History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 39,000 | +0 | 0.01% | 413,400 |
| 2025-10-13 | 2025-10-09 | 10.510 | 39,000 | +0 | 0.01% | 409,890 |
| 2025-10-10 | 2025-10-08 | 10.410 | 39,000 | +0 | 0.01% | 405,990 |
| 2025-10-09 | 2025-10-06 | 10.400 | 39,000 | +0 | 0.01% | 405,600 |
| 2025-10-08 | 2025-10-03 | 10.420 | 39,000 | +0 | 0.01% | 406,380 |
| 2025-10-06 | 2025-10-02 | 10.450 | 39,000 | +0 | 0.01% | 407,550 |
| 2025-10-03 | 2025-09-30 | 10.730 | 39,000 | +0 | 0.01% | 418,470 |
| 2025-10-02 | 2025-09-29 | 10.740 | 39,000 | +0 | 0.01% | 418,860 |
| 2025-09-30 | 2025-09-26 | 10.710 | 39,000 | +0 | 0.01% | 417,690 |
| 2025-09-29 | 2025-09-25 | 10.500 | 39,000 | +0 | 0.01% | 409,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 39,000 | +0 | 0.01% | 421,200 |
| 2025-09-25 | 2025-09-23 | 10.920 | 39,000 | +0 | 0.01% | 425,880 |
| 2025-09-24 | 2025-09-22 | 10.870 | 39,000 | +0 | 0.01% | 423,930 |
| 2025-09-23 | 2025-09-19 | 11.170 | 39,000 | +0 | 0.01% | 435,630 |
| 2025-09-22 | 2025-09-18 | 11.260 | 39,000 | +0 | 0.01% | 439,140 |
| 2025-09-19 | 2025-09-17 | 11.290 | 39,000 | +0 | 0.01% | 440,310 |
| 2025-09-18 | 2025-09-16 | 11.250 | 39,000 | +0 | 0.01% | 438,750 |
| 2025-09-17 | 2025-09-15 | 11.250 | 39,000 | +0 | 0.01% | 438,750 |
| 2025-09-16 | 2025-09-12 | 11.370 | 39,000 | +0 | 0.01% | 443,430 |
| 2025-09-15 | 2025-09-11 | 11.350 | 39,000 | +0 | 0.01% | 442,650 |
| 2025-09-12 | 2025-09-10 | 11.360 | 39,000 | +0 | 0.01% | 443,040 |
| 2025-09-11 | 2025-09-09 | 11.180 | 39,000 | +0 | 0.01% | 436,020 |
| 2025-09-10 | 2025-09-08 | 11.160 | 39,000 | +0 | 0.01% | 435,240 |
| 2025-09-09 | 2025-09-05 | 11.150 | 39,000 | +0 | 0.01% | 434,850 |
| 2025-09-08 | 2025-09-04 | 11.170 | 39,000 | +0 | 0.01% | 435,630 |
| 2025-09-05 | 2025-09-03 | 11.160 | 39,000 | +0 | 0.01% | 435,240 |
| 2025-09-04 | 2025-09-02 | 11.110 | 39,000 | +0 | 0.01% | 433,290 |
| 2025-09-03 | 2025-09-01 | 11.600 | 39,000 | +0 | 0.01% | 452,400 |
| 2025-09-02 | 2025-08-29 | 11.900 | 39,000 | +0 | 0.01% | 464,100 |
| 2025-09-01 | 2025-08-28 | 12.100 | 39,000 | +0 | 0.01% | 471,900 |
| 2025-08-29 | 2025-08-27 | 12.030 | 39,000 | +0 | 0.01% | 469,170 |
| 2025-08-28 | 2025-08-26 | 12.180 | 39,000 | +0 | 0.01% | 475,020 |
| 2025-08-27 | 2025-08-25 | 12.250 | 39,000 | +0 | 0.01% | 477,750 |
| 2025-08-26 | 2025-08-22 | 12.160 | 39,000 | +0 | 0.01% | 474,240 |
| 2025-08-25 | 2025-08-21 | 12.140 | 39,000 | +0 | 0.01% | 473,460 |
| 2025-08-22 | 2025-08-20 | 11.950 | 39,000 | +0 | 0.01% | 466,050 |
| 2025-08-21 | 2025-08-19 | 12.030 | 39,000 | +0 | 0.01% | 469,170 |
| 2025-08-20 | 2025-08-18 | 12.100 | 39,000 | +0 | 0.01% | 471,900 |
| 2025-08-19 | 2025-08-15 | 11.900 | 39,000 | +0 | 0.01% | 464,100 |
| 2025-08-18 | 2025-08-14 | 11.960 | 39,000 | +0 | 0.01% | 466,440 |
| 2025-08-15 | 2025-08-13 | 11.960 | 39,000 | +0 | 0.01% | 466,440 |
| 2025-08-14 | 2025-08-12 | 12.030 | 39,000 | +0 | 0.01% | 469,170 |
| 2025-08-13 | 2025-08-11 | 11.970 | 39,000 | +0 | 0.01% | 466,830 |
| 2025-08-12 | 2025-08-08 | 12.160 | 39,000 | +0 | 0.01% | 474,240 |
| 2025-08-11 | 2025-08-07 | 12.200 | 39,000 | +0 | 0.01% | 475,800 |
| 2025-08-08 | 2025-08-06 | 12.060 | 39,000 | +0 | 0.01% | 470,340 |
| 2025-08-07 | 2025-08-05 | 12.110 | 39,000 | +0 | 0.01% | 472,290 |
| 2025-08-06 | 2025-08-04 | 11.680 | 39,000 | +0 | 0.01% | 455,520 |
| 2025-08-05 | 2025-08-01 | 11.620 | 39,000 | +0 | 0.01% | 453,180 |
| 2025-08-04 | 2025-07-31 | 11.760 | 39,000 | +0 | 0.01% | 458,640 |
| 2025-08-01 | 2025-07-30 | 11.940 | 39,000 | +0 | 0.01% | 465,660 |
| 2025-07-31 | 2025-07-29 | 12.080 | 39,000 | +0 | 0.01% | 471,120 |
| 2025-07-30 | 2025-07-28 | 11.900 | 39,000 | +0 | 0.01% | 464,100 |
| 2025-07-29 | 2025-07-25 | 11.580 | 39,000 | +0 | 0.01% | 451,620 |
| 2025-07-28 | 2025-07-24 | 11.480 | 39,000 | +0 | 0.01% | 447,720 |
| 2025-07-25 | 2025-07-23 | 11.380 | 39,000 | +0 | 0.01% | 443,820 |
| 2025-07-24 | 2025-07-22 | 11.300 | 39,000 | +0 | 0.01% | 440,700 |
| 2025-07-23 | 2025-07-21 | 11.220 | 39,000 | +0 | 0.01% | 437,580 |
| 2025-07-22 | 2025-07-18 | 11.300 | 39,000 | +0 | 0.01% | 440,700 |
| 2025-07-21 | 2025-07-17 | 11.380 | 39,000 | +0 | 0.01% | 443,820 |
| 2025-07-18 | 2025-07-16 | 11.640 | 39,000 | +0 | 0.01% | 453,960 |
| 2025-07-17 | 2025-07-15 | 11.680 | 39,000 | +0 | 0.01% | 455,520 |
| 2025-07-16 | 2025-07-14 | 11.660 | 39,000 | +0 | 0.01% | 454,740 |
| 2025-07-15 | 2025-07-11 | 11.480 | 39,000 | +0 | 0.01% | 447,720 |
| 2025-07-14 | 2025-07-10 | 11.540 | 39,000 | +0 | 0.01% | 450,060 |
| 2025-07-11 | 2025-07-09 | 11.680 | 39,000 | +0 | 0.01% | 455,520 |
| 2025-07-10 | 2025-07-08 | 11.700 | 39,000 | +0 | 0.01% | 456,300 |
| 2025-07-09 | 2025-07-07 | 11.780 | 39,000 | +0 | 0.01% | 459,420 |
| 2025-07-08 | 2025-07-04 | 11.620 | 39,000 | +0 | 0.01% | 453,180 |
| 2025-07-07 | 2025-07-03 | 11.540 | 39,000 | +0 | 0.01% | 450,060 |
| 2025-07-04 | 2025-07-02 | 11.400 | 39,000 | +0 | 0.01% | 444,600 |
| 2025-07-03 | 2025-06-30 | 11.380 | 39,000 | +0 | 0.01% | 443,820 |
| 2025-07-02 | 2025-06-27 | 11.220 | 39,000 | +0 | 0.01% | 437,580 |
| 2025-06-30 | 2025-06-26 | 10.940 | 39,000 | +0 | 0.01% | 426,660 |
| 2025-06-27 | 2025-06-25 | 11.020 | 39,000 | +0 | 0.01% | 429,780 |
| 2025-06-26 | 2025-06-24 | 11.020 | 39,000 | +0 | 0.01% | 429,780 |
| 2025-06-25 | 2025-06-23 | 11.140 | 39,000 | +0 | 0.01% | 434,460 |
| 2025-06-24 | 2025-06-20 | 11.060 | 39,000 | +0 | 0.01% | 431,340 |
| 2025-06-23 | 2025-06-19 | 11.140 | 39,000 | +0 | 0.01% | 434,460 |
| 2025-06-20 | 2025-06-18 | 11.280 | 39,000 | +0 | 0.01% | 439,920 |
| 2025-06-19 | 2025-06-17 | 11.240 | 39,000 | +0 | 0.01% | 438,360 |
| 2025-06-18 | 2025-06-16 | 11.240 | 39,000 | +0 | 0.01% | 438,360 |
| 2025-06-17 | 2025-06-13 | 11.340 | 39,000 | +0 | 0.01% | 442,260 |
| 2025-06-16 | 2025-06-12 | 11.380 | 39,000 | +0 | 0.01% | 443,820 |
| 2025-06-13 | 2025-06-11 | 11.400 | 39,000 | +0 | 0.01% | 444,600 |
| 2025-06-12 | 2025-06-10 | 11.340 | 39,000 | +0 | 0.01% | 442,260 |
| 2025-06-11 | 2025-06-09 | 11.300 | 39,000 | +0 | 0.01% | 440,700 |
| 2025-06-10 | 2025-06-06 | 11.300 | 39,000 | +0 | 0.01% | 440,700 |
| 2025-06-09 | 2025-06-05 | 11.220 | 39,000 | +0 | 0.01% | 437,580 |
| 2025-06-06 | 2025-06-04 | 11.300 | 39,000 | +0 | 0.01% | 440,700 |
| 2025-06-05 | 2025-06-03 | 11.160 | 39,000 | +0 | 0.01% | 435,240 |
| 2025-06-04 | 2025-06-02 | 10.840 | 39,000 | +0 | 0.01% | 422,760 |
| 2025-06-03 | 2025-05-30 | 11.160 | 39,000 | +0 | 0.01% | 435,240 |
| 2025-06-02 | 2025-05-29 | 10.980 | 39,000 | +0 | 0.01% | 428,220 |
| 2025-05-30 | 2025-05-28 | 11.000 | 39,000 | +0 | 0.01% | 429,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 39,000 | +0 | 0.01% | 425,100 |
| 2025-05-28 | 2025-05-26 | 10.800 | 39,000 | +0 | 0.01% | 421,200 |
| 2025-05-27 | 2025-05-23 | 10.800 | 39,000 | +0 | 0.01% | 421,200 |
| 2025-05-26 | 2025-05-22 | 10.540 | 39,000 | +0 | 0.01% | 411,060 |
| 2025-05-23 | 2025-05-21 | 11.503 | 39,000 | +0 | 0.01% | 448,604 |
| 2025-05-22 | 2025-05-20 | 11.586 | 39,000 | +1,569 | 0.01% | 451,855 |
| 2025-05-21 | 2025-05-19 | 11.461 | 37,431 | +0 | 0.01% | 428,996 |
| 2025-05-20 | 2025-05-16 | 11.315 | 37,431 | +0 | 0.01% | 423,536 |
| 2025-05-19 | 2025-05-15 | 11.253 | 37,431 | +0 | 0.01% | 421,196 |
| 2025-05-16 | 2025-05-14 | 11.273 | 37,431 | +0 | 0.01% | 421,976 |
| 2025-05-15 | 2025-05-13 | 11.336 | 37,431 | +0 | 0.01% | 424,316 |
| 2025-05-14 | 2025-05-12 | 11.169 | 37,431 | +0 | 0.01% | 418,076 |
| 2025-05-13 | 2025-05-09 | 11.211 | 37,431 | +0 | 0.01% | 419,636 |
| 2025-05-12 | 2025-05-08 | 11.273 | 37,431 | +0 | 0.01% | 421,976 |
| 2025-05-09 | 2025-05-07 | 11.398 | 37,431 | +0 | 0.01% | 426,656 |
| 2025-05-08 | 2025-05-06 | 11.273 | 37,431 | +0 | 0.01% | 421,976 |
| 2025-05-07 | 2025-05-02 | 11.357 | 37,431 | +0 | 0.01% | 425,096 |
| 2025-05-06 | 2025-04-30 | 11.690 | 37,431 | +0 | 0.01% | 437,576 |
| 2025-05-02 | 2025-04-29 | 11.419 | 37,431 | +0 | 0.01% | 427,436 |
| 2025-04-30 | 2025-04-28 | 11.461 | 37,431 | +0 | 0.01% | 428,996 |
| 2025-04-29 | 2025-04-25 | 11.294 | 37,431 | +0 | 0.01% | 422,756 |
| 2025-04-28 | 2025-04-24 | 11.294 | 37,431 | +0 | 0.01% | 422,756 |
| 2025-04-25 | 2025-04-23 | 11.524 | 37,431 | -7,679 | 0.01% | 431,336 |
| 2024-10-18 | 2024-10-16 | 11.101 | 45,110 | +910 | 0.01% | 500,781 |
| 2024-05-23 | 2024-05-21 | 10.309 | 44,200 | +2,074 | 0.01% | 455,661 |
| 2024-04-30 | 2024-04-26 | 9.171 | 42,126 | -896 | 0.01% | 386,340 |
| 2023-12-22 | 2023-12-20 | 8.015 | 43,022 | +1,218 | 0.01% | 344,802 |
| 2023-11-02 | 2023-10-31 | 7.544 | 41,804 | -871 | 0.01% | 315,360 |
| 2023-05-22 | 2023-05-18 | 8.487 | 42,675 | +2,433 | 0.01% | 362,183 |
| 2023-05-11 | 2023-05-09 | 8.767 | 40,242 | -821 | 0.01% | 352,804 |
| 2023-05-02 | 2023-04-27 | 8.402 | 41,063 | -41,063 | 0.01% | 345,002 |
| 2022-11-01 | 2022-10-28 | 5.845 | 82,126 | -29,565 | 0.02% | 480,003 |
| 2022-05-26 | 2022-05-24 | 7.082 | 111,691 | +7,611 | 0.03% | 791,024 |
| 2021-07-14 | 2021-07-12 | 7.004 | 104,080 | -1,530 | 0.03% | 728,961 |
| 2021-05-31 | 2021-05-27 | 7.435 | 105,610 | -7,653 | 0.03% | 785,217 |
| 2021-05-26 | 2021-05-24 | 8.045 | 113,263 | +14,459 | 0.03% | 911,200 |
| 2021-05-14 | 2021-05-12 | 7.822 | 98,804 | +1,432 | 0.03% | 772,798 |
| 2021-05-11 | 2021-05-07 | 7.458 | 97,372 | -7,160 | 0.03% | 726,237 |
| 2021-05-10 | 2021-05-06 | 7.347 | 104,532 | +7,160 | 0.03% | 767,959 |
| 2021-04-28 | 2021-04-26 | 7.640 | 97,372 | -7,160 | 0.03% | 743,917 |
| 2021-04-26 | 2021-04-22 | 7.682 | 104,532 | +10,739 | 0.03% | 802,999 |
| 2021-03-18 | 2021-03-16 | 7.053 | 93,793 | +14,320 | 0.03% | 661,554 |
| 2020-10-20 | 2020-10-16 | 6.732 | 79,473 | +11,456 | 0.03% | 535,020 |
| 2020-05-27 | 2020-05-25 | 7.697 | 68,017 | +4,209 | 0.02% | 523,550 |
| 2020-03-30 | 2020-03-26 | 7.161 | 63,808 | -4,030 | 0.02% | 456,952 |
| 2020-03-24 | 2020-03-20 | 6.864 | 67,838 | +4,030 | 0.02% | 465,612 |
| 2019-05-27 | 2019-05-23 | 8.882 | 63,808 | +3,910 | 0.02% | 566,727 |
| 2019-04-08 | 2019-04-03 | 9.865 | 59,898 | -2,522 | 0.02% | 590,899 |
| 2018-06-04 | 2018-05-31 | 10.301 | 62,420 | +3,794 | 0.02% | 642,980 |
| 2018-01-23 | 2018-01-19 | 10.504 | 58,626 | -5,922 | 0.02% | 615,778 |
| 2017-10-16 | 2017-10-12 | 11.534 | 64,548 | -5,922 | 0.02% | 744,470 |
| 2017-09-26 | 2017-09-22 | 10.740 | 70,470 | -592 | 0.03% | 756,842 |
| 2017-07-13 | 2017-07-11 | 10.909 | 71,062 | -7,106 | 0.03% | 775,200 |
| 2017-07-03 | 2017-06-29 | 11.061 | 78,168 | -5,922 | 0.03% | 864,598 |
| 2017-06-23 | 2017-06-21 | 11.061 | 84,090 | +5,922 | 0.03% | 930,100 |
| 2017-06-15 | 2017-06-13 | 11.095 | 78,168 | -5,922 | 0.03% | 867,238 |
| 2017-05-29 | 2017-05-25 | 12.323 | 84,090 | +4,118 | 0.03% | 1,036,231 |
| 2017-05-11 | 2017-05-09 | 12.074 | 79,972 | +15,770 | 0.03% | 965,606 |
| 2017-05-09 | 2017-05-05 | 12.021 | 64,202 | +16,895 | 0.03% | 771,774 |
| 2017-01-26 | 2017-01-24 | 12.270 | 47,307 | -563 | 0.02% | 580,439 |
| 2016-12-21 | 2016-12-19 | 13.929 | 47,870 | +2,164 | 0.02% | 666,798 |
| 2016-10-20 | 2016-10-18 | 14.692 | 45,706 | +538 | 0.02% | 671,505 |
| 2016-10-14 | 2016-10-12 | 15.027 | 45,168 | +1,613 | 0.02% | 678,721 |
| 2016-09-26 | 2016-09-22 | 15.306 | 43,555 | -1,613 | 0.02% | 666,633 |
| 2016-08-29 | 2016-08-25 | 15.175 | 45,168 | +1,613 | 0.02% | 685,441 |
| 2016-08-26 | 2016-08-24 | 15.194 | 43,555 | +1,613 | 0.02% | 661,773 |
| 2016-08-19 | 2016-08-17 | 15.956 | 41,942 | +1,076 | 0.02% | 669,245 |
| 2016-08-12 | 2016-08-10 | 16.180 | 40,866 | +2,151 | 0.02% | 661,196 |
| 2016-06-01 | 2016-05-30 | 13.967 | 38,715 | -10,755 | 0.02% | 540,715 |
| 2016-05-19 | 2016-05-17 | 13.018 | 49,470 | +10,755 | 0.02% | 644,004 |
| 2015-07-10 | 2015-07-08 | 9.392 | 38,715 | +5,377 | 0.02% | 363,596 |
| 2015-07-02 | 2015-06-29 | 16.738 | 33,338 | +2,688 | 0.01% | 557,996 |
| 2015-06-23 | 2015-06-19 | 18.541 | 30,650 | +2,689 | 0.01% | 568,296 |
| 2015-06-16 | 2015-06-12 | 19.564 | 27,961 | -5,915 | 0.01% | 547,038 |
| 2015-06-11 | 2015-06-09 | 18.672 | 33,876 | +2,689 | 0.01% | 632,521 |
| 2015-05-27 | 2015-05-22 | 18.672 | 31,187 | -538 | 0.01% | 582,313 |
| 2015-05-18 | 2015-05-14 | 19.108 | 31,725 | +1,126 | 0.01% | 606,199 |
| 2015-05-15 | 2015-05-13 | 19.513 | 30,599 | -14,522 | 0.01% | 597,073 |
| 2015-04-24 | 2015-04-22 | 18.260 | 45,121 | -11,410 | 0.02% | 823,889 |
| 2015-04-20 | 2015-04-16 | 17.932 | 56,531 | -519 | 0.02% | 1,013,700 |
| 2015-04-15 | 2015-04-13 | 17.855 | 57,050 | +519 | 0.02% | 1,018,607 |
| 2015-04-13 | 2015-04-09 | 16.274 | 56,531 | +519 | 0.02% | 919,960 |
| 2015-03-30 | 2015-03-26 | 14.095 | 56,012 | -2,594 | 0.02% | 789,475 |
| 2015-03-09 | 2015-03-05 | 13.516 | 58,606 | -2,593 | 0.03% | 792,137 |
| 2015-01-22 | 2015-01-20 | 12.514 | 61,199 | -2,074 | 0.03% | 765,824 |
| 2015-01-08 | 2015-01-06 | 12.147 | 63,273 | -1,556 | 0.03% | 768,597 |
| 2015-01-06 | 2015-01-02 | 12.167 | 64,829 | +2,074 | 0.03% | 788,749 |
| 2014-12-09 | 2014-12-05 | 12.109 | 62,755 | +1,556 | 0.03% | 759,885 |
| 2014-11-18 | 2014-11-14 | 12.417 | 61,199 | +2,593 | 0.03% | 759,924 |
| 2014-11-17 | 2014-11-13 | 13.073 | 58,606 | -2,593 | 0.03% | 766,146 |
| 2014-11-14 | 2014-11-12 | 13.189 | 61,199 | -2,593 | 0.03% | 807,124 |
| 2014-10-07 | 2014-10-03 | 13.458 | 63,792 | -25,931 | 0.03% | 858,542 |
| 2014-08-26 | 2014-08-22 | 13.439 | 89,723 | +4,667 | 0.04% | 1,205,803 |
| 2014-07-31 | 2014-07-29 | 12.379 | 85,056 | -1,037 | 0.04% | 1,052,883 |
| 2014-07-21 | 2014-07-17 | 11.222 | 86,093 | -2,075 | 0.04% | 966,119 |
| 2014-05-27 | 2014-05-23 | 9.255 | 88,168 | -2,074 | 0.04% | 816,004 |
| 2014-05-19 | 2014-05-15 | 10.917 | 90,242 | +6,569 | 0.04% | 985,213 |
| 2014-05-13 | 2014-05-09 | 10.730 | 83,673 | -4,809 | 0.04% | 897,836 |
| 2014-05-09 | 2014-05-07 | 11.001 | 88,482 | +4,809 | 0.04% | 973,358 |
| 2014-04-23 | 2014-04-17 | 10.252 | 83,673 | -3,847 | 0.04% | 857,816 |
| 2014-03-10 | 2014-03-06 | 9.129 | 87,520 | -3,367 | 0.04% | 798,976 |
| 2014-03-06 | 2014-03-04 | 9.420 | 90,887 | +3,367 | 0.04% | 856,174 |
| 2014-03-05 | 2014-03-03 | 9.150 | 87,520 | -2,405 | 0.04% | 800,796 |
| 2013-12-13 | 2013-12-11 | 9.233 | 89,925 | -48,088 | 0.04% | 830,282 |
| 2013-12-12 | 2013-12-10 | 9.337 | 138,013 | +48,088 | 0.06% | 1,288,631 |
| 2013-12-10 | 2013-12-06 | 9.295 | 89,925 | -3,366 | 0.04% | 835,892 |
| 2013-11-28 | 2013-11-26 | 9.171 | 93,291 | +3,366 | 0.04% | 855,540 |
| 2013-11-20 | 2013-11-18 | 9.316 | 89,925 | -2,885 | 0.04% | 837,762 |
| 2013-11-19 | 2013-11-15 | 9.233 | 92,810 | +2,885 | 0.04% | 856,919 |
| 2013-10-02 | 2013-09-27 | 8.880 | 89,925 | -2,885 | 0.04% | 798,492 |
| 2013-09-03 | 2013-08-30 | 8.089 | 92,810 | -9,618 | 0.04% | 750,769 |
| 2013-05-14 | 2013-05-10 | 10.147 | 102,428 | +3,847 | 0.05% | 1,039,298 |
| 2013-05-13 | 2013-05-09 | 10.124 | 98,581 | +17,081 | 0.05% | 998,026 |
| 2013-05-02 | 2013-04-29 | 10.010 | 81,500 | -3,524 | 0.04% | 815,849 |
| 2013-04-17 | 2013-04-15 | 9.783 | 85,024 | -4,406 | 0.04% | 831,826 |
| 2013-04-16 | 2013-04-12 | 9.852 | 89,430 | -2,202 | 0.05% | 881,022 |
| 2013-04-03 | 2013-03-28 | 9.738 | 91,632 | +4,405 | 0.05% | 892,315 |
| 2013-03-20 | 2013-03-18 | 9.670 | 87,227 | +2,203 | 0.04% | 843,479 |
| 2013-03-15 | 2013-03-13 | 9.647 | 85,024 | +3,524 | 0.04% | 820,246 |
| 2013-03-13 | 2013-03-11 | 10.079 | 81,500 | +1,322 | 0.04% | 821,399 |
| 2013-03-04 | 2013-02-28 | 9.874 | 80,178 | -1,763 | 0.04% | 791,696 |
| 2013-03-01 | 2013-02-27 | 9.443 | 81,941 | +3,084 | 0.04% | 773,764 |
| 2013-02-20 | 2013-02-18 | 10.124 | 78,857 | -2,203 | 0.04% | 798,342 |
| 2013-02-19 | 2013-02-15 | 10.147 | 81,060 | -2,202 | 0.04% | 822,485 |
| 2013-02-14 | 2013-02-07 | 10.079 | 83,262 | -441 | 0.04% | 839,158 |
| 2013-02-05 | 2013-02-01 | 10.169 | 83,703 | +2,203 | 0.04% | 851,202 |
| 2013-01-31 | 2013-01-29 | 9.920 | 81,500 | +1,762 | 0.04% | 808,449 |
| 2013-01-29 | 2013-01-25 | 10.033 | 79,738 | -2,203 | 0.04% | 800,021 |
| 2013-01-28 | 2013-01-24 | 10.124 | 81,941 | +2,644 | 0.04% | 829,564 |
| 2013-01-24 | 2013-01-22 | 10.578 | 79,297 | -1,763 | 0.04% | 838,796 |
| 2013-01-23 | 2013-01-21 | 10.533 | 81,060 | -1,762 | 0.04% | 853,765 |
| 2013-01-21 | 2013-01-17 | 10.215 | 82,822 | +3,525 | 0.04% | 846,003 |
| 2013-01-07 | 2013-01-03 | 9.579 | 79,297 | -2,203 | 0.04% | 759,597 |
| 2013-01-02 | 2012-12-27 | 9.080 | 81,500 | -2,203 | 0.04% | 740,000 |
| 2012-12-28 | 2012-12-24 | 8.921 | 83,703 | -3,965 | 0.04% | 746,702 |
| 2012-12-19 | 2012-12-17 | 9.080 | 87,668 | +2,203 | 0.05% | 796,003 |
| 2012-12-04 | 2012-11-30 | 9.057 | 85,465 | -881 | 0.04% | 774,061 |
| 2012-11-12 | 2012-11-08 | 8.875 | 86,346 | +2,643 | 0.04% | 766,360 |
| 2012-11-08 | 2012-11-06 | 9.239 | 83,703 | +4,406 | 0.04% | 773,302 |
| 2012-11-06 | 2012-11-02 | 9.375 | 79,297 | -3,525 | 0.04% | 743,397 |
| 2012-10-31 | 2012-10-29 | 9.080 | 82,822 | +3,525 | 0.04% | 752,003 |
| 2012-10-24 | 2012-10-19 | 9.352 | 79,297 | -5,287 | 0.04% | 741,597 |
| 2012-09-11 | 2012-09-07 | 8.399 | 84,584 | -2,643 | 0.04% | 710,401 |
| 2012-09-04 | 2012-08-31 | 8.308 | 87,227 | +2,203 | 0.04% | 724,679 |
| 2012-08-30 | 2012-08-28 | 8.558 | 85,024 | +1,762 | 0.04% | 727,607 |
| 2012-08-29 | 2012-08-27 | 8.694 | 83,262 | +3,965 | 0.04% | 723,868 |
| 2012-05-31 | 2012-05-29 | 7.445 | 79,297 | -2,644 | 0.04% | 590,397 |
| 2012-05-21 | 2012-05-17 | 9.793 | 81,941 | +7,864 | 0.04% | 802,408 |
| 2012-05-04 | 2012-05-02 | 10.370 | 74,077 | -2,390 | 0.04% | 768,180 |
| 2012-04-27 | 2012-04-25 | 10.044 | 76,467 | +2,390 | 0.04% | 768,004 |
| 2012-04-16 | 2012-04-12 | 10.496 | 74,077 | +2,390 | 0.04% | 777,480 |
| 2012-04-05 | 2012-04-02 | 10.345 | 71,687 | -1,992 | 0.04% | 741,595 |
| 2012-03-16 | 2012-03-14 | 10.395 | 73,679 | -3,982 | 0.04% | 765,903 |
| 2012-03-13 | 2012-03-09 | 10.496 | 77,661 | +3,982 | 0.04% | 815,096 |
| 2012-02-22 | 2012-02-20 | 9.541 | 73,679 | -3,982 | 0.04% | 703,002 |
| 2012-01-26 | 2012-01-19 | 8.437 | 77,661 | -1,992 | 0.04% | 655,197 |
| 2012-01-16 | 2012-01-12 | 8.035 | 79,653 | +5,974 | 0.05% | 640,002 |
| 2012-01-12 | 2012-01-10 | 7.960 | 73,679 | +1,992 | 0.04% | 586,452 |
| 2012-01-06 | 2012-01-04 | 7.909 | 71,687 | -1,992 | 0.04% | 566,997 |
| 2011-12-30 | 2011-12-28 | 7.859 | 73,679 | -3,186 | 0.04% | 579,052 |
| 2011-12-05 | 2011-12-01 | 8.236 | 76,865 | +3,186 | 0.04% | 633,041 |
| 2011-11-25 | 2011-11-23 | 8.361 | 73,679 | -1,991 | 0.04% | 616,052 |
| 2011-11-22 | 2011-11-18 | 8.637 | 75,670 | -2,390 | 0.04% | 653,599 |
| 2011-11-08 | 2011-11-04 | 8.813 | 78,060 | -1,991 | 0.04% | 687,963 |
| 2011-11-07 | 2011-11-03 | 8.738 | 80,051 | -1,991 | 0.05% | 699,480 |
| 2011-11-01 | 2011-10-28 | 8.612 | 82,042 | +3,982 | 0.05% | 706,577 |
| 2011-10-31 | 2011-10-27 | 8.437 | 78,060 | -9,956 | 0.04% | 658,563 |
| 2011-10-28 | 2011-10-26 | 7.909 | 88,016 | +9,956 | 0.05% | 696,148 |
| 2011-10-17 | 2011-10-13 | 8.110 | 78,060 | +6,373 | 0.04% | 633,083 |
| 2011-08-11 | 2011-08-09 | 9.215 | 71,687 | -2,390 | 0.04% | 660,596 |
| 2011-07-28 | 2011-07-26 | 10.370 | 74,077 | -1,991 | 0.04% | 768,180 |
| 2011-07-22 | 2011-07-20 | 10.320 | 76,068 | -1,992 | 0.04% | 785,006 |
| 2011-06-28 | 2011-06-24 | 10.521 | 78,060 | +2,390 | 0.04% | 821,244 |
| 2011-04-27 | 2011-04-21 | 11.249 | 75,670 | -1,991 | 0.04% | 851,199 |
| 2011-04-20 | 2011-04-18 | 12.903 | 77,661 | +5,876 | 0.04% | 1,002,075 |
| 2011-04-14 | 2011-04-12 | 12.985 | 71,785 | +3,682 | 0.04% | 932,106 |
| 2011-04-04 | 2011-03-31 | 12.469 | 68,103 | -5,890 | 0.04% | 849,146 |
| 2011-03-24 | 2011-03-22 | 11.762 | 73,993 | +1,840 | 0.05% | 870,327 |
| 2011-03-15 | 2011-03-11 | 11.817 | 72,153 | +1,841 | 0.04% | 852,604 |
| 2011-03-09 | 2011-03-07 | 11.980 | 70,312 | -1,841 | 0.04% | 842,310 |
| 2011-03-03 | 2011-03-01 | 11.898 | 72,153 | +2,209 | 0.04% | 858,484 |
| 2011-02-08 | 2011-02-02 | 12.604 | 69,944 | -1,841 | 0.04% | 881,601 |
| 2011-01-25 | 2011-01-21 | 12.632 | 71,785 | -1,840 | 0.04% | 906,756 |
| 2011-01-03 | 2010-12-29 | 12.360 | 73,625 | +3,681 | 0.05% | 909,998 |
| 2010-12-17 | 2010-12-15 | 11.762 | 69,944 | +3,681 | 0.04% | 822,701 |
| 2010-12-10 | 2010-12-08 | 11.735 | 66,263 | -1,472 | 0.04% | 777,604 |
| 2010-12-07 | 2010-12-03 | 12.170 | 67,735 | -1,473 | 0.04% | 824,318 |
| 2010-11-30 | 2010-11-26 | 11.762 | 69,208 | +1,841 | 0.04% | 814,044 |
| 2010-11-22 | 2010-11-18 | 12.061 | 67,367 | -3,681 | 0.04% | 812,520 |
| 2010-11-16 | 2010-11-12 | 12.143 | 71,048 | +1,104 | 0.04% | 862,706 |
| 2010-11-05 | 2010-11-03 | 12.876 | 69,944 | -1,104 | 0.04% | 900,601 |
| 2010-11-02 | 2010-10-29 | 12.523 | 71,048 | -2,209 | 0.04% | 889,726 |
| 2010-10-29 | 2010-10-27 | 12.414 | 73,257 | -1,473 | 0.05% | 909,429 |
| 2010-10-27 | 2010-10-25 | 12.849 | 74,730 | -736 | 0.05% | 960,196 |
| 2010-10-25 | 2010-10-21 | 12.604 | 75,466 | +2,209 | 0.05% | 951,203 |
| 2010-10-21 | 2010-10-19 | 12.577 | 73,257 | +3,681 | 0.05% | 921,369 |
| 2010-10-07 | 2010-10-05 | 11.599 | 69,576 | -3,681 | 0.04% | 807,032 |
| 2010-09-16 | 2010-09-14 | 11.599 | 73,257 | -5,522 | 0.05% | 849,729 |
| 2010-09-15 | 2010-09-13 | 11.355 | 78,779 | +11,044 | 0.05% | 894,521 |
| 2010-08-25 | 2010-08-23 | 11.165 | 67,735 | -1,841 | 0.04% | 756,238 |
| 2010-08-20 | 2010-08-18 | 11.626 | 69,576 | +1,841 | 0.04% | 808,922 |
| 2010-08-19 | 2010-08-17 | 11.762 | 67,735 | -3,681 | 0.04% | 796,718 |
| 2010-08-13 | 2010-08-11 | 11.029 | 71,416 | -4,050 | 0.04% | 787,635 |
| 2010-08-04 | 2010-08-02 | 11.192 | 75,466 | -3,681 | 0.05% | 844,602 |
| 2010-06-30 | 2010-06-28 | 11.654 | 79,147 | +3,681 | 0.05% | 922,349 |
| 2010-06-23 | 2010-06-21 | 11.137 | 75,466 | +3,681 | 0.05% | 840,502 |
| 2010-05-26 | 2010-05-24 | 10.730 | 71,785 | -2,945 | 0.04% | 770,255 |
| 2010-05-25 | 2010-05-20 | 10.187 | 74,730 | -3,681 | 0.05% | 761,255 |
| 2010-05-19 | 2010-05-17 | 11.083 | 78,411 | -10,675 | 0.05% | 869,042 |
| 2010-05-10 | 2010-05-06 | 11.463 | 89,086 | -1,473 | 0.05% | 1,021,235 |
| 2010-05-06 | 2010-05-04 | 14.165 | 90,559 | +6,159 | 0.06% | 1,282,807 |
| 2010-05-05 | 2010-05-03 | 14.544 | 84,400 | -3,431 | 0.06% | 1,227,542 |
| 2010-05-04 | 2010-04-30 | 13.903 | 87,831 | +9,607 | 0.06% | 1,221,123 |
| 2010-05-03 | 2010-04-29 | 13.349 | 78,224 | -3,431 | 0.05% | 1,044,236 |
| 2010-04-29 | 2010-04-27 | 13.349 | 81,655 | -2,059 | 0.05% | 1,090,038 |
| 2010-04-28 | 2010-04-26 | 13.495 | 83,714 | +2,059 | 0.06% | 1,129,724 |
| 2010-04-23 | 2010-04-21 | 13.320 | 81,655 | +5,489 | 0.05% | 1,087,658 |
| 2010-04-22 | 2010-04-20 | 12.912 | 76,166 | +1,030 | 0.05% | 983,463 |
| 2010-04-09 | 2010-04-07 | 11.775 | 75,136 | -1,373 | 0.05% | 884,754 |
| 2010-03-25 | 2010-03-23 | 10.930 | 76,509 | -1,715 | 0.05% | 836,252 |
| 2010-03-23 | 2010-03-19 | 10.347 | 78,224 | +2,401 | 0.05% | 809,397 |
| 2010-03-17 | 2010-03-15 | 9.939 | 75,823 | +2,059 | 0.05% | 753,613 |
| 2010-03-10 | 2010-03-08 | 9.910 | 73,764 | -686 | 0.05% | 730,999 |
| 2010-03-01 | 2010-02-25 | 9.618 | 74,450 | -343 | 0.05% | 716,097 |
| 2010-02-10 | 2010-02-08 | 9.385 | 74,793 | -103,270 | 0.05% | 701,956 |
| 2010-02-01 | 2010-01-28 | 9.414 | 178,063 | +2,401 | 0.12% | 1,676,369 |
| 2010-01-27 | 2010-01-25 | 9.589 | 175,662 | -1,372 | 0.12% | 1,684,485 |
| 2010-01-26 | 2010-01-22 | 9.968 | 177,034 | -3,088 | 0.12% | 1,764,721 |
| 2010-01-21 | 2010-01-19 | 10.580 | 180,122 | +101,212 | 0.12% | 1,905,753 |
| 2010-01-13 | 2010-01-11 | 9.589 | 78,910 | +3,087 | 0.05% | 756,696 |
| 2010-01-12 | 2010-01-08 | 9.618 | 75,823 | -10,292 | 0.05% | 729,303 |
| 2010-01-07 | 2010-01-05 | 9.648 | 86,115 | +4,460 | 0.06% | 830,807 |
| 2010-01-05 | 2009-12-31 | 9.210 | 81,655 | -343 | 0.05% | 752,079 |
| 2009-12-30 | 2009-12-28 | 9.065 | 81,998 | -5,147 | 0.05% | 743,288 |
| 2009-12-29 | 2009-12-24 | 8.977 | 87,145 | -6,861 | 0.06% | 782,324 |
| 2009-12-28 | 2009-12-22 | 8.744 | 94,006 | -3,431 | 0.06% | 821,997 |
| 2009-12-22 | 2009-12-18 | 8.511 | 97,437 | +1,372 | 0.06% | 829,278 |
| 2009-12-21 | 2009-12-17 | 8.657 | 96,065 | +3,431 | 0.06% | 831,601 |
| 2009-12-17 | 2009-12-15 | 9.298 | 92,634 | +4,803 | 0.06% | 861,300 |
| 2009-12-09 | 2009-12-07 | 9.560 | 87,831 | -3,431 | 0.06% | 839,682 |
| 2009-12-07 | 2009-12-03 | 9.385 | 91,262 | -1,372 | 0.06% | 856,523 |
| 2009-12-04 | 2009-12-02 | 9.269 | 92,634 | +4,117 | 0.06% | 858,600 |
| 2009-11-27 | 2009-11-25 | 9.677 | 88,517 | +3,088 | 0.06% | 856,561 |
| 2009-11-20 | 2009-11-18 | 9.240 | 85,429 | -4,117 | 0.06% | 789,329 |
| 2009-11-18 | 2009-11-16 | 9.618 | 89,546 | +4,117 | 0.06% | 861,298 |
| 2009-11-17 | 2009-11-13 | 9.764 | 85,429 | -6,862 | 0.06% | 834,149 |
| 2009-11-13 | 2009-11-11 | 9.385 | 92,291 | -3,431 | 0.06% | 866,181 |
| 2009-11-12 | 2009-11-10 | 9.735 | 95,722 | +3,431 | 0.06% | 931,862 |
| 2009-11-11 | 2009-11-09 | 9.823 | 92,291 | -6,862 | 0.06% | 906,531 |
| 2009-11-10 | 2009-11-06 | 9.764 | 99,153 | +3,431 | 0.07% | 968,153 |
| 2009-11-09 | 2009-11-05 | 9.764 | 95,722 | +10,293 | 0.06% | 934,652 |
| 2009-11-06 | 2009-11-04 | 9.881 | 85,429 | +6,862 | 0.06% | 844,109 |
| 2009-11-05 | 2009-11-03 | 9.385 | 78,567 | +5,146 | 0.05% | 737,377 |
| 2009-11-03 | 2009-10-30 | 9.356 | 73,421 | -2,059 | 0.05% | 686,940 |
| 2009-11-02 | 2009-10-29 | 9.385 | 75,480 | -3,087 | 0.05% | 708,404 |
| 2009-10-30 | 2009-10-28 | 8.977 | 78,567 | -6,862 | 0.05% | 705,317 |
| 2009-10-29 | 2009-10-27 | 8.832 | 85,429 | +6,862 | 0.06% | 754,469 |
| 2009-10-23 | 2009-10-21 | 8.773 | 78,567 | +3,431 | 0.05% | 689,287 |
| 2009-10-22 | 2009-10-20 | 8.598 | 75,136 | -344 | 0.05% | 646,046 |
| 2009-10-14 | 2009-10-12 | 8.482 | 75,480 | -3,430 | 0.05% | 640,204 |
| 2009-10-12 | 2009-10-08 | 8.278 | 78,910 | -8,921 | 0.05% | 653,196 |
| 2009-10-09 | 2009-10-07 | 8.336 | 87,831 | +2,745 | 0.06% | 732,162 |
| 2009-10-06 | 2009-10-02 | 8.103 | 85,086 | +2,745 | 0.06% | 689,440 |
| 2009-09-28 | 2009-09-24 | 8.423 | 82,341 | +1,715 | 0.05% | 693,597 |
| 2009-09-25 | 2009-09-23 | 8.540 | 80,626 | -2,745 | 0.05% | 688,551 |
| 2009-09-22 | 2009-09-18 | 8.919 | 83,371 | +2,745 | 0.05% | 743,584 |
| 2009-09-21 | 2009-09-17 | 8.219 | 80,626 | -10,293 | 0.05% | 662,701 |
| 2009-09-15 | 2009-09-11 | 8.278 | 90,919 | -10,292 | 0.06% | 752,604 |
| 2009-09-11 | 2009-09-09 | 8.365 | 101,211 | -3,088 | 0.07% | 846,648 |
| 2009-09-10 | 2009-09-08 | 8.394 | 104,299 | +3,088 | 0.07% | 875,520 |
| 2009-09-04 | 2009-09-02 | 8.132 | 101,211 | -3,431 | 0.07% | 823,048 |
| 2009-08-28 | 2009-08-26 | 8.540 | 104,642 | +3,431 | 0.07% | 893,649 |
| 2009-08-07 | 2009-08-05 | 8.715 | 101,211 | -3,431 | 0.07% | 882,048 |
| 2009-08-06 | 2009-08-04 | 8.861 | 104,642 | +3,431 | 0.07% | 927,199 |
| 2009-08-04 | 2009-07-31 | 8.715 | 101,211 | +2,401 | 0.07% | 882,048 |
| 2009-07-31 | 2009-07-29 | 8.686 | 98,810 | +6,862 | 0.07% | 858,243 |
| 2009-07-30 | 2009-07-28 | 9.065 | 91,948 | -7,205 | 0.06% | 833,482 |
| 2009-07-28 | 2009-07-24 | 8.686 | 99,153 | -3,431 | 0.07% | 861,223 |
| 2009-07-27 | 2009-07-23 | 8.569 | 102,584 | +13,724 | 0.07% | 879,064 |
| 2009-07-22 | 2009-07-20 | 8.190 | 88,860 | +1,029 | 0.06% | 727,790 |
| 2009-07-20 | 2009-07-16 | 8.103 | 87,831 | -2,401 | 0.06% | 711,682 |
| 2009-07-17 | 2009-07-15 | 7.928 | 90,232 | -14,410 | 0.06% | 715,357 |
| 2009-07-16 | 2009-07-14 | 7.782 | 104,642 | +14,410 | 0.07% | 814,349 |
| 2009-07-13 | 2009-07-09 | 7.899 | 90,232 | +2,401 | 0.06% | 712,727 |
| 2009-07-07 | 2009-07-03 | 8.132 | 87,831 | -6,862 | 0.06% | 714,242 |
| 2009-06-29 | 2009-06-25 | 8.015 | 94,693 | +1,030 | 0.06% | 759,004 |
| 2009-06-26 | 2009-06-24 | 7.928 | 93,663 | +2,401 | 0.06% | 742,558 |
| 2009-06-24 | 2009-06-22 | 8.540 | 91,262 | +3,431 | 0.06% | 779,383 |
| 2009-06-17 | 2009-06-15 | 8.744 | 87,831 | +10,293 | 0.06% | 768,002 |
| 2009-06-16 | 2009-06-12 | 8.890 | 77,538 | +10,293 | 0.05% | 689,299 |
| 2009-06-15 | 2009-06-11 | 8.890 | 67,245 | -6,862 | 0.04% | 597,796 |
| 2009-06-08 | 2009-06-04 | 7.986 | 74,107 | -6,862 | 0.05% | 591,838 |
| 2009-06-05 | 2009-06-03 | 8.015 | 80,969 | -1,029 | 0.05% | 649,000 |
| 2009-06-03 | 2009-06-01 | 8.074 | 81,998 | +3,431 | 0.05% | 662,028 |
| 2009-06-01 | 2009-05-27 | 7.841 | 78,567 | +5,146 | 0.05% | 616,007 |
| 2009-05-27 | 2009-05-25 | 7.841 | 73,421 | -3,431 | 0.05% | 575,660 |
| 2009-05-22 | 2009-05-20 | 8.161 | 76,852 | +3,431 | 0.05% | 627,201 |
| 2009-05-18 | 2009-05-14 | 7.520 | 73,421 | -10,293 | 0.05% | 552,120 |
| 2009-05-14 | 2009-05-12 | 9.075 | 83,714 | +9,711 | 0.06% | 759,707 |
| 2009-05-13 | 2009-05-11 | 8.949 | 74,003 | -15,813 | 0.05% | 662,219 |
| 2009-05-11 | 2009-05-07 | 8.980 | 89,816 | -9,487 | 0.06% | 806,562 |
| 2009-05-07 | 2009-05-05 | 8.759 | 99,303 | +8,855 | 0.07% | 869,777 |
| 2009-05-06 | 2009-05-04 | 8.474 | 90,448 | -3,163 | 0.06% | 766,478 |
| 2009-04-30 | 2009-04-28 | 7.968 | 93,611 | -6,325 | 0.07% | 745,922 |
| 2009-04-28 | 2009-04-24 | 8.569 | 99,936 | +6,325 | 0.07% | 856,362 |
| 2009-04-24 | 2009-04-22 | 8.443 | 93,611 | -3,162 | 0.07% | 790,322 |
| 2009-04-23 | 2009-04-21 | 8.664 | 96,773 | +6,325 | 0.07% | 838,437 |
| 2009-04-21 | 2009-04-17 | 8.569 | 90,448 | -25,300 | 0.06% | 775,058 |
| 2009-04-17 | 2009-04-15 | 8.917 | 115,748 | -3,163 | 0.08% | 1,032,116 |
| 2009-04-16 | 2009-04-14 | 9.012 | 118,911 | -632 | 0.09% | 1,071,600 |
| 2009-04-15 | 2009-04-09 | 8.443 | 119,543 | -36,370 | 0.09% | 1,009,256 |
| 2009-04-14 | 2009-04-08 | 7.842 | 155,913 | +2,530 | 0.11% | 1,222,644 |
| 2009-04-08 | 2009-04-06 | 8.000 | 153,383 | -2,530 | 0.11% | 1,227,054 |
| 2009-04-06 | 2009-04-02 | 7.842 | 155,913 | -1,265 | 0.11% | 1,222,644 |
| 2009-04-03 | 2009-04-01 | 7.494 | 157,178 | -3,795 | 0.11% | 1,177,893 |
| 2009-04-01 | 2009-03-30 | 7.178 | 160,973 | +9,488 | 0.12% | 1,155,433 |
| 2009-03-30 | 2009-03-26 | 6.830 | 151,485 | -15,813 | 0.11% | 1,034,640 |
| 2009-03-25 | 2009-03-23 | 6.640 | 167,298 | -3,478 | 0.12% | 1,110,902 |
| 2009-03-12 | 2009-03-10 | 6.324 | 170,776 | +3,478 | 0.12% | 1,079,997 |
| 2009-03-09 | 2009-03-05 | 6.419 | 167,298 | -4,427 | 0.12% | 1,073,872 |
| 2009-03-06 | 2009-03-04 | 6.324 | 171,725 | +4,744 | 0.12% | 1,085,999 |
| 2009-02-25 | 2009-02-23 | 6.419 | 166,981 | -1,582 | 0.12% | 1,071,838 |
| 2009-02-16 | 2009-02-12 | 6.419 | 168,563 | -4,743 | 0.12% | 1,081,992 |
| 2009-02-12 | 2009-02-10 | 6.767 | 173,306 | +6,325 | 0.12% | 1,172,717 |
| 2009-02-10 | 2009-02-06 | 6.261 | 166,981 | +3,795 | 0.12% | 1,045,438 |
| 2009-02-04 | 2009-02-02 | 6.071 | 163,186 | +5,692 | 0.12% | 990,718 |
| 2009-01-21 | 2009-01-19 | 5.565 | 157,494 | +4,428 | 0.11% | 876,481 |
| 2009-01-20 | 2009-01-16 | 5.597 | 153,066 | +5,060 | 0.11% | 856,679 |
| 2009-01-08 | 2009-01-06 | 6.387 | 148,006 | -5,693 | 0.11% | 945,359 |
| 2009-01-07 | 2009-01-05 | 6.292 | 153,699 | +5,060 | 0.11% | 967,141 |
| 2009-01-05 | 2008-12-31 | 5.470 | 148,639 | -4,427 | 0.11% | 813,101 |
| 2008-12-30 | 2008-12-24 | 5.312 | 153,066 | +4,427 | 0.11% | 813,119 |
| 2008-12-19 | 2008-12-17 | 5.281 | 148,639 | +6,325 | 0.11% | 784,901 |
| 2008-12-15 | 2008-12-11 | 5.787 | 142,314 | -1,897 | 0.10% | 823,502 |
| 2008-12-10 | 2008-12-08 | 5.723 | 144,211 | -1,265 | 0.10% | 825,359 |
| 2008-12-09 | 2008-12-05 | 5.502 | 145,476 | +3,162 | 0.10% | 800,399 |
| 2008-12-08 | 2008-12-04 | 5.312 | 142,314 | -293,166 | 0.10% | 756,002 |
| 2008-12-04 | 2008-12-02 | 5.502 | 435,480 | +4,744 | 0.31% | 2,395,981 |
| 2008-11-28 | 2008-11-26 | 4.585 | 430,736 | +3,162 | 0.31% | 1,974,900 |
| 2008-11-21 | 2008-11-19 | 4.585 | 427,574 | -9,487 | 0.31% | 1,960,402 |
| 2008-11-13 | 2008-11-11 | 4.585 | 437,061 | +9,487 | 0.31% | 2,003,900 |
| 2008-11-11 | 2008-11-07 | 4.775 | 427,574 | -7,590 | 0.31% | 2,041,522 |
| 2008-11-07 | 2008-11-05 | 4.711 | 435,164 | +16,129 | 0.31% | 2,050,242 |
| 2008-11-06 | 2008-11-04 | 4.458 | 419,035 | +7,274 | 0.30% | 1,868,251 |
| 2008-10-15 | 2008-10-13 | 4.901 | 411,761 | -4,744 | 0.29% | 2,018,101 |
| 2008-10-02 | 2008-09-29 | 5.565 | 416,505 | -3,162 | 0.30% | 2,317,922 |
| 2008-09-10 | 2008-09-08 | 7.715 | 419,667 | +4,744 | 0.30% | 3,237,878 |
| 2008-08-28 | 2008-08-26 | 7.209 | 414,923 | -12,651 | 0.30% | 2,991,357 |
| 2008-08-27 | 2008-08-25 | 7.209 | 427,574 | -316 | 0.31% | 3,082,563 |
| 2008-08-12 | 2008-08-08 | 7.399 | 427,890 | -3,162 | 0.31% | 3,166,022 |
| 2008-07-22 | 2008-07-18 | 7.241 | 431,052 | -6,325 | 0.31% | 3,121,268 |
| 2008-07-18 | 2008-07-16 | 7.494 | 437,377 | -12,650 | 0.31% | 3,277,707 |
| 2008-07-17 | 2008-07-15 | 7.684 | 450,027 | +1,581 | 0.32% | 3,457,886 |
| 2008-07-15 | 2008-07-11 | 8.221 | 448,446 | +26,881 | 0.32% | 3,686,798 |
| 2008-07-10 | 2008-07-08 | 7.462 | 421,565 | -6,325 | 0.30% | 3,145,882 |
| 2008-07-04 | 2008-07-02 | 7.589 | 427,890 | +6,325 | 0.31% | 3,247,202 |
| 2008-06-26 | 2008-06-24 | 7.779 | 421,565 | +1,265 | 0.30% | 3,279,182 |
| 2008-06-24 | 2008-06-20 | 7.968 | 420,300 | +6,325 | 0.30% | 3,349,082 |
| 2008-06-23 | 2008-06-19 | 7.968 | 413,975 | +37,951 | 0.30% | 3,298,683 |
| 2008-06-20 | 2008-06-18 | 8.126 | 376,024 | +6,325 | 0.27% | 3,055,727 |
| 2008-06-19 | 2008-06-17 | 7.810 | 369,699 | -4,744 | 0.26% | 2,887,428 |
| 2008-06-18 | 2008-06-16 | 8.000 | 374,443 | +3,162 | 0.27% | 2,995,519 |
| 2008-06-11 | 2008-06-06 | 9.613 | 371,281 | -1,581 | 0.27% | 3,568,964 |
| 2008-06-06 | 2008-06-04 | 9.644 | 372,862 | -15,812 | 0.27% | 3,595,952 |
| 2008-06-04 | 2008-06-02 | 9.613 | 388,674 | -9,488 | 0.28% | 3,736,156 |
| 2008-05-28 | 2008-05-26 | 9.834 | 398,162 | -3,479 | 0.28% | 3,915,490 |
| 2008-05-27 | 2008-05-23 | 10.213 | 401,641 | -5,692 | 0.29% | 4,102,102 |
| 2008-05-23 | 2008-05-21 | 10.087 | 407,333 | +12,017 | 0.29% | 4,108,716 |
| 2008-05-22 | 2008-05-20 | 9.834 | 395,316 | -6,325 | 0.28% | 3,887,502 |
| 2008-05-20 | 2008-05-16 | 10.087 | 401,641 | +1,581 | 0.29% | 4,051,302 |
| 2008-05-19 | 2008-05-15 | 13.165 | 400,060 | -6,957 | 0.29% | 5,266,674 |
| 2008-05-16 | 2008-05-14 | 13.199 | 407,017 | +36,501 | 0.29% | 5,372,399 |
| 2008-05-15 | 2008-05-13 | 12.922 | 370,516 | -38,001 | 0.29% | 4,787,645 |
| 2008-05-14 | 2008-05-09 | 13.443 | 408,517 | -40,305 | 0.32% | 5,491,528 |
| 2008-05-09 | 2008-05-07 | 13.165 | 448,822 | -9,212 | 0.35% | 5,908,611 |
| 2008-05-08 | 2008-05-06 | 13.859 | 458,034 | +84,927 | 0.36% | 6,348,084 |
| 2008-05-07 | 2008-05-05 | 13.199 | 373,107 | -287 | 0.29% | 4,924,805 |
| 2008-05-06 | 2008-05-02 | 12.922 | 373,394 | -4,319 | 0.29% | 4,824,834 |
| 2008-05-05 | 2008-04-30 | 12.401 | 377,713 | +9,213 | 0.30% | 4,683,842 |
| 2008-05-02 | 2008-04-29 | 12.678 | 368,500 | +16,122 | 0.29% | 4,671,996 |
| 2008-04-30 | 2008-04-28 | 12.644 | 352,378 | -7,198 | 0.28% | 4,455,354 |
| 2008-04-29 | 2008-04-25 | 12.956 | 359,576 | +21,592 | 0.28% | 4,658,774 |
| 2008-04-28 | 2008-04-24 | 12.366 | 337,984 | +7,197 | 0.27% | 4,179,441 |
| 2008-04-25 | 2008-04-23 | 11.428 | 330,787 | +2,303 | 0.26% | 3,780,214 |
| 2008-04-24 | 2008-04-22 | 11.393 | 328,484 | -41,744 | 0.26% | 3,742,486 |
| 2008-04-23 | 2008-04-21 | 11.602 | 370,228 | +69,094 | 0.29% | 4,295,244 |
| 2008-04-08 | 2008-04-03 | 11.463 | 301,134 | -1,439 | 0.24% | 3,451,801 |
| 2008-03-26 | 2008-03-20 | 8.302 | 302,573 | -3,455 | 0.24% | 2,511,887 |
| 2008-02-12 | 2008-02-06 | 11.254 | 306,028 | -17,273 | 0.24% | 3,444,120 |
| 2008-02-11 | 2008-02-04 | 11.289 | 323,301 | +17,273 | 0.25% | 3,649,745 |
| 2008-02-01 | 2008-01-30 | 11.880 | 306,028 | -2,879 | 0.24% | 3,635,460 |
| 2008-01-29 | 2008-01-25 | 13.165 | 308,907 | +5,758 | 0.24% | 4,066,671 |
| 2008-01-14 | 2008-01-10 | 17.819 | 303,149 | +1,439 | 0.24% | 5,401,888 |
| 2008-01-07 | 2008-01-03 | 18.167 | 301,710 | -34,547 | 0.24% | 5,481,046 |
| 2007-12-18 | 2007-12-14 | 17.437 | 336,257 | -2,878 | 0.26% | 5,863,368 |
| 2007-12-17 | 2007-12-13 | 17.541 | 339,135 | +2,878 | 0.27% | 5,948,892 |
| 2007-12-14 | 2007-12-12 | 17.194 | 336,257 | +23,032 | 0.26% | 5,781,608 |
| 2007-12-13 | 2007-12-11 | 17.646 | 313,225 | +14,394 | 0.25% | 5,527,035 |
| 2007-12-10 | 2007-12-06 | 18.514 | 298,831 | +4,607 | 0.23% | 5,532,545 |
| 2007-12-07 | 2007-12-05 | 18.688 | 294,224 | +287 | 0.23% | 5,498,351 |
| 2007-12-06 | 2007-12-04 | 18.757 | 293,937 | +1,440 | 0.23% | 5,513,408 |
| 2007-12-05 | 2007-12-03 | 18.688 | 292,497 | -2,015 | 0.23% | 5,466,077 |
| 2007-11-12 | 2007-11-08 | 22.578 | 294,512 | +1,439 | 0.23% | 6,649,491 |
| 2007-10-24 | 2007-10-22 | 24.836 | 293,073 | -288 | 0.23% | 7,278,702 |
| 2007-10-22 | 2007-10-17 | 25.287 | 293,361 | -1,439 | 0.23% | 7,418,325 |
| 2007-10-18 | 2007-10-16 | 24.488 | 294,800 | +1,727 | 0.23% | 7,219,193 |
| 2007-10-17 | 2007-10-15 | 25.496 | 293,073 | +1,152 | 0.23% | 7,472,122 |
| 2007-10-16 | 2007-10-12 | 25.009 | 291,921 | +288 | 0.23% | 7,300,791 |
| 2007-10-15 | 2007-10-11 | 25.009 | 291,633 | -4,895 | 0.23% | 7,293,588 |
| 2007-10-12 | 2007-10-10 | 25.183 | 296,528 | -22,455 | 0.23% | 7,467,510 |
| 2007-10-11 | 2007-10-09 | 22.925 | 318,983 | -288 | 0.25% | 7,312,798 |
| 2007-10-05 | 2007-10-03 | 22.578 | 319,271 | -2,015 | 0.25% | 7,208,500 |
| 2007-10-04 | 2007-10-02 | 23.690 | 321,286 | -25,335 | 0.25% | 7,611,114 |
| 2007-09-28 | 2007-09-25 | 22.856 | 346,621 | -35,986 | 0.27% | 7,922,328 |
| 2007-09-27 | 2007-09-24 | 23.273 | 382,607 | -58,730 | 0.30% | 8,904,300 |
| 2007-09-25 | 2007-09-21 | 23.794 | 441,337 | -863 | 0.35% | 10,501,056 |
| 2007-09-24 | 2007-09-20 | 24.245 | 442,200 | +60,745 | 0.35% | 10,721,270 |
| 2007-09-21 | 2007-09-19 | 22.786 | 381,455 | -14,971 | 0.30% | 8,691,990 |
| 2007-09-20 | 2007-09-18 | 21.779 | 396,426 | +5,758 | 0.31% | 8,633,795 |
| 2007-09-19 | 2007-09-17 | 22.404 | 390,668 | -6,334 | 0.31% | 8,752,651 |
| 2007-09-18 | 2007-09-14 | 22.578 | 397,002 | -5,757 | 0.31% | 8,963,510 |
| 2007-09-12 | 2007-09-10 | 22.370 | 402,759 | +5,757 | 0.32% | 9,009,552 |
| 2007-09-11 | 2007-09-07 | 22.717 | 397,002 | +15,547 | 0.31% | 9,018,670 |
| 2007-09-10 | 2007-09-06 | 22.300 | 381,455 | -2,879 | 0.30% | 8,506,490 |
| 2007-09-07 | 2007-09-05 | 22.474 | 384,334 | -5,758 | 0.30% | 8,637,442 |
| 2007-09-06 | 2007-09-04 | 22.509 | 390,092 | +28,789 | 0.31% | 8,780,396 |
| 2007-09-05 | 2007-09-03 | 22.578 | 361,303 | +3,455 | 0.28% | 8,157,498 |
| 2007-09-04 | 2007-08-31 | 22.752 | 357,848 | +2,879 | 0.28% | 8,141,641 |
| 2007-09-03 | 2007-08-30 | 22.578 | 354,969 | -2,304 | 0.28% | 8,014,489 |
| 2007-08-31 | 2007-08-29 | 22.509 | 357,273 | +2,304 | 0.28% | 8,041,689 |
| 2007-08-29 | 2007-08-27 | 24.627 | 354,969 | -30,517 | 0.28% | 8,741,958 |
| 2007-08-28 | 2007-08-24 | 23.863 | 385,486 | +5,758 | 0.30% | 9,198,932 |
| 2007-08-27 | 2007-08-23 | 24.280 | 379,728 | +576 | 0.30% | 9,219,808 |
| 2007-08-23 | 2007-08-21 | 22.786 | 379,152 | -864 | 0.30% | 8,639,513 |
| 2007-08-20 | 2007-08-16 | 22.439 | 380,016 | +29,653 | 0.30% | 8,527,201 |
| 2007-08-13 | 2007-08-09 | 23.585 | 350,363 | -864 | 0.28% | 8,263,425 |
| 2007-08-10 | 2007-08-08 | 23.690 | 351,227 | +20,152 | 0.28% | 8,320,403 |
| 2007-08-09 | 2007-08-07 | 21.918 | 331,075 | +10,077 | 0.26% | 7,256,510 |
| 2007-08-08 | 2007-08-06 | 23.690 | 320,998 | -62,473 | 0.25% | 7,604,292 |
| 2007-08-07 | 2007-08-03 | 24.940 | 383,471 | -15,834 | 0.30% | 9,563,768 |
| 2007-08-06 | 2007-08-02 | 25.531 | 399,305 | +38,002 | 0.31% | 10,194,459 |
| 2007-08-03 | 2007-08-01 | 26.920 | 361,303 | +34,259 | 0.28% | 9,726,248 |
| 2007-08-02 | 2007-07-31 | 27.962 | 327,044 | +85,216 | 0.26% | 9,144,799 |
| 2007-08-01 | 2007-07-30 | 26.607 | 241,828 | +31,956 | 0.19% | 6,434,391 |
| 2007-07-31 | 2007-07-27 | 26.399 | 209,872 | +5,182 | 0.16% | 5,540,388 |
| 2007-07-30 | 2007-07-26 | 28.379 | 204,690 | -14,395 | 0.16% | 5,808,858 |
| 2007-07-27 | 2007-07-25 | 28.796 | 219,085 | -2,879 | 0.17% | 6,308,691 |
| 2007-07-26 | 2007-07-24 | 29.351 | 221,964 | +17,849 | 0.17% | 6,514,954 |
| 2007-07-25 | 2007-07-23 | 28.830 | 204,115 | -31,380 | 0.16% | 5,884,710 |
| 2007-07-24 | 2007-07-20 | 28.344 | 235,495 | +72,549 | 0.19% | 6,674,887 |
| 2007-07-23 | 2007-07-19 | 29.143 | 162,946 | +41,456 | 0.13% | 4,748,733 |
| 2007-07-20 | 2007-07-18 | 27.163 | 121,490 | -53,836 | 0.10% | 3,300,041 |
| 2007-07-19 | 2007-07-17 | 25.843 | 175,326 | -323,589 | 0.14% | 4,530,972 |
| 2007-07-18 | 2007-07-16 | 25.322 | 498,915 | +322,438 | 0.39% | 12,633,572 |
| 2007-07-17 | 2007-07-13 | 22.995 | 176,477 | -9,788 | 0.14% | 4,058,057 |
| 2007-07-16 | 2007-07-12 | 22.196 | 186,265 | +2,879 | 0.15% | 4,134,321 |
| 2007-07-13 | 2007-07-11 | 22.196 | 183,386 | +23,031 | 0.14% | 4,070,419 |
| 2007-07-12 | 2007-07-10 | 21.987 | 160,355 | +5,470 | 0.13% | 3,525,805 |
| 2007-07-11 | 2007-07-09 | 22.439 | 154,885 | -28,789 | 0.12% | 3,475,473 |
| 2007-07-10 | 2007-07-06 | 22.647 | 183,674 | -288 | 0.14% | 4,159,751 |
| 2007-07-09 | 2007-07-05 | 22.821 | 183,962 | -32,244 | 0.14% | 4,198,224 |
| 2007-07-06 | 2007-07-04 | 21.189 | 216,206 | -4,606 | 0.17% | 4,581,099 |
| 2007-07-05 | 2007-07-03 | 20.355 | 220,812 | +5,758 | 0.17% | 4,494,614 |
| 2007-07-04 | 2007-06-29 | 21.258 | 215,054 | -43,760 | 0.17% | 4,571,629 |
| 2007-07-03 | 2007-06-28 | 21.571 | 258,814 | -288 | 0.20% | 5,582,792 |
| 2007-06-29 | 2007-06-27 | 21.362 | 259,102 | +49,805 | 0.20% | 5,535,004 |
| 2007-06-28 | 2007-06-26 | 21.883 | 209,297 | -288 | 0.16% | 4,580,107 |
| 2007-06-27 | 2007-06-25 | 22.092 | 209,585 | +14,395 | 0.16% | 4,630,090 |
| 2007-06-26 | 2007-06-22 | 21.605 | 195,190 | 0.15% | 4,217,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy