History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 -16,425
2023-04-20 2023-04-18 7.963 16,425 -8,213 0.00% 130,799
2023-02-28 2023-02-24 7.245 24,638 -8,212 0.01% 178,502
2023-02-21 2023-02-17 7.062 32,850 -821 0.01% 231,999
2023-02-16 2023-02-14 7.014 33,671 -19,711 0.01% 236,157
2023-01-17 2023-01-13 6.989 53,382 -4,106 0.01% 373,103
2023-01-12 2023-01-10 6.758 57,488 +8,213 0.02% 388,501
2022-08-31 2022-08-29 6.612 49,275 -4,107 0.01% 325,798
2022-05-26 2022-05-24 7.082 53,382 +3,638 0.01% 378,065
2021-08-31 2021-08-27 6.834 49,744 -3,827 0.01% 339,950
2021-08-30 2021-08-26 6.729 53,571 -7,652 0.02% 360,503
2021-08-26 2021-08-24 6.573 61,223 +15,305 0.02% 402,397
2021-05-26 2021-05-24 8.045 45,918 +2,960 0.01% 369,410
2020-05-27 2020-05-25 7.697 42,958 +2,658 0.01% 330,662
2019-05-27 2019-05-23 8.882 40,300 +2,470 0.01% 357,935
2019-03-22 2019-03-20 9.516 37,830 -1,892 0.01% 359,997
2019-03-20 2019-03-18 9.595 39,722 +1,892 0.01% 381,151
2018-06-04 2018-05-31 10.301 37,830 +2,299 0.01% 389,682
2017-05-29 2017-05-25 12.323 35,531 +1,740 0.01% 437,844
2017-03-06 2017-03-02 12.820 33,791 +5,632 0.01% 433,203
2016-12-21 2016-12-19 13.929 28,159 +1,273 0.01% 392,236
2016-12-02 2016-11-30 14.673 26,886 -1,613 0.01% 394,505
2016-11-16 2016-11-14 14.692 28,499 +2,689 0.01% 418,702
2016-11-02 2016-10-31 14.748 25,810 +2,151 0.01% 380,636
2016-10-19 2016-10-17 14.673 23,659 -5,378 0.01% 347,154
2016-08-26 2016-08-24 15.194 29,037 +5,378 0.01% 441,187
2016-08-25 2016-08-23 15.138 23,659 +5,377 0.01% 358,154
2016-08-12 2016-08-10 16.180 18,282 -2,151 0.01% 295,796
2016-08-11 2016-08-09 16.087 20,433 -1,613 0.01% 328,698
2016-08-10 2016-08-08 15.715 22,046 +3,764 0.01% 346,446
2016-06-21 2016-06-17 14.952 18,282 -5,377 0.01% 273,356
2016-05-13 2016-05-11 13.167 23,659 +2,688 0.01% 311,515
2016-04-28 2016-04-26 13.632 20,971 +2,689 0.01% 285,872
2016-04-15 2016-04-13 13.092 18,282 -2,689 0.01% 239,356
2016-04-11 2016-04-07 12.311 20,971 +2,689 0.01% 258,182
2016-02-17 2016-02-15 11.121 18,282 -2,689 0.01% 203,317
2016-02-16 2016-02-12 10.600 20,971 +2,689 0.01% 222,302
2016-01-18 2016-01-14 12.460 18,282 -2,151 0.01% 227,797
2015-10-23 2015-10-20 12.088 20,433 -2,689 0.01% 246,999
2015-08-20 2015-08-18 11.772 23,122 +2,689 0.01% 272,194
2015-07-09 2015-07-07 11.456 20,433 -1,613 0.01% 234,079
2015-07-08 2015-07-06 12.721 22,046 -1,613 0.01% 280,437
2015-06-30 2015-06-26 18.337 23,659 -1,614 0.01% 433,833
2015-06-12 2015-06-10 18.709 25,273 -1,613 0.01% 472,828
2015-05-19 2015-05-15 20.670 26,886 -5,377 0.01% 555,726
2015-05-18 2015-05-14 19.108 32,263 +1,145 0.01% 616,479
2015-05-06 2015-05-04 18.954 31,118 -519 0.01% 589,801
2015-05-05 2015-04-30 18.742 31,637 +519 0.01% 592,927
2015-04-24 2015-04-22 18.260 31,118 -3,112 0.01% 568,201
2015-04-23 2015-04-21 17.990 34,230 -518 0.01% 615,784
2015-04-22 2015-04-20 17.662 34,748 +3,630 0.02% 613,713
2015-04-21 2015-04-17 18.317 31,118 -519 0.01% 570,001
2015-04-20 2015-04-16 17.932 31,637 -7,260 0.01% 567,307
2015-04-17 2015-04-15 18.317 38,897 -519 0.02% 712,491
2015-03-23 2015-03-19 13.844 39,416 -2,593 0.02% 545,679
2015-03-12 2015-03-10 13.883 42,009 -1,038 0.02% 583,196
2015-03-10 2015-03-06 13.979 43,047 -1,037 0.02% 601,757
2015-02-05 2015-02-03 13.246 44,084 +3,631 0.02% 583,953
2015-01-22 2015-01-20 12.514 40,453 -2,594 0.02% 506,215
2015-01-15 2015-01-13 12.302 43,047 -5,186 0.02% 529,546
2015-01-09 2015-01-07 12.109 48,233 -3,112 0.02% 584,042
2015-01-08 2015-01-06 12.147 51,345 +2,075 0.02% 623,704
2015-01-07 2015-01-05 12.282 49,270 -2,075 0.02% 605,149
2015-01-06 2015-01-02 12.167 51,345 +2,594 0.02% 624,694
2014-11-14 2014-11-12 13.189 48,751 +5,186 0.02% 642,954
2014-11-13 2014-11-11 13.690 43,565 +4,149 0.02% 596,398
2014-09-22 2014-09-18 13.613 39,416 -1,556 0.02% 536,559
2014-09-15 2014-09-11 13.613 40,972 -1,037 0.02% 557,740
2014-09-11 2014-09-08 13.767 42,009 -2,075 0.02% 578,336
2014-09-10 2014-09-05 13.574 44,084 -1,037 0.02% 598,403
2014-09-08 2014-09-04 13.786 45,121 -2,075 0.02% 622,049
2014-09-05 2014-09-03 13.651 47,196 -2,593 0.02% 644,286
2014-09-04 2014-09-02 13.227 49,789 +5,187 0.02% 658,563
2014-08-27 2014-08-25 13.536 44,602 +5,186 0.02% 603,714
2014-08-05 2014-08-01 12.437 39,416 -519 0.02% 490,199
2014-08-04 2014-07-31 12.668 39,935 -518 0.02% 505,893
2014-07-31 2014-07-29 12.379 40,453 -1,038 0.02% 500,756
2014-07-30 2014-07-28 12.302 41,491 -1,037 0.02% 510,405
2014-07-23 2014-07-21 10.971 42,528 -4,668 0.02% 466,581
2014-07-22 2014-07-18 11.068 47,196 -518 0.02% 522,345
2014-07-17 2014-07-15 11.357 47,714 -6,742 0.02% 541,877
2014-07-14 2014-07-10 10.296 54,456 +5,186 0.02% 560,695
2014-07-10 2014-07-08 10.084 49,270 +3,630 0.02% 496,849
2014-05-19 2014-05-15 10.917 45,640 +3,322 0.02% 498,273
2014-05-15 2014-05-13 10.813 42,318 -2,404 0.02% 457,605
2014-05-09 2014-05-07 11.001 44,722 +2,404 0.02% 491,970
2014-04-28 2014-04-24 10.730 42,318 +4,809 0.02% 454,085
2013-05-13 2013-05-09 10.124 37,509 +3,147 0.02% 379,738
2012-10-10 2012-10-08 8.762 34,362 -1,762 0.02% 301,078
2012-05-21 2012-05-17 9.793 36,124 +3,466 0.02% 353,745
2012-03-16 2012-03-14 10.395 32,658 -398 0.02% 339,484
2011-12-01 2011-11-29 8.261 33,056 -398 0.02% 273,071
2011-11-01 2011-10-28 8.612 33,454 -7,965 0.02% 288,119
2011-10-24 2011-10-20 7.708 41,419 +398 0.02% 319,277
2011-08-10 2011-08-08 9.491 41,021 +1,593 0.02% 389,339
2011-06-07 2011-06-02 10.847 39,428 -3,983 0.02% 427,679
2011-06-01 2011-05-30 10.445 43,411 -3,982 0.02% 453,443
2011-05-06 2011-05-04 10.445 47,393 +7,965 0.03% 495,036
2011-04-20 2011-04-18 12.903 39,428 +2,984 0.02% 508,747
2011-04-04 2011-03-31 12.469 36,444 -7,363 0.02% 454,404
2011-03-31 2011-03-29 12.007 43,807 -368 0.03% 525,980
2011-02-25 2011-02-23 11.681 44,175 +368 0.03% 515,999
2010-11-15 2010-11-11 12.441 43,807 +3,681 0.03% 545,020
2010-11-12 2010-11-10 12.496 40,126 +7,363 0.02% 501,404
2010-10-27 2010-10-25 12.849 32,763 -7,363 0.02% 420,967
2010-09-02 2010-08-31 10.866 40,126 -3,681 0.02% 436,003
2010-08-31 2010-08-27 10.730 43,807 +3,681 0.03% 470,050
2010-08-25 2010-08-23 11.165 40,126 +7,363 0.02% 447,993
2010-08-19 2010-08-17 11.762 32,763 -7,363 0.02% 385,368
2010-07-30 2010-07-28 11.137 40,126 +1,841 0.02% 446,903
2010-07-29 2010-07-27 11.165 38,285 -1,841 0.02% 427,439
2010-07-28 2010-07-26 11.165 40,126 +3,682 0.02% 447,993
2010-07-26 2010-07-22 11.300 36,444 -3,682 0.02% 411,835
2010-07-06 2010-07-02 10.812 40,126 +7,363 0.02% 433,823
2010-06-24 2010-06-22 11.518 32,763 -3,681 0.02% 377,358
2010-06-23 2010-06-21 11.137 36,444 -3,682 0.02% 405,895
2010-05-20 2010-05-18 10.757 40,126 +7,363 0.02% 431,643
2010-05-11 2010-05-07 11.518 32,763 -7,363 0.02% 377,358
2010-05-06 2010-05-04 14.165 40,126 +2,729 0.02% 568,402
2010-04-20 2010-04-16 11.979 37,397 -6,861 0.02% 447,994
2010-03-24 2010-03-22 10.668 44,258 +3,430 0.03% 472,135
2009-12-18 2009-12-16 9.006 40,828 -10,292 0.03% 367,714
2009-11-06 2009-11-04 9.881 51,120 -686 0.03% 505,108
2009-11-05 2009-11-03 9.385 51,806 +686 0.03% 486,216
2009-09-09 2009-09-07 8.453 51,120 -1,716 0.03% 432,098
2009-09-04 2009-09-02 8.132 52,836 +1,716 0.03% 429,663
2009-07-28 2009-07-24 8.686 51,120 -3,431 0.03% 444,018
2009-07-27 2009-07-23 8.569 54,551 +3,088 0.04% 467,459
2009-06-18 2009-06-16 8.423 51,463 -343 0.03% 433,497
2009-06-15 2009-06-11 8.890 51,806 -1,373 0.03% 460,546
2009-06-12 2009-06-10 7.899 53,179 +1,373 0.04% 420,052
2009-06-05 2009-06-03 8.015 51,806 -3,431 0.03% 415,247
2009-05-22 2009-05-20 8.161 55,237 +3,431 0.04% 450,797
2009-05-14 2009-05-12 9.075 51,806 +4,052 0.03% 470,141
2009-05-11 2009-05-07 8.980 47,754 +9,487 0.03% 428,839
2009-05-08 2009-05-06 9.012 38,267 -3,162 0.03% 344,854
2009-05-04 2009-04-29 8.126 41,429 -316 0.03% 336,669
2009-04-30 2009-04-28 7.968 41,745 +3,162 0.03% 332,637
2009-04-15 2009-04-09 8.443 38,583 -3,162 0.03% 325,742
2009-04-06 2009-04-02 7.842 41,745 -3,163 0.03% 327,357
2009-04-03 2009-04-01 7.494 44,908 -1,581 0.03% 336,541
2009-02-12 2009-02-10 6.767 46,489 -3,163 0.03% 314,579
2008-12-08 2008-12-04 5.312 49,652 -1,265 0.04% 263,762
2008-12-05 2008-12-03 5.565 50,917 -6,325 0.04% 283,362
2008-12-04 2008-12-02 5.502 57,242 +6,325 0.04% 314,942
2008-09-16 2008-09-11 6.735 50,917 +3,163 0.04% 342,932
2008-09-05 2008-09-03 7.810 47,754 -3,163 0.03% 372,969
2008-07-29 2008-07-25 7.431 50,917 -3,162 0.04% 378,352
2008-07-25 2008-07-23 7.368 54,079 +3,162 0.04% 398,429
2008-07-17 2008-07-15 7.684 50,917 +3,163 0.04% 391,233
2008-07-15 2008-07-11 8.221 47,754 -3,163 0.03% 392,599
2008-06-25 2008-06-23 7.873 50,917 -1,897 0.04% 400,893
2008-06-19 2008-06-17 7.810 52,814 +6,325 0.04% 412,489
2008-06-16 2008-06-12 8.190 46,489 +3,162 0.03% 380,729
2008-06-02 2008-05-29 9.549 43,327 -3,162 0.03% 413,744
2008-05-30 2008-05-28 9.486 46,489 +3,162 0.03% 440,999
2008-05-26 2008-05-22 10.435 43,327 -3,162 0.03% 452,104
2008-05-22 2008-05-20 9.834 46,489 +3,162 0.03% 457,169
2008-05-20 2008-05-16 10.087 43,327 -2,846 0.03% 437,034
2008-05-16 2008-05-14 13.199 46,173 +4,141 0.03% 609,458
2008-05-09 2008-05-07 13.165 42,032 -5,758 0.03% 553,339
2008-05-08 2008-05-06 13.859 47,790 -4,318 0.04% 662,342
2008-05-07 2008-05-05 13.199 52,108 -2,879 0.04% 687,797
2008-05-06 2008-05-02 12.922 54,987 -8,637 0.04% 710,518
2008-05-02 2008-04-29 12.678 63,624 -2,303 0.05% 806,651
2008-04-30 2008-04-28 12.644 65,927 +2,303 0.05% 833,560
2008-04-29 2008-04-25 12.956 63,624 +2,879 0.05% 824,331
2008-03-27 2008-03-25 9.031 60,745 -5,758 0.05% 548,600
2008-03-25 2008-03-19 8.198 66,503 -288 0.05% 545,162
2008-03-20 2008-03-18 8.406 66,791 +5,758 0.05% 561,443
2008-03-11 2008-03-07 10.976 61,033 +2,879 0.05% 669,921
2008-03-04 2008-02-29 11.393 58,154 +2,879 0.05% 662,560
2008-02-29 2008-02-27 11.532 55,275 +2,879 0.04% 637,439
2008-02-20 2008-02-18 11.914 52,396 -2,879 0.04% 624,258
2008-02-18 2008-02-14 11.254 55,275 -1,440 0.04% 622,079
2008-02-15 2008-02-13 11.150 56,715 -2,878 0.04% 632,376
2008-02-13 2008-02-11 10.421 59,593 +2,878 0.05% 620,996
2008-02-12 2008-02-06 11.254 56,715 -287 0.04% 638,286
2008-02-05 2008-02-01 11.324 57,002 +5,757 0.04% 645,476
2008-02-01 2008-01-30 11.880 51,245 +2,879 0.04% 608,765
2008-01-30 2008-01-28 12.157 48,366 +1,728 0.04% 588,004
2008-01-29 2008-01-25 13.165 46,638 -288 0.04% 613,976
2008-01-25 2008-01-23 13.061 46,926 +2,879 0.04% 612,877
2007-12-28 2007-12-24 18.514 44,047 -2,879 0.03% 815,484
2007-12-13 2007-12-11 17.646 46,926 +1,439 0.04% 828,036
2007-12-10 2007-12-06 18.514 45,487 -1,727 0.04% 842,144
2007-12-05 2007-12-03 18.688 47,214 +3,167 0.04% 882,318
2007-11-30 2007-11-28 19.243 44,047 -576 0.03% 847,614
2007-11-29 2007-11-27 19.278 44,623 +576 0.04% 860,248
2007-11-26 2007-11-22 19.695 44,047 +5,758 0.03% 867,504
2007-11-20 2007-11-16 21.015 38,289 +1,151 0.03% 804,640
2007-11-19 2007-11-15 21.397 37,138 +288 0.03% 794,642
2007-11-13 2007-11-09 22.404 36,850 -2,879 0.03% 825,599
2007-11-01 2007-10-30 23.967 39,729 -1,152 0.03% 952,201
2007-10-29 2007-10-25 24.627 40,881 +4,319 0.03% 1,006,792
2007-10-23 2007-10-18 24.488 36,562 -1,440 0.03% 895,346
2007-10-12 2007-10-10 25.183 38,002 -7,485 0.03% 957,010
2007-10-10 2007-10-08 22.752 45,487 -1,151 0.04% 1,034,905
2007-10-09 2007-10-05 22.404 46,638 -1,728 0.04% 1,044,893
2007-10-08 2007-10-04 22.161 48,366 +3,743 0.04% 1,071,847
2007-10-04 2007-10-02 23.690 44,623 -2,591 0.04% 1,057,098
2007-10-02 2007-09-27 22.509 47,214 +5,758 0.04% 1,062,718
2007-09-28 2007-09-25 22.856 41,456 +1,439 0.03% 947,513
2007-09-27 2007-09-24 23.273 40,017 +3,743 0.03% 931,304
2007-09-25 2007-09-21 23.794 36,274 +1,439 0.03% 863,094
2007-09-24 2007-09-20 24.245 34,835 -1,727 0.03% 844,585
2007-09-21 2007-09-19 22.786 36,562 -2,879 0.03% 833,117
2007-09-19 2007-09-17 22.404 39,441 +1,439 0.03% 883,649
2007-09-18 2007-09-14 22.578 38,002 +2,879 0.03% 858,009
2007-09-17 2007-09-13 22.474 35,123 -1,439 0.03% 789,347
2007-09-11 2007-09-07 22.717 36,562 +1,439 0.03% 830,577
2007-09-07 2007-09-05 22.474 35,123 +2,879 0.03% 789,347
2007-09-05 2007-09-03 22.578 32,244 -1,439 0.03% 728,005
2007-09-04 2007-08-31 22.752 33,683 +2,879 0.03% 766,345
2007-08-31 2007-08-29 22.509 30,804 +1,439 0.02% 693,353
2007-08-23 2007-08-21 22.786 29,365 -1,151 0.02% 669,123
2007-08-22 2007-08-20 22.543 30,516 -2,591 0.02% 687,930
2007-08-21 2007-08-17 21.084 33,107 +2,878 0.03% 698,040
2007-08-20 2007-08-16 22.439 30,229 -1,439 0.02% 678,310
2007-08-17 2007-08-15 24.141 31,668 -576 0.02% 764,500
2007-08-16 2007-08-14 24.697 32,244 +2,591 0.03% 796,325
2007-08-15 2007-08-13 24.072 29,653 +2,879 0.02% 713,796
2007-08-02 2007-07-31 27.962 26,774 +2,879 0.02% 748,654
2007-08-01 2007-07-30 26.607 23,895 +11,516 0.02% 635,781
2007-07-31 2007-07-27 26.399 12,379 -2,879 0.01% 326,792
2007-07-26 2007-07-24 29.351 15,258 +2,879 0.01% 447,844
2007-07-24 2007-07-20 28.344 12,379 -288 0.01% 350,871
2007-07-23 2007-07-19 29.143 12,667 +1,439 0.01% 369,154
2007-07-20 2007-07-18 27.163 11,228 -288 0.01% 304,987
2007-07-19 2007-07-17 25.843 11,516 +576 0.01% 297,609
2007-07-18 2007-07-16 25.322 10,940 -288 0.01% 277,024
2007-07-13 2007-07-11 22.196 11,228 -7,773 0.01% 249,216
2007-07-12 2007-07-10 21.987 19,001 +864 0.01% 417,784
2007-07-10 2007-07-06 22.647 18,137 +2,303 0.01% 410,757
2007-07-09 2007-07-05 22.821 15,834 -288 0.01% 361,350
2007-07-06 2007-07-04 21.189 16,122 +288 0.01% 341,602
2007-07-03 2007-06-28 21.571 15,834 +6,909 0.01% 341,550
2007-06-26 2007-06-22 21.605 8,925 0.01% 192,828

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top