History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2025-10-13 | 2025-10-09 | 10.510 | 10,000 | +0 | 0.00% | 105,100 |
| 2025-10-10 | 2025-10-08 | 10.410 | 10,000 | +0 | 0.00% | 104,100 |
| 2025-10-09 | 2025-10-06 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-10-08 | 2025-10-03 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-10-06 | 2025-10-02 | 10.450 | 10,000 | +0 | 0.00% | 104,500 |
| 2025-10-03 | 2025-09-30 | 10.730 | 10,000 | +0 | 0.00% | 107,300 |
| 2025-10-02 | 2025-09-29 | 10.740 | 10,000 | +0 | 0.00% | 107,400 |
| 2025-09-30 | 2025-09-26 | 10.710 | 10,000 | +0 | 0.00% | 107,100 |
| 2025-09-29 | 2025-09-25 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2025-09-25 | 2025-09-23 | 10.920 | 10,000 | +0 | 0.00% | 109,200 |
| 2025-09-24 | 2025-09-22 | 10.870 | 10,000 | +0 | 0.00% | 108,700 |
| 2025-09-23 | 2025-09-19 | 11.170 | 10,000 | +0 | 0.00% | 111,700 |
| 2025-09-22 | 2025-09-18 | 11.260 | 10,000 | +0 | 0.00% | 112,600 |
| 2025-09-19 | 2025-09-17 | 11.290 | 10,000 | +0 | 0.00% | 112,900 |
| 2025-09-18 | 2025-09-16 | 11.250 | 10,000 | +0 | 0.00% | 112,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 10,000 | +0 | 0.00% | 112,500 |
| 2025-09-16 | 2025-09-12 | 11.370 | 10,000 | +0 | 0.00% | 113,700 |
| 2025-09-15 | 2025-09-11 | 11.350 | 10,000 | +0 | 0.00% | 113,500 |
| 2025-09-12 | 2025-09-10 | 11.360 | 10,000 | +0 | 0.00% | 113,600 |
| 2025-09-11 | 2025-09-09 | 11.180 | 10,000 | +0 | 0.00% | 111,800 |
| 2025-09-10 | 2025-09-08 | 11.160 | 10,000 | +0 | 0.00% | 111,600 |
| 2025-09-09 | 2025-09-05 | 11.150 | 10,000 | +0 | 0.00% | 111,500 |
| 2025-09-08 | 2025-09-04 | 11.170 | 10,000 | +0 | 0.00% | 111,700 |
| 2025-09-05 | 2025-09-03 | 11.160 | 10,000 | +0 | 0.00% | 111,600 |
| 2025-09-04 | 2025-09-02 | 11.110 | 10,000 | +0 | 0.00% | 111,100 |
| 2025-09-03 | 2025-09-01 | 11.600 | 10,000 | +0 | 0.00% | 116,000 |
| 2025-09-02 | 2025-08-29 | 11.900 | 10,000 | +0 | 0.00% | 119,000 |
| 2025-09-01 | 2025-08-28 | 12.100 | 10,000 | +0 | 0.00% | 121,000 |
| 2025-08-29 | 2025-08-27 | 12.030 | 10,000 | +0 | 0.00% | 120,300 |
| 2025-08-28 | 2025-08-26 | 12.180 | 10,000 | +0 | 0.00% | 121,800 |
| 2025-08-27 | 2025-08-25 | 12.250 | 10,000 | +0 | 0.00% | 122,500 |
| 2025-08-26 | 2025-08-22 | 12.160 | 10,000 | +0 | 0.00% | 121,600 |
| 2025-08-25 | 2025-08-21 | 12.140 | 10,000 | +0 | 0.00% | 121,400 |
| 2025-08-22 | 2025-08-20 | 11.950 | 10,000 | +0 | 0.00% | 119,500 |
| 2025-08-21 | 2025-08-19 | 12.030 | 10,000 | +0 | 0.00% | 120,300 |
| 2025-08-20 | 2025-08-18 | 12.100 | 10,000 | +0 | 0.00% | 121,000 |
| 2025-08-19 | 2025-08-15 | 11.900 | 10,000 | +0 | 0.00% | 119,000 |
| 2025-08-18 | 2025-08-14 | 11.960 | 10,000 | +0 | 0.00% | 119,600 |
| 2025-08-15 | 2025-08-13 | 11.960 | 10,000 | +0 | 0.00% | 119,600 |
| 2025-08-14 | 2025-08-12 | 12.030 | 10,000 | +0 | 0.00% | 120,300 |
| 2025-08-13 | 2025-08-11 | 11.970 | 10,000 | +0 | 0.00% | 119,700 |
| 2025-08-12 | 2025-08-08 | 12.160 | 10,000 | +0 | 0.00% | 121,600 |
| 2025-08-11 | 2025-08-07 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2025-08-08 | 2025-08-06 | 12.060 | 10,000 | +0 | 0.00% | 120,600 |
| 2025-08-07 | 2025-08-05 | 12.110 | 10,000 | +0 | 0.00% | 121,100 |
| 2025-08-06 | 2025-08-04 | 11.680 | 10,000 | +0 | 0.00% | 116,800 |
| 2025-08-05 | 2025-08-01 | 11.620 | 10,000 | +0 | 0.00% | 116,200 |
| 2025-08-04 | 2025-07-31 | 11.760 | 10,000 | +0 | 0.00% | 117,600 |
| 2025-08-01 | 2025-07-30 | 11.940 | 10,000 | +0 | 0.00% | 119,400 |
| 2025-07-31 | 2025-07-29 | 12.080 | 10,000 | +0 | 0.00% | 120,800 |
| 2025-07-30 | 2025-07-28 | 11.900 | 10,000 | +0 | 0.00% | 119,000 |
| 2025-07-29 | 2025-07-25 | 11.580 | 10,000 | +0 | 0.00% | 115,800 |
| 2025-07-28 | 2025-07-24 | 11.480 | 10,000 | +0 | 0.00% | 114,800 |
| 2025-07-25 | 2025-07-23 | 11.380 | 10,000 | +0 | 0.00% | 113,800 |
| 2025-07-24 | 2025-07-22 | 11.300 | 10,000 | +0 | 0.00% | 113,000 |
| 2025-07-23 | 2025-07-21 | 11.220 | 10,000 | +0 | 0.00% | 112,200 |
| 2025-07-22 | 2025-07-18 | 11.300 | 10,000 | +0 | 0.00% | 113,000 |
| 2025-07-21 | 2025-07-17 | 11.380 | 10,000 | +0 | 0.00% | 113,800 |
| 2025-07-18 | 2025-07-16 | 11.640 | 10,000 | +0 | 0.00% | 116,400 |
| 2025-07-17 | 2025-07-15 | 11.680 | 10,000 | +0 | 0.00% | 116,800 |
| 2025-07-16 | 2025-07-14 | 11.660 | 10,000 | +0 | 0.00% | 116,600 |
| 2025-07-15 | 2025-07-11 | 11.480 | 10,000 | +0 | 0.00% | 114,800 |
| 2025-07-14 | 2025-07-10 | 11.540 | 10,000 | +0 | 0.00% | 115,400 |
| 2025-07-11 | 2025-07-09 | 11.680 | 10,000 | +0 | 0.00% | 116,800 |
| 2025-07-10 | 2025-07-08 | 11.700 | 10,000 | +0 | 0.00% | 117,000 |
| 2025-07-09 | 2025-07-07 | 11.780 | 10,000 | +0 | 0.00% | 117,800 |
| 2025-07-08 | 2025-07-04 | 11.620 | 10,000 | +0 | 0.00% | 116,200 |
| 2025-07-07 | 2025-07-03 | 11.540 | 10,000 | +0 | 0.00% | 115,400 |
| 2025-07-04 | 2025-07-02 | 11.400 | 10,000 | +0 | 0.00% | 114,000 |
| 2025-07-03 | 2025-06-30 | 11.380 | 10,000 | +0 | 0.00% | 113,800 |
| 2025-07-02 | 2025-06-27 | 11.220 | 10,000 | +0 | 0.00% | 112,200 |
| 2025-06-30 | 2025-06-26 | 10.940 | 10,000 | +0 | 0.00% | 109,400 |
| 2025-06-27 | 2025-06-25 | 11.020 | 10,000 | +0 | 0.00% | 110,200 |
| 2025-06-26 | 2025-06-24 | 11.020 | 10,000 | +0 | 0.00% | 110,200 |
| 2025-06-25 | 2025-06-23 | 11.140 | 10,000 | +0 | 0.00% | 111,400 |
| 2025-06-24 | 2025-06-20 | 11.060 | 10,000 | +0 | 0.00% | 110,600 |
| 2025-06-23 | 2025-06-19 | 11.140 | 10,000 | +0 | 0.00% | 111,400 |
| 2025-06-20 | 2025-06-18 | 11.280 | 10,000 | +0 | 0.00% | 112,800 |
| 2025-06-19 | 2025-06-17 | 11.240 | 10,000 | +0 | 0.00% | 112,400 |
| 2025-06-18 | 2025-06-16 | 11.240 | 10,000 | +0 | 0.00% | 112,400 |
| 2025-06-17 | 2025-06-13 | 11.340 | 10,000 | +0 | 0.00% | 113,400 |
| 2025-06-16 | 2025-06-12 | 11.380 | 10,000 | +0 | 0.00% | 113,800 |
| 2025-06-13 | 2025-06-11 | 11.400 | 10,000 | +0 | 0.00% | 114,000 |
| 2025-06-12 | 2025-06-10 | 11.340 | 10,000 | +0 | 0.00% | 113,400 |
| 2025-06-11 | 2025-06-09 | 11.300 | 10,000 | +0 | 0.00% | 113,000 |
| 2025-06-10 | 2025-06-06 | 11.300 | 10,000 | +0 | 0.00% | 113,000 |
| 2025-06-09 | 2025-06-05 | 11.220 | 10,000 | +0 | 0.00% | 112,200 |
| 2025-06-06 | 2025-06-04 | 11.300 | 10,000 | +0 | 0.00% | 113,000 |
| 2025-06-05 | 2025-06-03 | 11.160 | 10,000 | +0 | 0.00% | 111,600 |
| 2025-06-04 | 2025-06-02 | 10.840 | 10,000 | +0 | 0.00% | 108,400 |
| 2025-06-03 | 2025-05-30 | 11.160 | 10,000 | +0 | 0.00% | 111,600 |
| 2025-06-02 | 2025-05-29 | 10.980 | 10,000 | +0 | 0.00% | 109,800 |
| 2025-05-30 | 2025-05-28 | 11.000 | 10,000 | +0 | 0.00% | 110,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 10,000 | +0 | 0.00% | 109,000 |
| 2025-05-28 | 2025-05-26 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2025-05-27 | 2025-05-23 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2025-05-26 | 2025-05-22 | 10.540 | 10,000 | +0 | 0.00% | 105,400 |
| 2025-05-23 | 2025-05-21 | 11.503 | 10,000 | +0 | 0.00% | 115,027 |
| 2025-05-22 | 2025-05-20 | 11.586 | 10,000 | +402 | 0.00% | 115,860 |
| 2025-05-21 | 2025-05-19 | 11.461 | 9,598 | +0 | 0.00% | 110,003 |
| 2025-05-20 | 2025-05-16 | 11.315 | 9,598 | +0 | 0.00% | 108,603 |
| 2025-05-19 | 2025-05-15 | 11.253 | 9,598 | +0 | 0.00% | 108,003 |
| 2025-05-16 | 2025-05-14 | 11.273 | 9,598 | +0 | 0.00% | 108,203 |
| 2025-05-15 | 2025-05-13 | 11.336 | 9,598 | +0 | 0.00% | 108,803 |
| 2025-05-14 | 2025-05-12 | 11.169 | 9,598 | +0 | 0.00% | 107,203 |
| 2025-05-13 | 2025-05-09 | 11.211 | 9,598 | +0 | 0.00% | 107,603 |
| 2025-05-12 | 2025-05-08 | 11.273 | 9,598 | +0 | 0.00% | 108,203 |
| 2025-05-09 | 2025-05-07 | 11.398 | 9,598 | +0 | 0.00% | 109,403 |
| 2025-05-08 | 2025-05-06 | 11.273 | 9,598 | +0 | 0.00% | 108,203 |
| 2025-05-07 | 2025-05-02 | 11.357 | 9,598 | +0 | 0.00% | 109,003 |
| 2025-05-06 | 2025-04-30 | 11.690 | 9,598 | +0 | 0.00% | 112,203 |
| 2025-05-02 | 2025-04-29 | 11.419 | 9,598 | +0 | 0.00% | 109,603 |
| 2025-04-30 | 2025-04-28 | 11.461 | 9,598 | +0 | 0.00% | 110,003 |
| 2025-04-29 | 2025-04-25 | 11.294 | 9,598 | +0 | 0.00% | 108,403 |
| 2025-04-28 | 2025-04-24 | 11.294 | 9,598 | +0 | 0.00% | 108,403 |
| 2025-04-25 | 2025-04-23 | 11.524 | 9,598 | +0 | 0.00% | 110,603 |
| 2025-04-24 | 2025-04-22 | 11.586 | 9,598 | +0 | 0.00% | 111,203 |
| 2025-04-23 | 2025-04-17 | 11.378 | 9,598 | +0 | 0.00% | 109,203 |
| 2025-04-22 | 2025-04-16 | 11.336 | 9,598 | +0 | 0.00% | 108,803 |
| 2025-04-17 | 2025-04-15 | 11.398 | 9,598 | +0 | 0.00% | 109,403 |
| 2025-04-16 | 2025-04-14 | 11.336 | 9,598 | +0 | 0.00% | 108,803 |
| 2025-04-15 | 2025-04-11 | 11.044 | 9,598 | +0 | 0.00% | 106,002 |
| 2025-04-14 | 2025-04-10 | 11.148 | 9,598 | +0 | 0.00% | 107,003 |
| 2025-04-11 | 2025-04-09 | 11.169 | 9,598 | +0 | 0.00% | 107,203 |
| 2025-04-10 | 2025-04-08 | 11.107 | 9,598 | +0 | 0.00% | 106,602 |
| 2025-04-09 | 2025-04-07 | 10.544 | 9,598 | +0 | 0.00% | 101,202 |
| 2025-04-08 | 2025-04-03 | 11.419 | 9,598 | +0 | 0.00% | 109,603 |
| 2025-04-07 | 2025-04-02 | 11.107 | 9,598 | +0 | 0.00% | 106,602 |
| 2025-04-03 | 2025-04-01 | 11.190 | 9,598 | +0 | 0.00% | 107,403 |
| 2025-04-02 | 2025-03-31 | 11.211 | 9,598 | +0 | 0.00% | 107,603 |
| 2025-04-01 | 2025-03-28 | 11.586 | 9,598 | +0 | 0.00% | 111,203 |
| 2025-03-31 | 2025-03-27 | 10.919 | 9,598 | +0 | 0.00% | 104,802 |
| 2025-03-28 | 2025-03-26 | 10.919 | 9,598 | +0 | 0.00% | 104,802 |
| 2025-03-27 | 2025-03-25 | 10.815 | 9,598 | +0 | 0.00% | 103,802 |
| 2025-03-26 | 2025-03-24 | 10.857 | 9,598 | +0 | 0.00% | 104,202 |
| 2025-03-25 | 2025-03-21 | 11.023 | 9,598 | +0 | 0.00% | 105,802 |
| 2025-03-24 | 2025-03-20 | 10.794 | 9,598 | +0 | 0.00% | 103,602 |
| 2025-03-21 | 2025-03-19 | 10.815 | 9,598 | +0 | 0.00% | 103,802 |
| 2025-03-20 | 2025-03-18 | 10.878 | 9,598 | +0 | 0.00% | 104,402 |
| 2025-03-19 | 2025-03-17 | 10.940 | 9,598 | +0 | 0.00% | 105,002 |
| 2025-03-18 | 2025-03-14 | 10.982 | 9,598 | +0 | 0.00% | 105,402 |
| 2025-03-17 | 2025-03-13 | 10.857 | 9,598 | +0 | 0.00% | 104,202 |
| 2025-03-14 | 2025-03-12 | 10.773 | 9,598 | +0 | 0.00% | 103,402 |
| 2025-03-13 | 2025-03-11 | 10.502 | 9,598 | +0 | 0.00% | 100,802 |
| 2025-03-12 | 2025-03-10 | 10.565 | 9,598 | +0 | 0.00% | 101,402 |
| 2025-03-11 | 2025-03-07 | 10.711 | 9,598 | +0 | 0.00% | 102,802 |
| 2025-03-10 | 2025-03-06 | 10.815 | 9,598 | +0 | 0.00% | 103,802 |
| 2025-03-07 | 2025-03-05 | 10.815 | 9,598 | +0 | 0.00% | 103,802 |
| 2025-03-06 | 2025-03-04 | 10.711 | 9,598 | +0 | 0.00% | 102,802 |
| 2025-03-05 | 2025-03-03 | 10.794 | 9,598 | +0 | 0.00% | 103,602 |
| 2025-03-04 | 2025-02-28 | 10.690 | 9,598 | +0 | 0.00% | 102,602 |
| 2025-03-03 | 2025-02-27 | 10.794 | 9,598 | +0 | 0.00% | 103,602 |
| 2025-02-28 | 2025-02-26 | 10.961 | 9,598 | +0 | 0.00% | 105,202 |
| 2025-02-27 | 2025-02-25 | 11.023 | 9,598 | +0 | 0.00% | 105,802 |
| 2025-02-26 | 2025-02-24 | 11.044 | 9,598 | +0 | 0.00% | 106,002 |
| 2025-02-25 | 2025-02-21 | 11.232 | 9,598 | +0 | 0.00% | 107,803 |
| 2025-02-24 | 2025-02-20 | 11.211 | 9,598 | +0 | 0.00% | 107,603 |
| 2025-02-21 | 2025-02-19 | 11.169 | 9,598 | +0 | 0.00% | 107,203 |
| 2025-02-20 | 2025-02-18 | 10.940 | 9,598 | +0 | 0.00% | 105,002 |
| 2025-02-19 | 2025-02-17 | 10.878 | 9,598 | +0 | 0.00% | 104,402 |
| 2025-02-18 | 2025-02-14 | 11.211 | 9,598 | +0 | 0.00% | 107,603 |
| 2025-02-17 | 2025-02-13 | 10.732 | 9,598 | +0 | 0.00% | 103,002 |
| 2025-02-14 | 2025-02-12 | 10.857 | 9,598 | +0 | 0.00% | 104,202 |
| 2025-02-13 | 2025-02-11 | 10.919 | 9,598 | +0 | 0.00% | 104,802 |
| 2025-02-12 | 2025-02-10 | 10.752 | 9,598 | +0 | 0.00% | 103,202 |
| 2025-02-11 | 2025-02-07 | 10.919 | 9,598 | +0 | 0.00% | 104,802 |
| 2025-02-10 | 2025-02-06 | 10.940 | 9,598 | +0 | 0.00% | 105,002 |
| 2025-02-07 | 2025-02-05 | 10.898 | 9,598 | +0 | 0.00% | 104,602 |
| 2025-02-06 | 2025-02-04 | 10.732 | 9,598 | +0 | 0.00% | 103,002 |
| 2025-02-05 | 2025-02-03 | 10.961 | 9,598 | +0 | 0.00% | 105,202 |
| 2025-02-04 | 2025-01-28 | 11.294 | 9,598 | +0 | 0.00% | 108,403 |
| 2025-02-03 | 2025-01-24 | 11.544 | 9,598 | +0 | 0.00% | 110,803 |
| 2025-01-27 | 2025-01-23 | 11.357 | 9,598 | +0 | 0.00% | 109,003 |
| 2025-01-24 | 2025-01-22 | 11.253 | 9,598 | +0 | 0.00% | 108,003 |
| 2025-01-23 | 2025-01-21 | 11.336 | 9,598 | +0 | 0.00% | 108,803 |
| 2025-01-22 | 2025-01-20 | 11.211 | 9,598 | +0 | 0.00% | 107,603 |
| 2025-01-21 | 2025-01-17 | 11.086 | 9,598 | +0 | 0.00% | 106,402 |
| 2025-01-20 | 2025-01-16 | 10.940 | 9,598 | +0 | 0.00% | 105,002 |
| 2025-01-17 | 2025-01-15 | 10.711 | 9,598 | +0 | 0.00% | 102,802 |
| 2025-01-16 | 2025-01-14 | 10.898 | 9,598 | +0 | 0.00% | 104,602 |
| 2025-01-15 | 2025-01-13 | 10.919 | 9,598 | +0 | 0.00% | 104,802 |
| 2025-01-14 | 2025-01-10 | 11.023 | 9,598 | +0 | 0.00% | 105,802 |
| 2025-01-13 | 2025-01-09 | 11.315 | 9,598 | +0 | 0.00% | 108,603 |
| 2025-01-10 | 2025-01-08 | 11.315 | 9,598 | +0 | 0.00% | 108,603 |
| 2025-01-09 | 2025-01-07 | 11.461 | 9,598 | +0 | 0.00% | 110,003 |
| 2025-01-08 | 2025-01-06 | 11.690 | 9,598 | +0 | 0.00% | 112,203 |
| 2025-01-07 | 2025-01-03 | 11.753 | 9,598 | +0 | 0.00% | 112,803 |
| 2025-01-06 | 2025-01-02 | 11.961 | 9,598 | +0 | 0.00% | 114,803 |
| 2025-01-03 | 2024-12-31 | 12.295 | 9,598 | +0 | 0.00% | 118,003 |
| 2025-01-02 | 2024-12-27 | 12.169 | 9,598 | +0 | 0.00% | 116,803 |
| 2024-12-30 | 2024-12-24 | 12.169 | 9,598 | +0 | 0.00% | 116,803 |
| 2024-12-27 | 2024-12-20 | 11.836 | 9,598 | +0 | 0.00% | 113,603 |
| 2024-12-23 | 2024-12-19 | 11.815 | 9,598 | +0 | 0.00% | 113,403 |
| 2024-12-20 | 2024-12-18 | 11.794 | 9,598 | +0 | 0.00% | 113,203 |
| 2024-12-19 | 2024-12-17 | 11.524 | 9,598 | +0 | 0.00% | 110,603 |
| 2024-12-18 | 2024-12-16 | 11.544 | 9,598 | +0 | 0.00% | 110,803 |
| 2024-12-17 | 2024-12-13 | 11.294 | 9,598 | +0 | 0.00% | 108,403 |
| 2024-12-16 | 2024-12-12 | 11.107 | 9,598 | +0 | 0.00% | 106,602 |
| 2024-12-13 | 2024-12-11 | 11.169 | 9,598 | +0 | 0.00% | 107,203 |
| 2024-12-12 | 2024-12-10 | 10.732 | 9,598 | +0 | 0.00% | 103,002 |
| 2024-12-11 | 2024-12-09 | 10.773 | 9,598 | +0 | 0.00% | 103,402 |
| 2024-12-10 | 2024-12-06 | 10.669 | 9,598 | +0 | 0.00% | 102,402 |
| 2024-12-09 | 2024-12-05 | 10.419 | 9,598 | +0 | 0.00% | 100,002 |
| 2024-12-06 | 2024-12-04 | 10.357 | 9,598 | +0 | 0.00% | 99,402 |
| 2024-12-05 | 2024-12-03 | 10.294 | 9,598 | +0 | 0.00% | 98,802 |
| 2024-12-04 | 2024-12-02 | 10.315 | 9,598 | +0 | 0.00% | 99,002 |
| 2024-12-03 | 2024-11-29 | 10.107 | 9,598 | +0 | 0.00% | 97,002 |
| 2024-12-02 | 2024-11-28 | 9.888 | 9,598 | +0 | 0.00% | 94,902 |
| 2024-11-29 | 2024-11-27 | 9.898 | 9,598 | +0 | 0.00% | 95,002 |
| 2024-11-28 | 2024-11-26 | 9.669 | 9,598 | +0 | 0.00% | 92,802 |
| 2024-11-27 | 2024-11-25 | 9.721 | 9,598 | +0 | 0.00% | 93,302 |
| 2024-11-26 | 2024-11-22 | 9.690 | 9,598 | +0 | 0.00% | 93,002 |
| 2024-11-25 | 2024-11-21 | 9.679 | 9,598 | +0 | 0.00% | 92,902 |
| 2024-11-22 | 2024-11-20 | 9.856 | 9,598 | +0 | 0.00% | 94,602 |
| 2024-11-21 | 2024-11-19 | 10.107 | 9,598 | +0 | 0.00% | 97,002 |
| 2024-11-20 | 2024-11-18 | 10.075 | 9,598 | +0 | 0.00% | 96,702 |
| 2024-11-19 | 2024-11-15 | 10.086 | 9,598 | +0 | 0.00% | 96,802 |
| 2024-11-18 | 2024-11-14 | 9.898 | 9,598 | +0 | 0.00% | 95,002 |
| 2024-11-15 | 2024-11-13 | 10.138 | 9,598 | +0 | 0.00% | 97,302 |
| 2024-11-14 | 2024-11-12 | 9.888 | 9,598 | +0 | 0.00% | 94,902 |
| 2024-11-13 | 2024-11-11 | 9.909 | 9,598 | +0 | 0.00% | 95,102 |
| 2024-11-12 | 2024-11-08 | 9.825 | 9,598 | +0 | 0.00% | 94,302 |
| 2024-11-11 | 2024-11-07 | 9.742 | 9,598 | +0 | 0.00% | 93,502 |
| 2024-11-08 | 2024-11-06 | 9.627 | 9,598 | +0 | 0.00% | 92,402 |
| 2024-11-07 | 2024-11-05 | 9.763 | 9,598 | +0 | 0.00% | 93,702 |
| 2024-11-06 | 2024-11-04 | 9.784 | 9,598 | +0 | 0.00% | 93,902 |
| 2024-11-05 | 2024-11-01 | 9.836 | 9,598 | +0 | 0.00% | 94,402 |
| 2024-11-04 | 2024-10-31 | 9.794 | 9,598 | +0 | 0.00% | 94,002 |
| 2024-11-01 | 2024-10-30 | 10.159 | 9,598 | +0 | 0.00% | 97,502 |
| 2024-10-31 | 2024-10-29 | 10.273 | 9,598 | +0 | 0.00% | 98,602 |
| 2024-10-30 | 2024-10-28 | 10.607 | 9,598 | +0 | 0.00% | 101,802 |
| 2024-10-29 | 2024-10-25 | 10.836 | 9,598 | +0 | 0.00% | 104,002 |
| 2024-10-28 | 2024-10-24 | 10.690 | 9,598 | +0 | 0.00% | 102,602 |
| 2024-10-25 | 2024-10-23 | 10.836 | 9,598 | +0 | 0.00% | 104,002 |
| 2024-10-24 | 2024-10-22 | 11.065 | 9,598 | +0 | 0.00% | 106,202 |
| 2024-10-23 | 2024-10-21 | 10.961 | 9,598 | +0 | 0.00% | 105,202 |
| 2024-10-22 | 2024-10-18 | 10.836 | 9,598 | +0 | 0.00% | 104,002 |
| 2024-10-21 | 2024-10-17 | 11.016 | 9,598 | +0 | 0.00% | 105,734 |
| 2024-10-18 | 2024-10-16 | 11.101 | 9,598 | +194 | 0.00% | 106,551 |
| 2024-10-17 | 2024-10-15 | 10.825 | 9,404 | +0 | 0.00% | 101,797 |
| 2024-10-16 | 2024-10-14 | 10.974 | 9,404 | +0 | 0.00% | 103,197 |
| 2024-10-15 | 2024-10-10 | 11.186 | 9,404 | +0 | 0.00% | 105,197 |
| 2024-10-14 | 2024-10-09 | 10.570 | 9,404 | +0 | 0.00% | 99,397 |
| 2024-10-10 | 2024-10-08 | 10.570 | 9,404 | +0 | 0.00% | 99,397 |
| 2024-10-09 | 2024-10-07 | 11.484 | 9,404 | +0 | 0.00% | 107,997 |
| 2024-10-08 | 2024-10-04 | 10.633 | 9,404 | +0 | 0.00% | 99,997 |
| 2024-10-07 | 2024-10-03 | 10.527 | 9,404 | +0 | 0.00% | 98,997 |
| 2024-10-04 | 2024-10-02 | 10.570 | 9,404 | +0 | 0.00% | 99,397 |
| 2024-10-03 | 2024-09-30 | 10.740 | 9,404 | +0 | 0.00% | 100,997 |
| 2024-10-02 | 2024-09-27 | 10.570 | 9,404 | +0 | 0.00% | 99,397 |
| 2024-09-30 | 2024-09-26 | 10.208 | 9,404 | +0 | 0.00% | 95,997 |
| 2024-09-27 | 2024-09-25 | 10.112 | 9,404 | +0 | 0.00% | 95,097 |
| 2024-09-26 | 2024-09-24 | 10.123 | 9,404 | +0 | 0.00% | 95,197 |
| 2024-09-25 | 2024-09-23 | 9.708 | 9,404 | +0 | 0.00% | 91,297 |
| 2024-09-24 | 2024-09-20 | 9.793 | 9,404 | +0 | 0.00% | 92,097 |
| 2024-09-23 | 2024-09-19 | 9.676 | 9,404 | +0 | 0.00% | 90,997 |
| 2024-09-20 | 2024-09-17 | 9.474 | 9,404 | +0 | 0.00% | 89,097 |
| 2024-09-19 | 2024-09-16 | 9.570 | 9,404 | +0 | 0.00% | 89,997 |
| 2024-09-17 | 2024-09-13 | 9.698 | 9,404 | +0 | 0.00% | 91,197 |
| 2024-09-16 | 2024-09-12 | 9.474 | 9,404 | +0 | 0.00% | 89,097 |
| 2024-09-13 | 2024-09-11 | 9.464 | 9,404 | +0 | 0.00% | 88,997 |
| 2024-09-12 | 2024-09-10 | 9.655 | 9,404 | +0 | 0.00% | 90,797 |
| 2024-09-11 | 2024-09-09 | 9.645 | 9,404 | +0 | 0.00% | 90,697 |
| 2024-09-10 | 2024-09-05 | 9.900 | 9,404 | +0 | 0.00% | 93,097 |
| 2024-09-09 | 2024-09-04 | 9.836 | 9,404 | +0 | 0.00% | 92,497 |
| 2024-09-05 | 2024-09-03 | 9.942 | 9,404 | +0 | 0.00% | 93,497 |
| 2024-09-04 | 2024-09-02 | 10.027 | 9,404 | +0 | 0.00% | 94,297 |
| 2024-09-03 | 2024-08-30 | 10.166 | 9,404 | +0 | 0.00% | 95,597 |
| 2024-09-02 | 2024-08-29 | 10.176 | 9,404 | +0 | 0.00% | 95,697 |
| 2024-08-30 | 2024-08-28 | 10.570 | 9,404 | +0 | 0.00% | 99,397 |
| 2024-08-29 | 2024-08-27 | 10.538 | 9,404 | +0 | 0.00% | 99,097 |
| 2024-08-28 | 2024-08-26 | 10.676 | 9,404 | +0 | 0.00% | 100,397 |
| 2024-08-27 | 2024-08-23 | 10.559 | 9,404 | +0 | 0.00% | 99,297 |
| 2024-08-26 | 2024-08-22 | 10.538 | 9,404 | +0 | 0.00% | 99,097 |
| 2024-08-23 | 2024-08-21 | 10.612 | 9,404 | +0 | 0.00% | 99,797 |
| 2024-08-22 | 2024-08-20 | 10.782 | 9,404 | +0 | 0.00% | 101,397 |
| 2024-08-21 | 2024-08-19 | 10.676 | 9,404 | +0 | 0.00% | 100,397 |
| 2024-08-20 | 2024-08-16 | 10.676 | 9,404 | +0 | 0.00% | 100,397 |
| 2024-08-19 | 2024-08-15 | 10.570 | 9,404 | +0 | 0.00% | 99,397 |
| 2024-08-16 | 2024-08-14 | 10.538 | 9,404 | +0 | 0.00% | 99,097 |
| 2024-08-15 | 2024-08-13 | 10.314 | 9,404 | +0 | 0.00% | 96,997 |
| 2024-08-14 | 2024-08-12 | 10.357 | 9,404 | +0 | 0.00% | 97,397 |
| 2024-08-13 | 2024-08-09 | 10.006 | 9,404 | +0 | 0.00% | 94,097 |
| 2024-08-12 | 2024-08-08 | 9.889 | 9,404 | +0 | 0.00% | 92,997 |
| 2024-08-09 | 2024-08-07 | 9.964 | 9,404 | +0 | 0.00% | 93,697 |
| 2024-08-08 | 2024-08-06 | 9.751 | 9,404 | +0 | 0.00% | 91,697 |
| 2024-08-07 | 2024-08-05 | 9.804 | 9,404 | +0 | 0.00% | 92,197 |
| 2024-08-06 | 2024-08-02 | 10.081 | 9,404 | +0 | 0.00% | 94,797 |
| 2024-08-05 | 2024-08-01 | 10.049 | 9,404 | +0 | 0.00% | 94,497 |
| 2024-08-02 | 2024-07-31 | 9.995 | 9,404 | +0 | 0.00% | 93,997 |
| 2024-08-01 | 2024-07-30 | 9.964 | 9,404 | +0 | 0.00% | 93,697 |
| 2024-07-31 | 2024-07-29 | 9.953 | 9,404 | +0 | 0.00% | 93,597 |
| 2024-07-30 | 2024-07-26 | 10.017 | 9,404 | +0 | 0.00% | 94,197 |
| 2024-07-29 | 2024-07-25 | 9.953 | 9,404 | +0 | 0.00% | 93,597 |
| 2024-07-26 | 2024-07-24 | 10.070 | 9,404 | +0 | 0.00% | 94,697 |
| 2024-07-25 | 2024-07-23 | 10.027 | 9,404 | +0 | 0.00% | 94,297 |
| 2024-07-24 | 2024-07-22 | 10.134 | 9,404 | +0 | 0.00% | 95,297 |
| 2024-07-23 | 2024-07-19 | 9.708 | 9,404 | +0 | 0.00% | 91,297 |
| 2024-07-22 | 2024-07-18 | 9.762 | 9,404 | +0 | 0.00% | 91,797 |
| 2024-07-19 | 2024-07-17 | 9.772 | 9,404 | +0 | 0.00% | 91,897 |
| 2024-07-18 | 2024-07-16 | 9.995 | 9,404 | +0 | 0.00% | 93,997 |
| 2024-07-17 | 2024-07-15 | 10.070 | 9,404 | +0 | 0.00% | 94,697 |
| 2024-07-16 | 2024-07-12 | 9.825 | 9,404 | +0 | 0.00% | 92,397 |
| 2024-07-15 | 2024-07-11 | 9.825 | 9,404 | +0 | 0.00% | 92,397 |
| 2024-07-12 | 2024-07-10 | 10.049 | 9,404 | +0 | 0.00% | 94,497 |
| 2024-07-11 | 2024-07-09 | 10.283 | 9,404 | +0 | 0.00% | 96,697 |
| 2024-07-10 | 2024-07-08 | 10.251 | 9,404 | +0 | 0.00% | 96,397 |
| 2024-07-09 | 2024-07-05 | 10.357 | 9,404 | +0 | 0.00% | 97,397 |
| 2024-07-08 | 2024-07-04 | 10.431 | 9,404 | +0 | 0.00% | 98,097 |
| 2024-07-05 | 2024-07-03 | 10.421 | 9,404 | +0 | 0.00% | 97,997 |
| 2024-07-04 | 2024-07-02 | 10.559 | 9,404 | +0 | 0.00% | 99,297 |
| 2024-07-03 | 2024-06-28 | 10.336 | 9,404 | +0 | 0.00% | 97,197 |
| 2024-07-02 | 2024-06-27 | 10.240 | 9,404 | +0 | 0.00% | 96,297 |
| 2024-06-28 | 2024-06-26 | 10.187 | 9,404 | +0 | 0.00% | 95,797 |
| 2024-06-27 | 2024-06-25 | 10.421 | 9,404 | +0 | 0.00% | 97,997 |
| 2024-06-26 | 2024-06-24 | 10.368 | 9,404 | +0 | 0.00% | 97,497 |
| 2024-06-25 | 2024-06-21 | 10.697 | 9,404 | +0 | 0.00% | 100,597 |
| 2024-06-24 | 2024-06-20 | 10.548 | 9,404 | +0 | 0.00% | 99,197 |
| 2024-06-21 | 2024-06-19 | 10.633 | 9,404 | +0 | 0.00% | 99,997 |
| 2024-06-20 | 2024-06-18 | 10.719 | 9,404 | +0 | 0.00% | 100,797 |
| 2024-06-19 | 2024-06-17 | 10.453 | 9,404 | +0 | 0.00% | 98,297 |
| 2024-06-18 | 2024-06-14 | 10.559 | 9,404 | +0 | 0.00% | 99,297 |
| 2024-06-17 | 2024-06-13 | 10.283 | 9,404 | +0 | 0.00% | 96,697 |
| 2024-06-14 | 2024-06-12 | 10.208 | 9,404 | +0 | 0.00% | 95,997 |
| 2024-06-13 | 2024-06-11 | 10.102 | 9,404 | +0 | 0.00% | 94,997 |
| 2024-06-12 | 2024-06-07 | 10.293 | 9,404 | +0 | 0.00% | 96,797 |
| 2024-06-11 | 2024-06-06 | 9.964 | 9,404 | +0 | 0.00% | 93,697 |
| 2024-06-07 | 2024-06-05 | 9.857 | 9,404 | +0 | 0.00% | 92,697 |
| 2024-06-06 | 2024-06-04 | 9.857 | 9,404 | +0 | 0.00% | 92,697 |
| 2024-06-05 | 2024-06-03 | 9.815 | 9,404 | +0 | 0.00% | 92,297 |
| 2024-06-04 | 2024-05-31 | 10.006 | 9,404 | +0 | 0.00% | 94,097 |
| 2024-06-03 | 2024-05-30 | 9.783 | 9,404 | +0 | 0.00% | 91,997 |
| 2024-05-31 | 2024-05-29 | 9.645 | 9,404 | +0 | 0.00% | 90,697 |
| 2024-05-30 | 2024-05-28 | 9.762 | 9,404 | +0 | 0.00% | 91,797 |
| 2024-05-29 | 2024-05-27 | 9.878 | 9,404 | +0 | 0.00% | 92,897 |
| 2024-05-28 | 2024-05-24 | 9.549 | 9,404 | +0 | 0.00% | 89,797 |
| 2024-05-27 | 2024-05-23 | 9.262 | 9,404 | +0 | 0.00% | 87,097 |
| 2024-05-24 | 2024-05-22 | 10.454 | 9,404 | +0 | 0.00% | 98,311 |
| 2024-05-23 | 2024-05-21 | 10.309 | 9,404 | +441 | 0.00% | 96,947 |
| 2024-05-22 | 2024-05-20 | 10.331 | 8,963 | +0 | 0.00% | 92,600 |
| 2024-05-21 | 2024-05-17 | 10.052 | 8,963 | +0 | 0.00% | 90,100 |
| 2024-05-20 | 2024-05-16 | 9.829 | 8,963 | +0 | 0.00% | 88,100 |
| 2024-05-17 | 2024-05-14 | 9.818 | 8,963 | +0 | 0.00% | 88,000 |
| 2024-05-16 | 2024-05-13 | 10.041 | 8,963 | +0 | 0.00% | 90,000 |
| 2024-05-14 | 2024-05-10 | 9.829 | 8,963 | +0 | 0.00% | 88,100 |
| 2024-05-13 | 2024-05-09 | 9.517 | 8,963 | +0 | 0.00% | 85,300 |
| 2024-05-10 | 2024-05-08 | 9.439 | 8,963 | +0 | 0.00% | 84,600 |
| 2024-05-09 | 2024-05-07 | 9.383 | 8,963 | +0 | 0.00% | 84,100 |
| 2024-05-08 | 2024-05-06 | 9.126 | 8,963 | +0 | 0.00% | 81,800 |
| 2024-05-07 | 2024-05-03 | 8.814 | 8,963 | +0 | 0.00% | 79,000 |
| 2024-05-06 | 2024-05-02 | 8.981 | 8,963 | +0 | 0.00% | 80,500 |
| 2024-05-03 | 2024-04-30 | 9.428 | 8,963 | +0 | 0.00% | 84,500 |
| 2024-05-02 | 2024-04-29 | 9.126 | 8,963 | +0 | 0.00% | 81,800 |
| 2024-04-30 | 2024-04-26 | 9.171 | 8,963 | +0 | 0.00% | 82,200 |
| 2024-04-29 | 2024-04-25 | 8.993 | 8,963 | +0 | 0.00% | 80,600 |
| 2024-04-26 | 2024-04-24 | 8.926 | 8,963 | +0 | 0.00% | 80,000 |
| 2024-04-25 | 2024-04-23 | 9.193 | 8,963 | +0 | 0.00% | 82,400 |
| 2024-04-24 | 2024-04-22 | 9.417 | 8,963 | +0 | 0.00% | 84,400 |
| 2024-04-23 | 2024-04-19 | 9.539 | 8,963 | +0 | 0.00% | 85,500 |
| 2024-04-22 | 2024-04-18 | 9.428 | 8,963 | +0 | 0.00% | 84,500 |
| 2024-04-19 | 2024-04-17 | 9.405 | 8,963 | +0 | 0.00% | 84,300 |
| 2024-04-18 | 2024-04-16 | 9.461 | 8,963 | +0 | 0.00% | 84,800 |
| 2024-04-17 | 2024-04-15 | 9.428 | 8,963 | +0 | 0.00% | 84,500 |
| 2024-04-16 | 2024-04-12 | 9.271 | 8,963 | +0 | 0.00% | 83,100 |
| 2024-04-15 | 2024-04-11 | 9.283 | 8,963 | +0 | 0.00% | 83,200 |
| 2024-04-12 | 2024-04-10 | 9.182 | 8,963 | +0 | 0.00% | 82,300 |
| 2024-04-11 | 2024-04-09 | 9.327 | 8,963 | +0 | 0.00% | 83,600 |
| 2024-04-10 | 2024-04-08 | 9.238 | 8,963 | +0 | 0.00% | 82,800 |
| 2024-04-09 | 2024-04-05 | 8.970 | 8,963 | +0 | 0.00% | 80,400 |
| 2024-04-08 | 2024-04-03 | 9.283 | 8,963 | +0 | 0.00% | 83,200 |
| 2024-04-05 | 2024-04-02 | 9.193 | 8,963 | +0 | 0.00% | 82,400 |
| 2024-04-03 | 2024-03-28 | 9.138 | 8,963 | +0 | 0.00% | 81,900 |
| 2024-04-02 | 2024-03-27 | 9.015 | 8,963 | +0 | 0.00% | 80,800 |
| 2024-03-28 | 2024-03-26 | 9.160 | 8,963 | +0 | 0.00% | 82,100 |
| 2024-03-27 | 2024-03-25 | 9.193 | 8,963 | +0 | 0.00% | 82,400 |
| 2024-03-26 | 2024-03-22 | 9.093 | 8,963 | +0 | 0.00% | 81,500 |
| 2024-03-25 | 2024-03-21 | 9.171 | 8,963 | +0 | 0.00% | 82,200 |
| 2024-03-22 | 2024-03-20 | 8.993 | 8,963 | +0 | 0.00% | 80,600 |
| 2024-03-21 | 2024-03-19 | 8.959 | 8,963 | +0 | 0.00% | 80,300 |
| 2024-03-20 | 2024-03-18 | 9.037 | 8,963 | +0 | 0.00% | 81,000 |
| 2024-03-19 | 2024-03-15 | 9.037 | 8,963 | +0 | 0.00% | 81,000 |
| 2024-03-18 | 2024-03-14 | 8.993 | 8,963 | +0 | 0.00% | 80,600 |
| 2024-03-15 | 2024-03-13 | 9.126 | 8,963 | +0 | 0.00% | 81,800 |
| 2024-03-14 | 2024-03-12 | 8.926 | 8,963 | +0 | 0.00% | 80,000 |
| 2024-03-13 | 2024-03-11 | 9.104 | 8,963 | +0 | 0.00% | 81,600 |
| 2024-03-12 | 2024-03-08 | 8.725 | 8,963 | +0 | 0.00% | 78,200 |
| 2024-03-11 | 2024-03-07 | 8.814 | 8,963 | +0 | 0.00% | 79,000 |
| 2024-03-08 | 2024-03-06 | 8.569 | 8,963 | +0 | 0.00% | 76,800 |
| 2024-03-07 | 2024-03-05 | 8.457 | 8,963 | +0 | 0.00% | 75,800 |
| 2024-03-06 | 2024-03-04 | 8.412 | 8,963 | +0 | 0.00% | 75,400 |
| 2024-03-05 | 2024-03-01 | 8.145 | 8,963 | +0 | 0.00% | 73,000 |
| 2024-03-04 | 2024-02-29 | 7.955 | 8,963 | +0 | 0.00% | 71,300 |
| 2024-03-01 | 2024-02-28 | 8.089 | 8,963 | +0 | 0.00% | 72,500 |
| 2024-02-29 | 2024-02-27 | 8.100 | 8,963 | +0 | 0.00% | 72,600 |
| 2024-02-28 | 2024-02-26 | 8.156 | 8,963 | +0 | 0.00% | 73,100 |
| 2024-02-27 | 2024-02-23 | 8.022 | 8,963 | +0 | 0.00% | 71,900 |
| 2024-02-26 | 2024-02-22 | 7.855 | 8,963 | +0 | 0.00% | 70,400 |
| 2024-02-23 | 2024-02-21 | 7.866 | 8,963 | +0 | 0.00% | 70,500 |
| 2024-02-22 | 2024-02-20 | 7.788 | 8,963 | +0 | 0.00% | 69,800 |
| 2024-02-21 | 2024-02-19 | 7.520 | 8,963 | +0 | 0.00% | 67,400 |
| 2024-02-20 | 2024-02-16 | 7.319 | 8,963 | +0 | 0.00% | 65,600 |
| 2024-02-19 | 2024-02-15 | 7.163 | 8,963 | +0 | 0.00% | 64,200 |
| 2024-02-16 | 2024-02-14 | 7.152 | 8,963 | +0 | 0.00% | 64,100 |
| 2024-02-15 | 2024-02-09 | 7.297 | 8,963 | +0 | 0.00% | 65,400 |
| 2024-02-14 | 2024-02-07 | 7.375 | 8,963 | +0 | 0.00% | 66,100 |
| 2024-02-08 | 2024-02-06 | 7.419 | 8,963 | +0 | 0.00% | 66,500 |
| 2024-02-07 | 2024-02-05 | 7.219 | 8,963 | +0 | 0.00% | 64,700 |
| 2024-02-06 | 2024-02-02 | 7.308 | 8,963 | +0 | 0.00% | 65,500 |
| 2024-02-05 | 2024-02-01 | 7.297 | 8,963 | +0 | 0.00% | 65,400 |
| 2024-02-02 | 2024-01-31 | 7.397 | 8,963 | +0 | 0.00% | 66,300 |
| 2024-02-01 | 2024-01-30 | 7.140 | 8,963 | +0 | 0.00% | 64,000 |
| 2024-01-31 | 2024-01-29 | 7.397 | 8,963 | +0 | 0.00% | 66,300 |
| 2024-01-30 | 2024-01-26 | 7.442 | 8,963 | +0 | 0.00% | 66,700 |
| 2024-01-29 | 2024-01-25 | 7.431 | 8,963 | +0 | 0.00% | 66,600 |
| 2024-01-26 | 2024-01-24 | 7.207 | 8,963 | +0 | 0.00% | 64,600 |
| 2024-01-25 | 2024-01-23 | 7.140 | 8,963 | +0 | 0.00% | 64,000 |
| 2024-01-24 | 2024-01-22 | 7.040 | 8,963 | +0 | 0.00% | 63,100 |
| 2024-01-23 | 2024-01-19 | 7.364 | 8,963 | +0 | 0.00% | 66,000 |
| 2024-01-22 | 2024-01-18 | 7.408 | 8,963 | +0 | 0.00% | 66,400 |
| 2024-01-19 | 2024-01-17 | 7.408 | 8,963 | +0 | 0.00% | 66,400 |
| 2024-01-18 | 2024-01-16 | 7.654 | 8,963 | +0 | 0.00% | 68,600 |
| 2024-01-17 | 2024-01-15 | 7.676 | 8,963 | +0 | 0.00% | 68,800 |
| 2024-01-16 | 2024-01-12 | 7.799 | 8,963 | +0 | 0.00% | 69,900 |
| 2024-01-15 | 2024-01-11 | 7.654 | 8,963 | +0 | 0.00% | 68,600 |
| 2024-01-12 | 2024-01-10 | 7.643 | 8,963 | +0 | 0.00% | 68,500 |
| 2024-01-11 | 2024-01-09 | 7.698 | 8,963 | +0 | 0.00% | 69,000 |
| 2024-01-10 | 2024-01-08 | 7.531 | 8,963 | +0 | 0.00% | 67,500 |
| 2024-01-09 | 2024-01-05 | 7.687 | 8,963 | +0 | 0.00% | 68,900 |
| 2024-01-08 | 2024-01-04 | 7.698 | 8,963 | +0 | 0.00% | 69,000 |
| 2024-01-05 | 2024-01-03 | 7.698 | 8,963 | +0 | 0.00% | 69,000 |
| 2024-01-04 | 2024-01-02 | 7.587 | 8,963 | +0 | 0.00% | 68,000 |
| 2024-01-03 | 2023-12-29 | 7.754 | 8,963 | +0 | 0.00% | 69,500 |
| 2024-01-02 | 2023-12-28 | 7.698 | 8,963 | +0 | 0.00% | 69,000 |
| 2023-12-29 | 2023-12-27 | 7.587 | 8,963 | +0 | 0.00% | 68,000 |
| 2023-12-28 | 2023-12-22 | 7.352 | 8,963 | +0 | 0.00% | 65,900 |
| 2023-12-27 | 2023-12-21 | 8.015 | 8,963 | +0 | 0.00% | 71,834 |
| 2023-12-22 | 2023-12-20 | 8.015 | 8,963 | +254 | 0.00% | 71,834 |
| 2023-12-21 | 2023-12-19 | 8.072 | 8,709 | +0 | 0.00% | 70,299 |
| 2023-12-20 | 2023-12-18 | 7.831 | 8,709 | +0 | 0.00% | 68,199 |
| 2023-12-19 | 2023-12-15 | 7.808 | 8,709 | +0 | 0.00% | 67,999 |
| 2023-12-18 | 2023-12-14 | 7.762 | 8,709 | +0 | 0.00% | 67,599 |
| 2023-12-15 | 2023-12-13 | 7.946 | 8,709 | +0 | 0.00% | 69,199 |
| 2023-12-14 | 2023-12-12 | 7.819 | 8,709 | +0 | 0.00% | 68,099 |
| 2023-12-13 | 2023-12-11 | 7.819 | 8,709 | +0 | 0.00% | 68,099 |
| 2023-12-12 | 2023-12-08 | 7.854 | 8,709 | +0 | 0.00% | 68,399 |
| 2023-12-11 | 2023-12-07 | 7.911 | 8,709 | +0 | 0.00% | 68,899 |
| 2023-12-08 | 2023-12-06 | 7.992 | 8,709 | +0 | 0.00% | 69,599 |
| 2023-12-07 | 2023-12-05 | 7.854 | 8,709 | +0 | 0.00% | 68,399 |
| 2023-12-06 | 2023-12-04 | 7.900 | 8,709 | +0 | 0.00% | 68,799 |
| 2023-12-05 | 2023-12-01 | 7.773 | 8,709 | +0 | 0.00% | 67,699 |
| 2023-12-04 | 2023-11-30 | 7.796 | 8,709 | +0 | 0.00% | 67,899 |
| 2023-12-01 | 2023-11-29 | 7.808 | 8,709 | +0 | 0.00% | 67,999 |
| 2023-11-30 | 2023-11-28 | 7.969 | 8,709 | +0 | 0.00% | 69,399 |
| 2023-11-29 | 2023-11-27 | 7.980 | 8,709 | +0 | 0.00% | 69,499 |
| 2023-11-28 | 2023-11-24 | 8.015 | 8,709 | +0 | 0.00% | 69,799 |
| 2023-11-27 | 2023-11-23 | 8.003 | 8,709 | +0 | 0.00% | 69,699 |
| 2023-11-24 | 2023-11-22 | 8.026 | 8,709 | +0 | 0.00% | 69,899 |
| 2023-11-23 | 2023-11-21 | 7.980 | 8,709 | +0 | 0.00% | 69,499 |
| 2023-11-22 | 2023-11-20 | 7.969 | 8,709 | +0 | 0.00% | 69,399 |
| 2023-11-21 | 2023-11-17 | 7.762 | 8,709 | +0 | 0.00% | 67,599 |
| 2023-11-20 | 2023-11-16 | 7.601 | 8,709 | +0 | 0.00% | 66,199 |
| 2023-11-17 | 2023-11-15 | 7.601 | 8,709 | +0 | 0.00% | 66,199 |
| 2023-11-16 | 2023-11-14 | 7.762 | 8,709 | +0 | 0.00% | 67,599 |
| 2023-11-15 | 2023-11-13 | 7.682 | 8,709 | +0 | 0.00% | 66,899 |
| 2023-11-14 | 2023-11-10 | 7.636 | 8,709 | +0 | 0.00% | 66,499 |
| 2023-11-13 | 2023-11-09 | 7.750 | 8,709 | +0 | 0.00% | 67,499 |
| 2023-11-10 | 2023-11-08 | 7.785 | 8,709 | +0 | 0.00% | 67,799 |
| 2023-11-09 | 2023-11-07 | 7.819 | 8,709 | +0 | 0.00% | 68,099 |
| 2023-11-08 | 2023-11-06 | 7.877 | 8,709 | +0 | 0.00% | 68,599 |
| 2023-11-07 | 2023-11-03 | 7.739 | 8,709 | +0 | 0.00% | 67,399 |
| 2023-11-06 | 2023-11-02 | 7.636 | 8,709 | +0 | 0.00% | 66,499 |
| 2023-11-03 | 2023-11-01 | 7.567 | 8,709 | +0 | 0.00% | 65,899 |
| 2023-11-02 | 2023-10-31 | 7.544 | 8,709 | +0 | 0.00% | 65,699 |
| 2023-11-01 | 2023-10-30 | 7.383 | 8,709 | +0 | 0.00% | 64,299 |
| 2023-10-31 | 2023-10-27 | 7.314 | 8,709 | +0 | 0.00% | 63,699 |
| 2023-10-30 | 2023-10-26 | 7.107 | 8,709 | +0 | 0.00% | 61,899 |
| 2023-10-27 | 2023-10-25 | 7.039 | 8,709 | +0 | 0.00% | 61,299 |
| 2023-10-26 | 2023-10-24 | 6.924 | 8,709 | +0 | 0.00% | 60,299 |
| 2023-10-25 | 2023-10-20 | 6.832 | 8,709 | +0 | 0.00% | 59,499 |
| 2023-10-24 | 2023-10-19 | 6.797 | 8,709 | +0 | 0.00% | 59,199 |
| 2023-10-20 | 2023-10-18 | 6.958 | 8,709 | +0 | 0.00% | 60,599 |
| 2023-10-19 | 2023-10-17 | 6.889 | 8,709 | +0 | 0.00% | 59,999 |
| 2023-10-18 | 2023-10-16 | 6.958 | 8,709 | +0 | 0.00% | 60,599 |
| 2023-10-17 | 2023-10-13 | 7.050 | 8,709 | +0 | 0.00% | 61,399 |
| 2023-10-16 | 2023-10-12 | 7.027 | 8,709 | +0 | 0.00% | 61,199 |
| 2023-10-13 | 2023-10-11 | 6.958 | 8,709 | +0 | 0.00% | 60,599 |
| 2023-10-12 | 2023-10-10 | 6.866 | 8,709 | +0 | 0.00% | 59,799 |
| 2023-10-11 | 2023-10-09 | 6.878 | 8,709 | +0 | 0.00% | 59,899 |
| 2023-10-10 | 2023-10-06 | 6.763 | 8,709 | +0 | 0.00% | 58,899 |
| 2023-10-09 | 2023-10-05 | 6.752 | 8,709 | +0 | 0.00% | 58,799 |
| 2023-10-06 | 2023-10-04 | 6.820 | 8,709 | +0 | 0.00% | 59,399 |
| 2023-10-05 | 2023-10-03 | 6.740 | 8,709 | +0 | 0.00% | 58,699 |
| 2023-10-04 | 2023-09-29 | 7.084 | 8,709 | +0 | 0.00% | 61,699 |
| 2023-10-03 | 2023-09-28 | 7.073 | 8,709 | +0 | 0.00% | 61,599 |
| 2023-09-29 | 2023-09-27 | 7.050 | 8,709 | +0 | 0.00% | 61,399 |
| 2023-09-28 | 2023-09-26 | 7.039 | 8,709 | +0 | 0.00% | 61,299 |
| 2023-09-27 | 2023-09-25 | 7.084 | 8,709 | +0 | 0.00% | 61,699 |
| 2023-09-26 | 2023-09-22 | 6.958 | 8,709 | +0 | 0.00% | 60,599 |
| 2023-09-25 | 2023-09-21 | 6.878 | 8,709 | +0 | 0.00% | 59,899 |
| 2023-09-22 | 2023-09-20 | 6.843 | 8,709 | +0 | 0.00% | 59,599 |
| 2023-09-21 | 2023-09-19 | 6.878 | 8,709 | +0 | 0.00% | 59,899 |
| 2023-09-20 | 2023-09-18 | 6.958 | 8,709 | +0 | 0.00% | 60,599 |
| 2023-09-19 | 2023-09-15 | 6.958 | 8,709 | +0 | 0.00% | 60,599 |
| 2023-09-18 | 2023-09-14 | 6.832 | 8,709 | +0 | 0.00% | 59,499 |
| 2023-09-15 | 2023-09-13 | 6.797 | 8,709 | +0 | 0.00% | 59,199 |
| 2023-09-14 | 2023-09-12 | 6.889 | 8,709 | +0 | 0.00% | 59,999 |
| 2023-09-13 | 2023-09-11 | 6.866 | 8,709 | +0 | 0.00% | 59,799 |
| 2023-09-12 | 2023-09-07 | 6.774 | 8,709 | +0 | 0.00% | 58,999 |
| 2023-09-11 | 2023-09-06 | 6.843 | 8,709 | +0 | 0.00% | 59,599 |
| 2023-09-07 | 2023-09-05 | 6.797 | 8,709 | +0 | 0.00% | 59,199 |
| 2023-09-06 | 2023-09-04 | 6.901 | 8,709 | +0 | 0.00% | 60,099 |
| 2023-09-05 | 2023-08-31 | 6.729 | 8,709 | +0 | 0.00% | 58,599 |
| 2023-09-04 | 2023-08-30 | 6.878 | 8,709 | +0 | 0.00% | 59,899 |
| 2023-08-31 | 2023-08-29 | 6.912 | 8,709 | +0 | 0.00% | 60,199 |
| 2023-08-30 | 2023-08-28 | 6.832 | 8,709 | +0 | 0.00% | 59,499 |
| 2023-08-29 | 2023-08-25 | 6.843 | 8,709 | +0 | 0.00% | 59,599 |
| 2023-08-28 | 2023-08-24 | 6.740 | 8,709 | +0 | 0.00% | 58,699 |
| 2023-08-25 | 2023-08-23 | 6.671 | 8,709 | +0 | 0.00% | 58,099 |
| 2023-08-24 | 2023-08-22 | 6.602 | 8,709 | +0 | 0.00% | 57,499 |
| 2023-08-23 | 2023-08-21 | 6.579 | 8,709 | +0 | 0.00% | 57,299 |
| 2023-08-22 | 2023-08-18 | 6.579 | 8,709 | +0 | 0.00% | 57,299 |
| 2023-08-21 | 2023-08-17 | 6.510 | 8,709 | +0 | 0.00% | 56,699 |
| 2023-08-18 | 2023-08-16 | 6.522 | 8,709 | +0 | 0.00% | 56,799 |
| 2023-08-17 | 2023-08-15 | 6.602 | 8,709 | +0 | 0.00% | 57,499 |
| 2023-08-16 | 2023-08-14 | 6.625 | 8,709 | +0 | 0.00% | 57,699 |
| 2023-08-15 | 2023-08-11 | 6.510 | 8,709 | +0 | 0.00% | 56,699 |
| 2023-08-14 | 2023-08-10 | 6.373 | 8,709 | +0 | 0.00% | 55,499 |
| 2023-08-11 | 2023-08-09 | 6.671 | 8,709 | +0 | 0.00% | 58,099 |
| 2023-08-10 | 2023-08-08 | 6.648 | 8,709 | +0 | 0.00% | 57,899 |
| 2023-08-09 | 2023-08-07 | 6.694 | 8,709 | +0 | 0.00% | 58,299 |
| 2023-08-08 | 2023-08-04 | 6.820 | 8,709 | +0 | 0.00% | 59,399 |
| 2023-08-07 | 2023-08-03 | 6.729 | 8,709 | +0 | 0.00% | 58,599 |
| 2023-08-04 | 2023-08-02 | 6.717 | 8,709 | +0 | 0.00% | 58,499 |
| 2023-08-03 | 2023-08-01 | 6.774 | 8,709 | +0 | 0.00% | 58,999 |
| 2023-08-02 | 2023-07-31 | 6.774 | 8,709 | +0 | 0.00% | 58,999 |
| 2023-08-01 | 2023-07-28 | 6.809 | 8,709 | +0 | 0.00% | 59,299 |
| 2023-07-31 | 2023-07-27 | 6.935 | 8,709 | +0 | 0.00% | 60,399 |
| 2023-07-28 | 2023-07-26 | 6.901 | 8,709 | +0 | 0.00% | 60,099 |
| 2023-07-27 | 2023-07-25 | 6.924 | 8,709 | +0 | 0.00% | 60,299 |
| 2023-07-26 | 2023-07-24 | 6.774 | 8,709 | +0 | 0.00% | 58,999 |
| 2023-07-25 | 2023-07-21 | 6.774 | 8,709 | +0 | 0.00% | 58,999 |
| 2023-07-24 | 2023-07-20 | 6.614 | 8,709 | +0 | 0.00% | 57,599 |
| 2023-07-21 | 2023-07-19 | 6.671 | 8,709 | +0 | 0.00% | 58,099 |
| 2023-07-20 | 2023-07-18 | 6.694 | 8,709 | +0 | 0.00% | 58,299 |
| 2023-07-19 | 2023-07-14 | 6.752 | 8,709 | +0 | 0.00% | 58,799 |
| 2023-07-18 | 2023-07-13 | 6.820 | 8,709 | +0 | 0.00% | 59,399 |
| 2023-07-14 | 2023-07-12 | 6.637 | 8,709 | +0 | 0.00% | 57,799 |
| 2023-07-13 | 2023-07-11 | 6.637 | 8,709 | +0 | 0.00% | 57,799 |
| 2023-07-12 | 2023-07-10 | 6.522 | 8,709 | +0 | 0.00% | 56,799 |
| 2023-07-11 | 2023-07-07 | 6.499 | 8,709 | +0 | 0.00% | 56,599 |
| 2023-07-10 | 2023-07-06 | 6.453 | 8,709 | +0 | 0.00% | 56,199 |
| 2023-07-07 | 2023-07-05 | 6.545 | 8,709 | +0 | 0.00% | 56,999 |
| 2023-07-06 | 2023-07-04 | 6.556 | 8,709 | +0 | 0.00% | 57,099 |
| 2023-07-05 | 2023-07-03 | 6.568 | 8,709 | +0 | 0.00% | 57,199 |
| 2023-07-04 | 2023-06-30 | 6.579 | 8,709 | +0 | 0.00% | 57,299 |
| 2023-07-03 | 2023-06-29 | 6.545 | 8,709 | +0 | 0.00% | 56,999 |
| 2023-06-30 | 2023-06-28 | 6.545 | 8,709 | +0 | 0.00% | 56,999 |
| 2023-06-29 | 2023-06-27 | 6.740 | 8,709 | +0 | 0.00% | 58,699 |
| 2023-06-28 | 2023-06-26 | 6.545 | 8,709 | +0 | 0.00% | 56,999 |
| 2023-06-27 | 2023-06-23 | 6.637 | 8,709 | +0 | 0.00% | 57,799 |
| 2023-06-26 | 2023-06-21 | 6.717 | 8,709 | +0 | 0.00% | 58,499 |
| 2023-06-23 | 2023-06-20 | 6.729 | 8,709 | +0 | 0.00% | 58,599 |
| 2023-06-21 | 2023-06-19 | 6.763 | 8,709 | +0 | 0.00% | 58,899 |
| 2023-06-20 | 2023-06-16 | 6.752 | 8,709 | +0 | 0.00% | 58,799 |
| 2023-06-19 | 2023-06-15 | 6.797 | 8,709 | +0 | 0.00% | 59,199 |
| 2023-06-16 | 2023-06-14 | 6.786 | 8,709 | +0 | 0.00% | 59,099 |
| 2023-06-15 | 2023-06-13 | 6.797 | 8,709 | +0 | 0.00% | 59,199 |
| 2023-06-14 | 2023-06-12 | 6.843 | 8,709 | +0 | 0.00% | 59,599 |
| 2023-06-13 | 2023-06-09 | 6.958 | 8,709 | +0 | 0.00% | 60,599 |
| 2023-06-12 | 2023-06-08 | 6.935 | 8,709 | +0 | 0.00% | 60,399 |
| 2023-06-09 | 2023-06-07 | 7.062 | 8,709 | +0 | 0.00% | 61,499 |
| 2023-06-08 | 2023-06-06 | 6.912 | 8,709 | +0 | 0.00% | 60,199 |
| 2023-06-07 | 2023-06-05 | 6.889 | 8,709 | +0 | 0.00% | 59,999 |
| 2023-06-06 | 2023-06-02 | 6.752 | 8,709 | +0 | 0.00% | 58,799 |
| 2023-06-05 | 2023-06-01 | 6.797 | 8,709 | +0 | 0.00% | 59,199 |
| 2023-06-02 | 2023-05-31 | 6.660 | 8,709 | +0 | 0.00% | 57,999 |
| 2023-06-01 | 2023-05-30 | 6.878 | 8,709 | +0 | 0.00% | 59,899 |
| 2023-05-31 | 2023-05-29 | 6.729 | 8,709 | +0 | 0.00% | 58,599 |
| 2023-05-30 | 2023-05-25 | 6.947 | 8,709 | +0 | 0.00% | 60,499 |
| 2023-05-29 | 2023-05-24 | 6.878 | 8,709 | +0 | 0.00% | 59,899 |
| 2023-05-25 | 2023-05-23 | 7.222 | 8,709 | +0 | 0.00% | 62,899 |
| 2023-05-24 | 2023-05-22 | 7.326 | 8,709 | +0 | 0.00% | 63,799 |
| 2023-05-23 | 2023-05-19 | 8.219 | 8,709 | +0 | 0.00% | 71,580 |
| 2023-05-22 | 2023-05-18 | 8.487 | 8,709 | +496 | 0.00% | 73,913 |
| 2023-05-19 | 2023-05-17 | 8.377 | 8,213 | +0 | 0.00% | 68,804 |
| 2023-05-18 | 2023-05-16 | 8.317 | 8,213 | +0 | 0.00% | 68,304 |
| 2023-05-17 | 2023-05-15 | 8.280 | 8,213 | +0 | 0.00% | 68,004 |
| 2023-05-16 | 2023-05-12 | 8.438 | 8,213 | +0 | 0.00% | 69,304 |
| 2023-05-15 | 2023-05-11 | 8.438 | 8,213 | +0 | 0.00% | 69,304 |
| 2023-05-12 | 2023-05-10 | 8.438 | 8,213 | +0 | 0.00% | 69,304 |
| 2023-05-11 | 2023-05-09 | 8.767 | 8,213 | +0 | 0.00% | 72,004 |
| 2023-05-10 | 2023-05-08 | 8.487 | 8,213 | +0 | 0.00% | 69,704 |
| 2023-05-09 | 2023-05-05 | 8.889 | 8,213 | +0 | 0.00% | 73,004 |
| 2023-05-08 | 2023-05-04 | 9.096 | 8,213 | +0 | 0.00% | 74,704 |
| 2023-05-05 | 2023-05-03 | 8.633 | 8,213 | +0 | 0.00% | 70,904 |
| 2023-05-04 | 2023-05-02 | 8.804 | 8,213 | +0 | 0.00% | 72,304 |
| 2023-05-03 | 2023-04-28 | 8.633 | 8,213 | +0 | 0.00% | 70,904 |
| 2023-05-02 | 2023-04-27 | 8.402 | 8,213 | +0 | 0.00% | 69,004 |
| 2023-04-28 | 2023-04-26 | 8.475 | 8,213 | +0 | 0.00% | 69,604 |
| 2023-04-27 | 2023-04-25 | 8.353 | 8,213 | +0 | 0.00% | 68,604 |
| 2023-04-26 | 2023-04-24 | 8.304 | 8,213 | +0 | 0.00% | 68,204 |
| 2023-04-25 | 2023-04-21 | 7.890 | 8,213 | +0 | 0.00% | 64,804 |
| 2023-04-24 | 2023-04-20 | 7.927 | 8,213 | +0 | 0.00% | 65,104 |
| 2023-04-21 | 2023-04-19 | 7.793 | 8,213 | +0 | 0.00% | 64,003 |
| 2023-04-20 | 2023-04-18 | 7.963 | 8,213 | +0 | 0.00% | 65,404 |
| 2023-04-19 | 2023-04-17 | 7.976 | 8,213 | +0 | 0.00% | 65,504 |
| 2023-04-18 | 2023-04-14 | 7.976 | 8,213 | +0 | 0.00% | 65,504 |
| 2023-04-17 | 2023-04-13 | 7.976 | 8,213 | +0 | 0.00% | 65,504 |
| 2023-04-14 | 2023-04-12 | 7.963 | 8,213 | +0 | 0.00% | 65,404 |
| 2023-04-13 | 2023-04-11 | 7.671 | 8,213 | +0 | 0.00% | 63,003 |
| 2023-04-12 | 2023-04-06 | 7.586 | 8,213 | +0 | 0.00% | 62,303 |
| 2023-04-11 | 2023-04-04 | 7.598 | 8,213 | +0 | 0.00% | 62,403 |
| 2023-04-06 | 2023-04-03 | 7.574 | 8,213 | +0 | 0.00% | 62,203 |
| 2023-04-04 | 2023-03-31 | 7.513 | 8,213 | +0 | 0.00% | 61,703 |
| 2023-04-03 | 2023-03-30 | 7.440 | 8,213 | +0 | 0.00% | 61,103 |
| 2023-03-31 | 2023-03-29 | 7.428 | 8,213 | +0 | 0.00% | 61,003 |
| 2023-03-30 | 2023-03-28 | 7.452 | 8,213 | +0 | 0.00% | 61,203 |
| 2023-03-29 | 2023-03-27 | 7.440 | 8,213 | +0 | 0.00% | 61,103 |
| 2023-03-28 | 2023-03-24 | 7.415 | 8,213 | +0 | 0.00% | 60,903 |
| 2023-03-27 | 2023-03-23 | 7.379 | 8,213 | +0 | 0.00% | 60,603 |
| 2023-03-24 | 2023-03-22 | 7.415 | 8,213 | +0 | 0.00% | 60,903 |
| 2023-03-23 | 2023-03-21 | 7.476 | 8,213 | +0 | 0.00% | 61,403 |
| 2023-03-22 | 2023-03-20 | 7.415 | 8,213 | +0 | 0.00% | 60,903 |
| 2023-03-21 | 2023-03-17 | 7.525 | 8,213 | +0 | 0.00% | 61,803 |
| 2023-03-20 | 2023-03-16 | 7.367 | 8,213 | +0 | 0.00% | 60,503 |
| 2023-03-17 | 2023-03-15 | 7.464 | 8,213 | +0 | 0.00% | 61,303 |
| 2023-03-16 | 2023-03-14 | 7.196 | 8,213 | +0 | 0.00% | 59,103 |
| 2023-03-15 | 2023-03-13 | 7.306 | 8,213 | +0 | 0.00% | 60,003 |
| 2023-03-14 | 2023-03-10 | 7.221 | 8,213 | +0 | 0.00% | 59,303 |
| 2023-03-13 | 2023-03-09 | 7.306 | 8,213 | +0 | 0.00% | 60,003 |
| 2023-03-10 | 2023-03-08 | 7.391 | 8,213 | +0 | 0.00% | 60,703 |
| 2023-03-09 | 2023-03-07 | 7.379 | 8,213 | +0 | 0.00% | 60,603 |
| 2023-03-08 | 2023-03-06 | 7.525 | 8,213 | +0 | 0.00% | 61,803 |
| 2023-03-07 | 2023-03-03 | 7.330 | 8,213 | +0 | 0.00% | 60,203 |
| 2023-03-06 | 2023-03-02 | 7.233 | 8,213 | +0 | 0.00% | 59,403 |
| 2023-03-03 | 2023-03-01 | 7.221 | 8,213 | +0 | 0.00% | 59,303 |
| 2023-03-02 | 2023-02-28 | 7.245 | 8,213 | +0 | 0.00% | 59,503 |
| 2023-03-01 | 2023-02-27 | 7.257 | 8,213 | +0 | 0.00% | 59,603 |
| 2023-02-28 | 2023-02-24 | 7.245 | 8,213 | +0 | 0.00% | 59,503 |
| 2023-02-27 | 2023-02-23 | 7.257 | 8,213 | +0 | 0.00% | 59,603 |
| 2023-02-24 | 2023-02-22 | 7.221 | 8,213 | +0 | 0.00% | 59,303 |
| 2023-02-23 | 2023-02-21 | 7.269 | 8,213 | +0 | 0.00% | 59,703 |
| 2023-02-22 | 2023-02-20 | 7.269 | 8,213 | +0 | 0.00% | 59,703 |
| 2023-02-21 | 2023-02-17 | 7.062 | 8,213 | +0 | 0.00% | 58,003 |
| 2023-02-20 | 2023-02-16 | 7.001 | 8,213 | +0 | 0.00% | 57,503 |
| 2023-02-17 | 2023-02-15 | 7.014 | 8,213 | +0 | 0.00% | 57,603 |
| 2023-02-16 | 2023-02-14 | 7.014 | 8,213 | +0 | 0.00% | 57,603 |
| 2023-02-15 | 2023-02-13 | 7.050 | 8,213 | +0 | 0.00% | 57,903 |
| 2023-02-14 | 2023-02-10 | 6.989 | 8,213 | +0 | 0.00% | 57,403 |
| 2023-02-13 | 2023-02-09 | 6.953 | 8,213 | +0 | 0.00% | 57,103 |
| 2023-02-10 | 2023-02-08 | 6.892 | 8,213 | +0 | 0.00% | 56,603 |
| 2023-02-09 | 2023-02-07 | 6.916 | 8,213 | +0 | 0.00% | 56,803 |
| 2023-02-08 | 2023-02-06 | 6.880 | 8,213 | +0 | 0.00% | 56,503 |
| 2023-02-07 | 2023-02-03 | 7.014 | 8,213 | +0 | 0.00% | 57,603 |
| 2023-02-06 | 2023-02-02 | 7.050 | 8,213 | +0 | 0.00% | 57,903 |
| 2023-02-03 | 2023-02-01 | 7.026 | 8,213 | +0 | 0.00% | 57,703 |
| 2023-02-02 | 2023-01-31 | 6.953 | 8,213 | +0 | 0.00% | 57,103 |
| 2023-02-01 | 2023-01-30 | 7.026 | 8,213 | +0 | 0.00% | 57,703 |
| 2023-01-31 | 2023-01-27 | 6.953 | 8,213 | +0 | 0.00% | 57,103 |
| 2023-01-30 | 2023-01-26 | 6.965 | 8,213 | +0 | 0.00% | 57,203 |
| 2023-01-27 | 2023-01-20 | 6.855 | 8,213 | +0 | 0.00% | 56,303 |
| 2023-01-26 | 2023-01-19 | 6.977 | 8,213 | +0 | 0.00% | 57,303 |
| 2023-01-20 | 2023-01-18 | 7.050 | 8,213 | +0 | 0.00% | 57,903 |
| 2023-01-19 | 2023-01-17 | 7.050 | 8,213 | +0 | 0.00% | 57,903 |
| 2023-01-18 | 2023-01-16 | 7.062 | 8,213 | +0 | 0.00% | 58,003 |
| 2023-01-17 | 2023-01-13 | 6.989 | 8,213 | +0 | 0.00% | 57,403 |
| 2023-01-16 | 2023-01-12 | 6.831 | 8,213 | +0 | 0.00% | 56,103 |
| 2023-01-13 | 2023-01-11 | 6.734 | 8,213 | +0 | 0.00% | 55,303 |
| 2023-01-12 | 2023-01-10 | 6.758 | 8,213 | +0 | 0.00% | 55,503 |
| 2023-01-11 | 2023-01-09 | 6.746 | 8,213 | +0 | 0.00% | 55,403 |
| 2023-01-10 | 2023-01-06 | 6.685 | 8,213 | +0 | 0.00% | 54,903 |
| 2023-01-09 | 2023-01-05 | 6.648 | 8,213 | +0 | 0.00% | 54,603 |
| 2023-01-06 | 2023-01-04 | 6.600 | 8,213 | +0 | 0.00% | 54,203 |
| 2023-01-05 | 2023-01-03 | 6.478 | 8,213 | +0 | 0.00% | 53,203 |
| 2023-01-04 | 2022-12-30 | 6.417 | 8,213 | +0 | 0.00% | 52,703 |
| 2023-01-03 | 2022-12-29 | 6.295 | 8,213 | +0 | 0.00% | 51,703 |
| 2022-12-30 | 2022-12-28 | 6.283 | 8,213 | +0 | 0.00% | 51,603 |
| 2022-12-29 | 2022-12-23 | 6.307 | 8,213 | +0 | 0.00% | 51,803 |
| 2022-12-28 | 2022-12-22 | 6.283 | 8,213 | +0 | 0.00% | 51,603 |
| 2022-12-23 | 2022-12-21 | 6.307 | 8,213 | +0 | 0.00% | 51,803 |
| 2022-12-22 | 2022-12-20 | 6.283 | 8,213 | +0 | 0.00% | 51,603 |
| 2022-12-21 | 2022-12-19 | 6.356 | 8,213 | +0 | 0.00% | 52,203 |
| 2022-12-20 | 2022-12-16 | 6.454 | 8,213 | +0 | 0.00% | 53,003 |
| 2022-12-19 | 2022-12-15 | 6.393 | 8,213 | +0 | 0.00% | 52,503 |
| 2022-12-16 | 2022-12-14 | 6.454 | 8,213 | +0 | 0.00% | 53,003 |
| 2022-12-15 | 2022-12-13 | 6.393 | 8,213 | +0 | 0.00% | 52,503 |
| 2022-12-14 | 2022-12-12 | 6.344 | 8,213 | +0 | 0.00% | 52,103 |
| 2022-12-13 | 2022-12-09 | 6.527 | 8,213 | +0 | 0.00% | 53,603 |
| 2022-12-12 | 2022-12-08 | 6.563 | 8,213 | +0 | 0.00% | 53,903 |
| 2022-12-09 | 2022-12-07 | 6.502 | 8,213 | +0 | 0.00% | 53,403 |
| 2022-12-08 | 2022-12-06 | 6.454 | 8,213 | +0 | 0.00% | 53,003 |
| 2022-12-07 | 2022-12-05 | 6.466 | 8,213 | +0 | 0.00% | 53,103 |
| 2022-12-06 | 2022-12-02 | 6.368 | 8,213 | +0 | 0.00% | 52,303 |
| 2022-12-05 | 2022-12-01 | 6.283 | 8,213 | +0 | 0.00% | 51,603 |
| 2022-12-02 | 2022-11-30 | 6.234 | 8,213 | +0 | 0.00% | 51,203 |
| 2022-12-01 | 2022-11-29 | 6.368 | 8,213 | +0 | 0.00% | 52,303 |
| 2022-11-30 | 2022-11-28 | 6.380 | 8,213 | +0 | 0.00% | 52,403 |
| 2022-11-29 | 2022-11-25 | 6.332 | 8,213 | +0 | 0.00% | 52,003 |
| 2022-11-28 | 2022-11-24 | 6.210 | 8,213 | +0 | 0.00% | 51,003 |
| 2022-11-25 | 2022-11-23 | 6.222 | 8,213 | +0 | 0.00% | 51,103 |
| 2022-11-24 | 2022-11-22 | 6.210 | 8,213 | +0 | 0.00% | 51,003 |
| 2022-11-23 | 2022-11-21 | 6.064 | 8,213 | +0 | 0.00% | 49,803 |
| 2022-11-22 | 2022-11-18 | 6.222 | 8,213 | +0 | 0.00% | 51,103 |
| 2022-11-21 | 2022-11-17 | 6.161 | 8,213 | +0 | 0.00% | 50,603 |
| 2022-11-18 | 2022-11-16 | 6.222 | 8,213 | +0 | 0.00% | 51,103 |
| 2022-11-17 | 2022-11-15 | 6.222 | 8,213 | +0 | 0.00% | 51,103 |
| 2022-11-16 | 2022-11-14 | 6.186 | 8,213 | +0 | 0.00% | 50,803 |
| 2022-11-15 | 2022-11-11 | 6.149 | 8,213 | +0 | 0.00% | 50,503 |
| 2022-11-14 | 2022-11-10 | 6.113 | 8,213 | +0 | 0.00% | 50,203 |
| 2022-11-11 | 2022-11-09 | 6.040 | 8,213 | +0 | 0.00% | 49,603 |
| 2022-11-10 | 2022-11-08 | 6.027 | 8,213 | +0 | 0.00% | 49,503 |
| 2022-11-09 | 2022-11-07 | 6.161 | 8,213 | +0 | 0.00% | 50,603 |
| 2022-11-08 | 2022-11-04 | 6.027 | 8,213 | +0 | 0.00% | 49,503 |
| 2022-11-07 | 2022-11-03 | 5.966 | 8,213 | +0 | 0.00% | 49,003 |
| 2022-11-04 | 2022-11-02 | 6.003 | 8,213 | +0 | 0.00% | 49,303 |
| 2022-11-03 | 2022-11-01 | 5.772 | 8,213 | +0 | 0.00% | 47,403 |
| 2022-11-02 | 2022-10-31 | 5.772 | 8,213 | +0 | 0.00% | 47,403 |
| 2022-11-01 | 2022-10-28 | 5.845 | 8,213 | +0 | 0.00% | 48,003 |
| 2022-10-31 | 2022-10-27 | 6.052 | 8,213 | +0 | 0.00% | 49,703 |
| 2022-10-28 | 2022-10-26 | 5.966 | 8,213 | +0 | 0.00% | 49,003 |
| 2022-10-27 | 2022-10-25 | 5.942 | 8,213 | +0 | 0.00% | 48,803 |
| 2022-10-26 | 2022-10-24 | 5.966 | 8,213 | +0 | 0.00% | 49,003 |
| 2022-10-25 | 2022-10-21 | 6.210 | 8,213 | +0 | 0.00% | 51,003 |
| 2022-10-24 | 2022-10-20 | 6.137 | 8,213 | +0 | 0.00% | 50,403 |
| 2022-10-21 | 2022-10-19 | 6.113 | 8,213 | +0 | 0.00% | 50,203 |
| 2022-10-20 | 2022-10-18 | 6.149 | 8,213 | +0 | 0.00% | 50,503 |
| 2022-10-19 | 2022-10-17 | 6.137 | 8,213 | +0 | 0.00% | 50,403 |
| 2022-10-18 | 2022-10-14 | 6.149 | 8,213 | +0 | 0.00% | 50,503 |
| 2022-10-17 | 2022-10-13 | 6.113 | 8,213 | +0 | 0.00% | 50,203 |
| 2022-10-14 | 2022-10-12 | 6.161 | 8,213 | +0 | 0.00% | 50,603 |
| 2022-10-13 | 2022-10-11 | 6.125 | 8,213 | +0 | 0.00% | 50,303 |
| 2022-10-12 | 2022-10-10 | 6.100 | 8,213 | +0 | 0.00% | 50,103 |
| 2022-10-11 | 2022-10-07 | 6.100 | 8,213 | +0 | 0.00% | 50,103 |
| 2022-10-10 | 2022-10-06 | 6.125 | 8,213 | +0 | 0.00% | 50,303 |
| 2022-10-07 | 2022-10-05 | 6.113 | 8,213 | +0 | 0.00% | 50,203 |
| 2022-10-06 | 2022-10-03 | 6.064 | 8,213 | +0 | 0.00% | 49,803 |
| 2022-10-05 | 2022-09-30 | 6.076 | 8,213 | +0 | 0.00% | 49,903 |
| 2022-10-03 | 2022-09-29 | 6.137 | 8,213 | +0 | 0.00% | 50,403 |
| 2022-09-30 | 2022-09-28 | 6.295 | 8,213 | +0 | 0.00% | 51,703 |
| 2022-09-29 | 2022-09-27 | 6.259 | 8,213 | +0 | 0.00% | 51,403 |
| 2022-09-28 | 2022-09-26 | 6.247 | 8,213 | +0 | 0.00% | 51,303 |
| 2022-09-27 | 2022-09-23 | 6.271 | 8,213 | +0 | 0.00% | 51,503 |
| 2022-09-26 | 2022-09-22 | 6.332 | 8,213 | -821 | 0.00% | 52,003 |
| 2022-05-26 | 2022-05-24 | 7.082 | 9,034 | +616 | 0.00% | 63,981 |
| 2021-05-26 | 2021-05-24 | 8.045 | 8,418 | +542 | 0.00% | 67,723 |
| 2020-05-27 | 2020-05-25 | 7.697 | 7,876 | +488 | 0.00% | 60,624 |
| 2019-05-27 | 2019-05-23 | 8.882 | 7,388 | +452 | 0.00% | 65,618 |
| 2018-07-26 | 2018-07-24 | 8.390 | 6,936 | -6,305 | 0.00% | 58,194 |
| 2018-06-04 | 2018-05-31 | 10.301 | 13,241 | +805 | 0.00% | 136,394 |
| 2017-05-29 | 2017-05-25 | 12.323 | 12,436 | +609 | 0.00% | 153,247 |
| 2016-12-21 | 2016-12-19 | 13.929 | 11,827 | +535 | 0.00% | 164,742 |
| 2016-11-08 | 2016-11-04 | 14.748 | 11,292 | -538 | 0.00% | 166,530 |
| 2016-11-01 | 2016-10-28 | 14.785 | 11,830 | +538 | 0.00% | 174,904 |
| 2016-09-26 | 2016-09-22 | 15.306 | 11,292 | +5,377 | 0.00% | 172,830 |
| 2016-06-27 | 2016-06-23 | 15.082 | 5,915 | -5,377 | 0.00% | 89,212 |
| 2016-06-08 | 2016-06-06 | 14.896 | 11,292 | +5,377 | 0.00% | 168,210 |
| 2015-07-21 | 2015-07-17 | 13.446 | 5,915 | -2,688 | 0.00% | 79,532 |
| 2015-07-20 | 2015-07-16 | 13.074 | 8,603 | -2,689 | 0.00% | 112,475 |
| 2015-07-14 | 2015-07-10 | 13.074 | 11,292 | +5,377 | 0.00% | 147,630 |
| 2015-05-18 | 2015-05-14 | 19.108 | 5,915 | +210 | 0.00% | 113,023 |
| 2015-04-10 | 2015-04-08 | 15.984 | 5,705 | -5,186 | 0.00% | 91,191 |
| 2015-03-26 | 2015-03-24 | 13.883 | 10,891 | -5,187 | 0.00% | 151,196 |
| 2014-11-05 | 2014-11-03 | 13.632 | 16,078 | +5,187 | 0.01% | 219,175 |
| 2014-11-04 | 2014-10-31 | 13.960 | 10,891 | -5,187 | 0.00% | 152,036 |
| 2014-10-14 | 2014-10-10 | 14.326 | 16,078 | +5,187 | 0.01% | 230,335 |
| 2014-10-13 | 2014-10-09 | 14.712 | 10,891 | -5,187 | 0.00% | 160,226 |
| 2014-09-25 | 2014-09-23 | 14.037 | 16,078 | +5,187 | 0.01% | 225,685 |
| 2014-09-23 | 2014-09-19 | 14.172 | 10,891 | -5,187 | 0.00% | 154,346 |
| 2014-09-12 | 2014-09-10 | 13.593 | 16,078 | +5,187 | 0.01% | 218,555 |
| 2014-09-05 | 2014-09-03 | 13.651 | 10,891 | -5,187 | 0.00% | 148,676 |
| 2014-08-29 | 2014-08-27 | 13.111 | 16,078 | +5,187 | 0.01% | 210,805 |
| 2014-08-26 | 2014-08-22 | 13.439 | 10,891 | -5,187 | 0.00% | 146,366 |
| 2014-08-22 | 2014-08-20 | 12.533 | 16,078 | +5,187 | 0.01% | 201,505 |
| 2014-08-20 | 2014-08-18 | 12.379 | 10,891 | -5,187 | 0.00% | 134,816 |
| 2014-08-19 | 2014-08-15 | 11.820 | 16,078 | +5,187 | 0.01% | 190,035 |
| 2014-07-31 | 2014-07-29 | 12.379 | 10,891 | +5,186 | 0.00% | 134,816 |
| 2014-07-30 | 2014-07-28 | 12.302 | 5,705 | -25,932 | 0.00% | 70,180 |
| 2014-07-25 | 2014-07-23 | 11.762 | 31,637 | -5,186 | 0.01% | 372,105 |
| 2014-05-19 | 2014-05-15 | 10.917 | 36,823 | +2,680 | 0.02% | 402,013 |
| 2014-05-13 | 2014-05-09 | 10.730 | 34,143 | +4,809 | 0.02% | 366,365 |
| 2013-05-13 | 2013-05-09 | 10.124 | 29,334 | -7,231 | 0.01% | 296,975 |
| 2013-03-18 | 2013-03-14 | 9.829 | 36,565 | +22,027 | 0.02% | 359,391 |
| 2013-03-14 | 2013-03-12 | 9.852 | 14,538 | +9,692 | 0.01% | 143,222 |
| 2012-05-21 | 2012-05-17 | 9.793 | 4,846 | +465 | 0.00% | 47,455 |
| 2011-04-20 | 2011-04-18 | 12.903 | 4,381 | +332 | 0.00% | 56,529 |
| 2010-05-06 | 2010-05-04 | 14.165 | 4,049 | +275 | 0.00% | 57,356 |
| 2010-05-04 | 2010-04-30 | 13.903 | 3,774 | -5,146 | 0.00% | 52,470 |
| 2010-04-23 | 2010-04-21 | 13.320 | 8,920 | +5,146 | 0.01% | 118,816 |
| 2009-09-22 | 2009-09-18 | 8.919 | 3,774 | -3,431 | 0.00% | 33,660 |
| 2009-06-18 | 2009-06-16 | 8.423 | 7,205 | +3,431 | 0.00% | 60,691 |
| 2009-06-17 | 2009-06-15 | 8.744 | 3,774 | -1,715 | 0.00% | 33,000 |
| 2009-06-16 | 2009-06-12 | 8.890 | 5,489 | +1,715 | 0.00% | 48,796 |
| 2009-06-15 | 2009-06-11 | 8.890 | 3,774 | -3,431 | 0.00% | 33,550 |
| 2009-05-21 | 2009-05-19 | 8.074 | 7,205 | +3,431 | 0.00% | 58,171 |
| 2009-05-14 | 2009-05-12 | 9.075 | 3,774 | +295 | 0.00% | 34,249 |
| 2009-02-13 | 2009-02-11 | 6.609 | 3,479 | -3,162 | 0.00% | 22,991 |
| 2009-02-12 | 2009-02-10 | 6.767 | 6,641 | +3,162 | 0.00% | 44,938 |
| 2009-02-11 | 2009-02-09 | 6.387 | 3,479 | -3,162 | 0.00% | 22,221 |
| 2009-01-20 | 2009-01-16 | 5.597 | 6,641 | +3,162 | 0.00% | 37,168 |
| 2009-01-13 | 2009-01-09 | 6.134 | 3,479 | -3,162 | 0.00% | 21,341 |
| 2009-01-08 | 2009-01-06 | 6.387 | 6,641 | -3,163 | 0.00% | 42,418 |
| 2009-01-06 | 2009-01-02 | 5.470 | 9,804 | +3,163 | 0.01% | 53,631 |
| 2008-12-29 | 2008-12-22 | 5.344 | 6,641 | -3,163 | 0.00% | 35,488 |
| 2008-12-23 | 2008-12-19 | 5.375 | 9,804 | +3,163 | 0.01% | 52,701 |
| 2008-12-19 | 2008-12-17 | 5.281 | 6,641 | -3,163 | 0.00% | 35,068 |
| 2008-12-16 | 2008-12-12 | 5.312 | 9,804 | -3,162 | 0.01% | 52,081 |
| 2008-12-11 | 2008-12-09 | 5.597 | 12,966 | +3,162 | 0.01% | 72,568 |
| 2008-12-04 | 2008-12-02 | 5.502 | 9,804 | -4,744 | 0.01% | 53,941 |
| 2008-12-02 | 2008-11-28 | 4.743 | 14,548 | +4,744 | 0.01% | 69,002 |
| 2008-12-01 | 2008-11-27 | 4.617 | 9,804 | -3,162 | 0.01% | 45,261 |
| 2008-11-14 | 2008-11-12 | 4.522 | 12,966 | +3,162 | 0.01% | 58,628 |
| 2008-11-13 | 2008-11-11 | 4.585 | 9,804 | -4,744 | 0.01% | 44,951 |
| 2008-11-12 | 2008-11-10 | 4.996 | 14,548 | +4,744 | 0.01% | 72,682 |
| 2008-11-07 | 2008-11-05 | 4.711 | 9,804 | +3,163 | 0.01% | 46,191 |
| 2008-10-28 | 2008-10-24 | 3.826 | 6,641 | -3,163 | 0.00% | 25,409 |
| 2008-10-17 | 2008-10-15 | 4.838 | 9,804 | -6,325 | 0.01% | 47,431 |
| 2008-10-13 | 2008-10-09 | 5.312 | 16,129 | +3,163 | 0.01% | 85,681 |
| 2008-10-06 | 2008-10-02 | 5.755 | 12,966 | +3,162 | 0.01% | 74,618 |
| 2008-09-23 | 2008-09-19 | 6.229 | 9,804 | -3,162 | 0.01% | 61,071 |
| 2008-09-22 | 2008-09-18 | 5.407 | 12,966 | +3,162 | 0.01% | 70,108 |
| 2008-09-09 | 2008-09-05 | 7.905 | 9,804 | -3,162 | 0.01% | 77,501 |
| 2008-08-05 | 2008-08-01 | 7.399 | 12,966 | -3,163 | 0.01% | 95,937 |
| 2008-07-23 | 2008-07-21 | 7.368 | 16,129 | +3,163 | 0.01% | 118,831 |
| 2008-07-10 | 2008-07-08 | 7.462 | 12,966 | -3,163 | 0.01% | 96,757 |
| 2008-07-09 | 2008-07-07 | 7.652 | 16,129 | +3,163 | 0.01% | 123,421 |
| 2008-06-19 | 2008-06-17 | 7.810 | 12,966 | -3,163 | 0.01% | 101,267 |
| 2008-06-13 | 2008-06-11 | 8.696 | 16,129 | +1,581 | 0.01% | 140,251 |
| 2008-06-04 | 2008-06-02 | 9.613 | 14,548 | +3,163 | 0.01% | 139,844 |
| 2008-05-23 | 2008-05-21 | 10.087 | 11,385 | +3,162 | 0.01% | 114,839 |
| 2008-05-19 | 2008-05-15 | 13.165 | 8,223 | -9,487 | 0.01% | 108,253 |
| 2008-05-16 | 2008-05-14 | 13.199 | 17,710 | +4,467 | 0.01% | 233,762 |
| 2008-05-15 | 2008-05-13 | 12.922 | 13,243 | +5,758 | 0.01% | 171,120 |
| 2008-05-13 | 2008-05-08 | 13.408 | 7,485 | -1,440 | 0.01% | 100,358 |
| 2008-05-07 | 2008-05-05 | 13.199 | 8,925 | +2,879 | 0.01% | 117,805 |
| 2008-05-06 | 2008-05-02 | 12.922 | 6,046 | -2,879 | 0.00% | 78,124 |
| 2008-04-28 | 2008-04-24 | 12.366 | 8,925 | -1,439 | 0.01% | 110,365 |
| 2008-04-24 | 2008-04-22 | 11.393 | 10,364 | -865,112 | 0.01% | 118,079 |
| 2008-04-23 | 2008-04-21 | 11.602 | 875,476 | +869,430 | 0.69% | 10,156,938 |
| 2008-03-17 | 2008-03-13 | 10.282 | 6,046 | -1,439 | 0.00% | 62,163 |
| 2008-02-22 | 2008-02-20 | 12.435 | 7,485 | +1,439 | 0.01% | 93,078 |
| 2008-02-21 | 2008-02-19 | 12.956 | 6,046 | -1,439 | 0.00% | 78,334 |
| 2008-02-14 | 2008-02-12 | 10.733 | 7,485 | +1,439 | 0.01% | 80,338 |
| 2008-02-05 | 2008-02-01 | 11.324 | 6,046 | -1,439 | 0.00% | 68,463 |
| 2008-01-30 | 2008-01-28 | 12.157 | 7,485 | +1,439 | 0.01% | 90,998 |
| 2008-01-24 | 2008-01-22 | 13.408 | 6,046 | +2,879 | 0.00% | 81,064 |
| 2008-01-10 | 2008-01-08 | 17.541 | 3,167 | +2,879 | 0.00% | 55,554 |
| 2008-01-07 | 2008-01-03 | 18.167 | 288 | -2,879 | 0.00% | 5,232 |
| 2007-12-11 | 2007-12-07 | 18.236 | 3,167 | +2,879 | 0.00% | 57,754 |
| 2007-09-24 | 2007-09-20 | 24.245 | 288 | -2,303 | 0.00% | 6,983 |
| 2007-09-13 | 2007-09-11 | 22.474 | 2,591 | -2,879 | 0.00% | 58,230 |
| 2007-09-11 | 2007-09-07 | 22.717 | 5,470 | +2,303 | 0.00% | 124,262 |
| 2007-09-03 | 2007-08-30 | 22.578 | 3,167 | +2,879 | 0.00% | 71,505 |
| 2007-08-13 | 2007-08-09 | 23.585 | 288 | -5,758 | 0.00% | 6,793 |
| 2007-08-10 | 2007-08-08 | 23.690 | 6,046 | +5,758 | 0.00% | 143,227 |
| 2007-07-24 | 2007-07-20 | 28.344 | 288 | -288 | 0.00% | 8,163 |
| 2007-07-18 | 2007-07-16 | 25.322 | 576 | -288 | 0.00% | 14,586 |
| 2007-07-09 | 2007-07-05 | 22.821 | 864 | -1,151 | 0.00% | 19,717 |
| 2007-06-26 | 2007-06-22 | 21.605 | 2,015 | 0.00% | 43,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy