-05-07 2008-05-05 13.199 836,611 +22,456 0.66% 11,042,801
2008-05-06 2008-05-02 12.922 814,155 +14,394 0.64% 10,520,154
2008-05-05 2008-04-30 12.401 799,761 -11,516 0.63% 9,917,461
2008-05-02 2008-04-29 12.678 811,277 +864 0.64% 10,285,706
2008-04-30 2008-04-28 12.644 810,413 +58,442 0.64% 10,246,602
2008-04-29 2008-04-25 12.956 751,971 +407,941 0.59% 9,742,760
2008-04-28 2008-04-24 12.366 344,030 +15,259 0.27% 4,254,205
2008-04-25 2008-04-23 11.428 328,771 +2,879 0.26% 3,757,175
2008-04-24 2008-04-22 11.393 325,892 +27,061 0.26% 3,712,954
2008-04-23 2008-04-21 11.602 298,831 +117,172 0.23% 3,466,923
2008-04-18 2008-04-16 9.517 181,659 +17,273 0.14% 1,728,939
2008-04-17 2008-04-15 10.351 164,386 +28,789 0.13% 1,701,583
2008-04-15 2008-04-11 11.185 135,597 +5,758 0.11% 1,516,624
2008-04-09 2008-04-07 11.602 129,839 -5,758 0.10% 1,506,342
2008-04-08 2008-04-03 11.463 135,597 -288 0.11% 1,554,304
2008-04-03 2008-04-01 10.177 135,885 -12,091 0.11% 1,382,965
2008-04-02 2008-03-31 10.004 147,976 +3,455 0.12% 1,480,321
2008-03-27 2008-03-25 9.031 144,521 -288 0.11% 1,305,198
2008-03-26 2008-03-20 8.302 144,809 +11,516 0.11% 1,202,169
2008-03-25 2008-03-19 8.198 133,293 +2,015 0.10% 1,092,676
2008-03-20 2008-03-18 8.406 131,278 -3,455 0.10% 1,103,518
2008-03-14 2008-03-12 10.490 134,733 -11,516 0.11% 1,413,361
2008-03-13 2008-03-11 10.664 146,249 +15,547 0.11% 1,559,565
2008-03-10 2008-03-06 11.428 130,702 -11,516 0.10% 1,493,655
2008-03-06 2008-03-04 10.837 142,218 -8,637 0.11% 1,541,279
2008-03-05 2008-03-03 11.115 150,855 -2,879 0.12% 1,676,802
2008-02-29 2008-02-27 11.532 153,734 -8,061 0.12% 1,772,883
2008-02-26 2008-02-22 11.984 161,795 -2,879 0.13% 1,938,904
2008-02-21 2008-02-19 12.956 164,674 -7,197 0.13% 2,133,565
2008-02-19 2008-02-15 11.358 171,871 -1,727 0.14% 1,952,192
2008-02-18 2008-02-14 11.254 173,598 +1,727 0.14% 1,953,718
2008-02-12 2008-02-06 11.254 171,871 +8,925 0.14% 1,934,282
2008-02-11 2008-02-04 11.289 162,946 +4,318 0.13% 1,839,497
2008-01-31 2008-01-29 12.088 158,628 +2,879 0.12% 1,917,481
2008-01-30 2008-01-28 12.157 155,749 -5,758 0.12% 1,893,500
2008-01-29 2008-01-25 13.165 161,507 +17,274 0.13% 2,126,193
2008-01-21 2008-01-17 16.326 144,233 -2,303 0.11% 2,354,695
2008-01-17 2008-01-15 17.090 146,536 -14,395 0.12% 2,504,272
2008-01-16 2008-01-14 17.368 160,931 -2,303 0.13% 2,795,000
2008-01-10 2008-01-08 17.541 163,234 +23,607 0.13% 2,863,348
2008-01-02 2007-12-27 18.236 139,627 -5,758 0.11% 2,546,248
2007-12-28 2007-12-24 18.514 145,385 +2,303 0.11% 2,691,652
2007-12-21 2007-12-19 17.090 143,082 +5,758 0.11% 2,445,244
2007-12-20 2007-12-18 16.847 137,324 +5,758 0.11% 2,313,451
2007-12-17 2007-12-13 17.541 131,566 +8,637 0.10% 2,307,848
2007-12-14 2007-12-12 17.194 122,929 -2,879 0.10% 2,113,643
2007-12-11 2007-12-07 18.236 125,808 -8,637 0.10% 2,294,244
2007-12-05 2007-12-03 18.688 134,445 -11,804 0.11% 2,512,459
2007-12-04 2007-11-30 19.209 146,249 -11,227 0.11% 2,809,248
2007-11-30 2007-11-28 19.243 157,476 -2,879 0.12% 3,030,374
2007-11-29 2007-11-27 19.278 160,355 -2,879 0.13% 3,091,346
2007-11-28 2007-11-26 19.521 163,234 -13,819 0.13% 3,186,537
2007-11-27 2007-11-23 19.209 177,053 -6,046 0.14% 3,400,952
2007-11-26 2007-11-22 19.695 183,099 -1,151 0.14% 3,606,128
2007-11-23 2007-11-21 20.424 184,250 -5,758 0.14% 3,763,197
2007-11-22 2007-11-20 20.841 190,008 -6,909 0.15% 3,960,000
2007-11-21 2007-11-19 21.015 196,917 -864 0.15% 4,138,192
2007-11-20 2007-11-16 21.015 197,781 -288 0.16% 4,156,349
2007-11-19 2007-11-15 21.397 198,069 -4,030 0.16% 4,238,081
2007-11-16 2007-11-14 21.883 202,099 -5,758 0.16% 4,422,591
2007-11-15 2007-11-13 21.362 207,857 +2,303 0.16% 4,440,295
2007-11-05 2007-11-01 23.620 205,554 -2,879 0.16% 4,855,198
2007-10-31 2007-10-29 24.106 208,433 -864 0.16% 5,024,560
2007-10-30 2007-10-26 23.898 209,297 -2,879 0.16% 5,001,768
2007-10-29 2007-10-25 24.627 212,176 -4,318 0.17% 5,225,340
2007-10-26 2007-10-24 24.419 216,494 -288 0.17% 5,286,561
2007-10-24 2007-10-22 24.836 216,782 -2,879 0.17% 5,383,954
2007-10-23 2007-10-18 24.488 219,661 +2,879 0.17% 5,379,156
2007-10-18 2007-10-16 24.488 216,782 -4,894 0.17% 5,308,654
2007-10-17 2007-10-15 25.496 221,676 -1,439 0.17% 5,651,800
2007-10-15 2007-10-11 25.009 223,115 +2,591 0.18% 5,579,989
2007-10-12 2007-10-10 25.183 220,524 +32,819 0.17% 5,553,489
2007-10-11 2007-10-09 22.925 187,705 +2,879 0.15% 4,303,203
2007-10-10 2007-10-08 22.752 184,826 -864 0.15% 4,205,101
2007-10-09 2007-10-05 22.404 185,690 -8,636 0.15% 4,160,258
2007-10-08 2007-10-04 22.161 194,326 -1,440 0.15% 4,306,492
2007-10-05 2007-10-03 22.578 195,766 -15,546 0.15% 4,420,004
2007-10-04 2007-10-02 23.690 211,312 +1,152 0.17% 5,005,882
2007-10-03 2007-09-28 22.578 210,160 +3,742 0.17% 4,744,992
2007-10-02 2007-09-27 22.509 206,418 -1,439 0.16% 4,646,165
2007-09-27 2007-09-24 23.273 207,857 +7,197 0.16% 4,837,395
2007-09-25 2007-09-21 23.794 200,660 -47,790 0.16% 4,774,451
2007-09-24 2007-09-20 24.245 248,450 +5,182 0.20% 6,023,744
2007-09-21 2007-09-19 22.786 243,268 +6,334 0.19% 5,543,204
2007-09-20 2007-09-18 21.779 236,934 +5,182 0.19% 5,160,206
2007-09-18 2007-09-14 22.578 231,752 -7,485 0.18% 5,232,496
2007-09-17 2007-09-13 22.474 239,237 -9,501 0.19% 5,376,563
2007-09-14 2007-09-12 22.439 248,738 +2,879 0.20% 5,581,446
2007-09-13 2007-09-11 22.474 245,859 -5,758 0.19% 5,525,384
2007-09-12 2007-09-10 22.370 251,617 +5,758 0.20% 5,628,568
2007-09-11 2007-09-07 22.717 245,859 +58,154 0.19% 5,585,164
2007-09-07 2007-09-05 22.474 187,705 -2,879 0.15% 4,218,443
2007-09-05 2007-09-03 22.578 190,584 -17,273 0.15% 4,303,005
2007-09-04 2007-08-31 22.752 207,857 -2,879 0.16% 4,729,095
2007-09-03 2007-08-30 22.578 210,736 -61,609 0.17% 4,757,997
2007-08-30 2007-08-28 23.585 272,345 -34,835 0.21% 6,423,345
2007-08-29 2007-08-27 24.627 307,180 +63,049 0.24% 7,565,040
2007-08-28 2007-08-24 23.863 244,131 +2,878 0.19% 5,825,749
2007-08-27 2007-08-23 24.280 241,253 +4,607 0.19% 5,857,631
2007-08-23 2007-08-21 22.786 236,646 +36,274 0.19% 5,392,313
2007-08-22 2007-08-20 22.543 200,372 -1,727 0.16% 4,517,039
2007-08-21 2007-08-17 21.084 202,099 +287 0.16% 4,261,131
2007-08-20 2007-08-16 22.439 201,812 +2,304 0.16% 4,528,471
2007-08-17 2007-08-15 24.141 199,508 -2,591 0.16% 4,816,341
2007-08-16 2007-08-14 24.697 202,099 -1,728 0.16% 4,991,210
2007-08-15 2007-08-13 24.072 203,827 +25,910 0.16% 4,906,446
2007-08-14 2007-08-10 24.350 177,917 +1,440 0.14% 4,332,190
2007-08-13 2007-08-09 23.585 176,477 +10,076 0.14% 4,162,267
2007-08-10 2007-08-08 23.690 166,401 -5,758 0.13% 3,941,962
2007-08-09 2007-08-07 21.918 172,159 -12,379 0.14% 3,773,385
2007-08-08 2007-08-06 23.690 184,538 +5,758 0.15% 4,371,619
2007-08-07 2007-08-03 24.940 178,780 -34,547 0.14% 4,458,774
2007-08-06 2007-08-02 25.531 213,327 -864 0.17% 5,446,346
2007-08-03 2007-08-01 26.920 214,191 -30,516 0.17% 5,766,005
2007-08-02 2007-07-31 27.962 244,707 +15,834 0.19% 6,842,493
2007-08-01 2007-07-30 26.607 228,873 -23,895 0.18% 6,089,693
2007-07-31 2007-07-27 26.399 252,768 +55,851 0.20% 6,672,795
2007-07-30 2007-07-26 28.379 196,917 +5,757 0.15% 5,588,270
2007-07-27 2007-07-25 28.796 191,160 +5,182 0.15% 5,504,573
2007-07-26 2007-07-24 29.351 185,978 +12,092 0.15% 5,458,714
2007-07-25 2007-07-23 28.830 173,886 -2,591 0.14% 5,013,197
2007-07-24 2007-07-20 28.344 176,477 -48,942 0.14% 5,002,077
2007-07-23 2007-07-19 29.143 225,419 +59,882 0.18% 6,569,383
2007-07-20 2007-07-18 27.163 165,537 +18,713 0.13% 4,496,493
2007-07-19 2007-07-17 25.843 146,824 -34,259 0.12% 3,794,391
2007-07-18 2007-07-16 25.322 181,083 -28,502 0.14% 4,585,401
2007-07-17 2007-07-13 22.995 209,585 +10,077 0.16% 4,819,370
2007-07-16 2007-07-12 22.196 199,508 +14,106 0.16% 4,428,261
2007-07-13 2007-07-11 22.196 185,402 +3,167 0.15% 4,115,166
2007-07-12 2007-07-10 21.987 182,235 -864 0.14% 4,006,891
2007-07-10 2007-07-06 22.647 183,099 +5,758 0.14% 4,146,729
2007-07-09 2007-07-05 22.821 177,341 -4,606 0.14% 4,047,125
2007-07-06 2007-07-04 21.189 181,947 +1,152 0.14% 3,855,199
2007-07-05 2007-07-03 20.355 180,795 +287 0.14% 3,680,070
2007-07-04 2007-06-29 21.258 180,508 -10,939 0.14% 3,837,249
2007-07-03 2007-06-28 21.571 191,447 -5,758 0.15% 4,129,640
2007-06-29 2007-06-27 21.362 197,205 -14,683 0.15% 4,212,744
2007-06-28 2007-06-26 21.883 211,888 +2,591 0.17% 4,636,807
2007-06-27 2007-06-25 22.092 209,297 +13,531 0.16% 4,623,727
2007-06-26 2007-06-22 21.605 195,766 0.15% 4,229,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top