History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 23,000 +0 0.01% 243,800
2025-10-13 2025-10-09 10.510 23,000 +0 0.01% 241,730
2025-10-10 2025-10-08 10.410 23,000 +0 0.01% 239,430
2025-10-09 2025-10-06 10.400 23,000 +0 0.01% 239,200
2025-10-08 2025-10-03 10.420 23,000 +0 0.01% 239,660
2025-10-06 2025-10-02 10.450 23,000 +0 0.01% 240,350
2025-10-03 2025-09-30 10.730 23,000 +0 0.01% 246,790
2025-10-02 2025-09-29 10.740 23,000 +0 0.01% 247,020
2025-09-30 2025-09-26 10.710 23,000 +0 0.01% 246,330
2025-09-29 2025-09-25 10.500 23,000 +0 0.01% 241,500
2025-09-26 2025-09-24 10.800 23,000 +0 0.01% 248,400
2025-09-25 2025-09-23 10.920 23,000 +0 0.01% 251,160
2025-09-24 2025-09-22 10.870 23,000 +0 0.01% 250,010
2025-09-23 2025-09-19 11.170 23,000 +0 0.01% 256,910
2025-09-22 2025-09-18 11.260 23,000 +0 0.01% 258,980
2025-09-19 2025-09-17 11.290 23,000 +0 0.01% 259,670
2025-09-18 2025-09-16 11.250 23,000 +0 0.01% 258,750
2025-09-17 2025-09-15 11.250 23,000 +0 0.01% 258,750
2025-09-16 2025-09-12 11.370 23,000 +0 0.01% 261,510
2025-09-15 2025-09-11 11.350 23,000 +0 0.01% 261,050
2025-09-12 2025-09-10 11.360 23,000 +0 0.01% 261,280
2025-09-11 2025-09-09 11.180 23,000 +0 0.01% 257,140
2025-09-10 2025-09-08 11.160 23,000 +0 0.01% 256,680
2025-09-09 2025-09-05 11.150 23,000 +0 0.01% 256,450
2025-09-08 2025-09-04 11.170 23,000 +0 0.01% 256,910
2025-09-05 2025-09-03 11.160 23,000 +0 0.01% 256,680
2025-09-04 2025-09-02 11.110 23,000 +0 0.01% 255,530
2025-09-03 2025-09-01 11.600 23,000 +0 0.01% 266,800
2025-09-02 2025-08-29 11.900 23,000 +0 0.01% 273,700
2025-09-01 2025-08-28 12.100 23,000 +0 0.01% 278,300
2025-08-29 2025-08-27 12.030 23,000 +0 0.01% 276,690
2025-08-28 2025-08-26 12.180 23,000 +0 0.01% 280,140
2025-08-27 2025-08-25 12.250 23,000 +0 0.01% 281,750
2025-08-26 2025-08-22 12.160 23,000 +1,000 0.01% 279,680
2025-08-19 2025-08-15 11.900 22,000 -4,000 0.00% 261,800
2025-06-06 2025-06-04 11.300 26,000 -16,000 0.01% 293,800
2025-05-22 2025-05-20 11.586 42,000 +1,689 0.01% 486,613
2025-04-25 2025-04-23 11.524 40,311 +3,839 0.01% 464,524
2024-12-27 2024-12-20 11.836 36,472 -8,638 0.01% 431,685
2024-12-17 2024-12-13 11.294 45,110 -7,678 0.01% 509,485
2024-11-08 2024-11-06 9.627 52,788 +7,678 0.01% 508,202
2024-10-18 2024-10-16 11.101 45,110 +910 0.01% 500,781
2024-10-14 2024-10-09 10.570 44,200 -21,630 0.01% 467,179
2024-10-09 2024-10-07 11.484 65,830 +21,630 0.02% 756,001
2024-05-23 2024-05-21 10.309 44,200 +2,074 0.01% 455,661
2024-05-17 2024-05-14 9.818 42,126 -1,793 0.01% 413,600
2024-05-06 2024-05-02 8.981 43,919 +1,793 0.01% 394,454
2024-03-20 2024-03-18 9.037 42,126 -3,585 0.01% 380,700
2024-03-14 2024-03-12 8.926 45,711 -5,378 0.01% 407,999
2024-03-08 2024-03-06 8.569 51,089 -8,963 0.01% 437,761
2024-01-16 2024-01-12 7.799 60,052 -8,963 0.02% 468,331
2024-01-10 2024-01-08 7.531 69,015 +8,963 0.02% 519,751
2024-01-02 2023-12-28 7.698 60,052 -8,963 0.02% 462,301
2023-12-28 2023-12-22 7.352 69,015 +8,963 0.02% 507,431
2023-12-22 2023-12-20 8.015 60,052 +1,701 0.02% 481,290
2023-11-22 2023-11-20 7.969 58,351 -8,710 0.02% 464,977
2023-05-22 2023-05-18 8.487 67,061 +3,824 0.02% 569,147
2022-11-09 2022-11-07 6.161 63,237 -821 0.02% 389,622
2022-07-12 2022-07-08 6.868 64,058 -8,212 0.02% 439,921
2022-07-05 2022-06-30 6.794 72,270 +8,212 0.02% 491,037
2022-06-30 2022-06-28 6.782 64,058 -8,212 0.02% 434,461
2022-05-27 2022-05-25 7.121 72,270 +8,212 0.02% 514,668
2022-05-26 2022-05-24 7.082 64,058 +4,365 0.02% 453,675
2022-04-26 2022-04-22 7.631 59,693 -7,653 0.02% 455,521
2021-11-02 2021-10-29 7.448 67,346 -8,418 0.02% 501,602
2021-10-11 2021-10-07 7.344 75,764 -3,061 0.02% 556,380
2021-06-15 2021-06-10 7.239 78,825 +11,479 0.02% 570,619
2021-05-26 2021-05-24 8.045 67,346 +4,340 0.02% 541,798
2021-05-21 2021-05-18 8.213 63,006 -15,751 0.02% 517,443
2021-05-17 2021-05-13 7.780 78,757 -16,467 0.02% 612,700
2021-04-12 2021-04-08 7.416 95,224 -2,148 0.03% 706,227
2021-02-24 2021-02-22 7.053 97,372 +16,467 0.03% 686,797
2020-11-05 2020-11-03 6.564 80,905 +15,751 0.03% 531,100
2020-07-08 2020-07-06 7.584 65,154 -14,319 0.02% 494,133
2020-06-12 2020-06-10 7.165 79,473 +716 0.03% 569,430
2020-05-27 2020-05-25 7.697 78,757 +4,874 0.02% 606,219
2020-02-03 2020-01-30 8.025 73,883 -671 0.02% 592,902
2020-01-23 2020-01-21 8.650 74,554 -13,434 0.03% 644,907
2019-11-07 2019-11-05 8.576 87,988 -3,358 0.03% 754,564
2019-10-18 2019-10-16 8.442 91,346 +3,358 0.03% 771,121
2019-08-28 2019-08-26 8.040 87,988 +672 0.03% 707,403
2019-07-30 2019-07-26 8.189 87,316 +10,747 0.03% 715,001
2019-07-03 2019-06-28 8.233 76,569 -10,075 0.03% 630,417
2019-07-02 2019-06-27 8.233 86,644 -2,687 0.03% 713,368
2019-05-27 2019-05-23 8.882 89,331 +5,474 0.03% 793,416
2019-05-23 2019-05-21 9.136 83,857 +2,522 0.03% 766,078
2019-02-01 2019-01-30 8.723 81,335 -6,305 0.03% 709,498
2018-12-07 2018-12-05 8.596 87,640 +6,305 0.03% 753,377
2018-10-25 2018-10-23 7.661 81,335 -11,349 0.03% 623,068
2018-10-23 2018-10-19 7.629 92,684 +11,349 0.03% 707,067
2018-10-10 2018-10-08 8.120 81,335 -71,878 0.03% 660,478
2018-09-20 2018-09-18 8.311 153,213 -6,305 0.05% 1,273,321
2018-09-14 2018-09-12 8.152 159,518 -10,088 0.06% 1,300,420
2018-09-12 2018-09-10 8.184 169,606 -6,305 0.06% 1,388,039
2018-09-05 2018-09-03 8.216 175,911 +12,610 0.06% 1,445,219
2018-06-26 2018-06-22 8.787 163,301 +6,305 0.06% 1,434,860
2018-06-22 2018-06-20 8.818 156,996 -12,610 0.06% 1,384,440
2018-06-21 2018-06-19 8.882 169,606 -13,241 0.06% 1,506,399
2018-06-14 2018-06-12 9.326 182,847 +63,051 0.07% 1,705,203
2018-06-04 2018-05-31 10.301 119,796 +7,281 0.04% 1,234,002
2018-05-25 2018-05-23 10.132 112,515 +5,922 0.04% 1,140,002
2018-05-04 2018-05-02 10.368 106,593 +5,922 0.04% 1,105,200
2018-04-23 2018-04-19 10.318 100,671 -2,961 0.04% 1,038,698
2018-04-20 2018-04-18 10.301 103,632 +2,961 0.04% 1,067,499
2018-04-04 2018-03-29 10.588 100,671 -5,922 0.04% 1,065,898
2018-02-08 2018-02-06 10.183 106,593 +5,922 0.04% 1,085,400
2018-01-30 2018-01-26 11.061 100,671 -2,369 0.04% 1,113,498
2018-01-29 2018-01-25 11.027 103,040 -9,475 0.04% 1,136,221
2018-01-24 2018-01-22 10.774 112,515 -6,514 0.04% 1,212,202
2018-01-17 2018-01-15 10.402 119,029 +7,106 0.05% 1,238,161
2018-01-11 2018-01-09 10.689 111,923 +5,922 0.04% 1,196,374
2018-01-04 2018-01-02 10.588 106,001 +5,922 0.04% 1,122,332
2017-12-14 2017-12-12 10.352 100,079 +2,961 0.04% 1,035,970
2017-12-07 2017-12-05 10.453 97,118 +8,883 0.04% 1,015,159
2017-12-05 2017-12-01 10.504 88,235 +5,922 0.03% 926,777
2017-11-30 2017-11-28 10.689 82,313 +2,368 0.03% 879,865
2017-11-16 2017-11-14 10.909 79,945 +2,961 0.03% 872,103
2017-11-06 2017-11-02 11.517 76,984 -11,844 0.03% 886,602
2017-10-27 2017-10-25 11.534 88,828 -5,921 0.03% 1,024,506
2017-10-23 2017-10-19 11.466 94,749 -23,688 0.04% 1,086,396
2017-10-20 2017-10-18 11.702 118,437 -5,922 0.05% 1,386,004
2017-10-17 2017-10-13 11.432 124,359 +23,688 0.05% 1,421,706
2017-10-12 2017-10-10 10.807 100,671 -11,844 0.04% 1,087,998
2017-09-22 2017-09-20 10.841 112,515 +11,844 0.04% 1,219,802
2017-09-21 2017-09-19 10.774 100,671 +4,737 0.04% 1,084,598
2017-09-20 2017-09-18 10.807 95,934 +4,738 0.04% 1,036,803
2017-07-27 2017-07-25 10.976 91,196 -11,844 0.03% 1,000,997
2017-07-21 2017-07-19 10.976 103,040 +11,844 0.04% 1,131,001
2017-06-07 2017-06-05 11.263 91,196 +11,843 0.03% 1,027,177
2017-06-05 2017-06-01 11.179 79,353 -11,843 0.03% 887,085
2017-05-31 2017-05-26 12.323 91,196 +11,843 0.03% 1,123,798
2017-05-29 2017-05-25 12.323 79,353 +3,887 0.03% 977,858
2017-05-18 2017-05-16 12.234 75,466 +5,632 0.03% 923,259
2017-04-28 2017-04-26 12.216 69,834 +10,137 0.03% 853,116
2017-03-01 2017-02-27 12.518 59,697 -5,632 0.02% 747,299
2017-02-20 2017-02-16 12.642 65,329 +5,632 0.03% 825,922
2016-12-21 2016-12-19 13.929 59,697 +2,699 0.02% 831,540
2016-12-15 2016-12-13 14.190 56,998 +5,377 0.02% 808,785
2016-12-05 2016-12-01 14.655 51,621 +5,378 0.02% 756,487
2016-11-01 2016-10-28 14.785 46,243 -5,378 0.02% 683,694
2016-10-31 2016-10-27 14.822 51,621 +5,378 0.02% 765,127
2016-09-14 2016-09-12 15.659 46,243 +2,688 0.02% 724,114
2016-09-09 2016-09-07 15.659 43,555 -2,688 0.02% 682,023
2016-09-02 2016-08-31 14.692 46,243 +2,688 0.02% 679,394
2016-08-17 2016-08-15 15.956 43,555 +2,689 0.02% 694,983
2016-05-24 2016-05-20 13.223 40,866 -3,227 0.02% 540,357
2016-05-17 2016-05-13 12.553 44,093 +3,227 0.02% 553,506
2016-05-06 2016-05-04 14.301 40,866 -2,689 0.02% 584,436
2016-05-04 2016-04-29 13.483 43,555 +2,689 0.02% 587,252
2016-03-23 2016-03-21 12.758 40,866 -3,227 0.02% 521,357
2016-03-16 2016-03-14 12.181 44,093 -3,764 0.02% 537,106
2016-03-14 2016-03-10 11.698 47,857 +3,764 0.02% 559,816
2016-03-08 2016-03-04 12.274 44,093 -3,764 0.02% 541,206
2016-03-07 2016-03-03 11.939 47,857 +3,764 0.02% 571,386
2016-03-04 2016-03-02 12.088 44,093 -3,764 0.02% 533,006
2016-02-29 2016-02-25 11.437 47,857 +3,764 0.02% 547,355
2016-02-23 2016-02-19 12.014 44,093 -3,226 0.02% 529,726
2016-01-20 2016-01-18 11.809 47,319 +3,226 0.02% 558,802
2016-01-13 2016-01-11 12.925 44,093 -45,167 0.02% 569,906
2016-01-08 2016-01-06 15.008 89,260 +21,508 0.04% 1,339,613
2016-01-06 2016-01-04 14.041 67,752 +26,886 0.03% 951,301
2015-09-18 2015-09-16 11.419 40,866 -5,377 0.02% 466,637
2015-09-11 2015-09-09 11.512 46,243 -1,076 0.02% 532,336
2015-08-11 2015-08-07 12.999 47,319 -6,452 0.02% 615,122
2015-08-10 2015-08-06 12.944 53,771 -10,217 0.02% 695,995
2015-07-30 2015-07-28 12.683 63,988 -80,657 0.03% 811,581
2015-07-29 2015-07-27 12.535 144,645 -7,528 0.06% 1,813,060
2015-07-22 2015-07-20 13.557 152,173 +9,679 0.06% 2,063,070
2015-07-21 2015-07-17 13.446 142,494 +5,377 0.06% 1,915,948
2015-07-20 2015-07-16 13.074 137,117 +6,453 0.06% 1,792,650
2015-07-17 2015-07-15 12.590 130,664 -26,886 0.05% 1,645,104
2015-07-14 2015-07-10 13.074 157,550 +83,883 0.07% 2,059,788
2015-07-13 2015-07-09 11.493 73,667 -10,754 0.03% 846,662
2015-07-10 2015-07-08 9.392 84,421 +10,754 0.04% 792,849
2015-07-09 2015-07-07 11.456 73,667 +5,377 0.03% 843,922
2015-07-07 2015-07-03 14.748 68,290 +2,689 0.03% 1,007,115
2015-07-03 2015-06-30 17.295 65,601 -1,076 0.03% 1,134,599
2015-06-18 2015-06-16 19.267 66,677 -5,377 0.03% 1,284,649
2015-06-16 2015-06-12 19.564 72,054 +1,076 0.03% 1,409,687
2015-06-10 2015-06-08 19.639 70,978 -538 0.03% 1,393,916
2015-06-05 2015-06-03 19.341 71,516 +2,689 0.03% 1,383,201
2015-06-04 2015-06-02 19.453 68,827 -538 0.03% 1,338,873
2015-05-19 2015-05-15 20.670 69,365 -69,365 0.03% 1,433,756
2015-05-18 2015-05-14 19.108 138,730 +4,923 0.06% 2,650,843
2015-05-13 2015-05-11 18.433 133,807 -5,187 0.06% 2,466,475
2015-05-11 2015-05-07 17.546 138,994 -2,074 0.06% 2,438,807
2015-04-30 2015-04-28 18.819 141,068 -519 0.06% 2,654,717
2015-04-29 2015-04-27 18.934 141,587 -518 0.06% 2,680,864
2015-04-28 2015-04-24 18.317 142,105 -2,594 0.06% 2,602,993
2015-04-20 2015-04-16 17.932 144,699 -4,149 0.06% 2,594,708
2015-04-16 2015-04-14 17.681 148,848 +519 0.06% 2,631,797
2015-04-15 2015-04-13 17.855 148,329 +519 0.06% 2,648,360
2015-04-13 2015-04-09 16.274 147,810 +518 0.06% 2,405,394
2015-04-10 2015-04-08 15.984 147,292 -518 0.06% 2,354,364
2015-04-01 2015-03-30 14.577 147,810 -15,559 0.06% 2,154,595
2015-03-30 2015-03-26 14.095 163,369 -5,187 0.07% 2,302,645
2015-03-17 2015-03-13 13.362 168,556 -12,966 0.07% 2,252,254
2015-03-13 2015-03-11 13.092 181,522 -6,223 0.08% 2,376,507
2015-03-09 2015-03-05 13.516 187,745 +6,223 0.08% 2,537,619
2015-03-05 2015-03-03 13.169 181,522 +10,373 0.08% 2,390,507
2015-03-04 2015-03-02 13.362 171,149 +2,593 0.07% 2,286,902
2015-02-25 2015-02-23 13.227 168,556 -3,630 0.07% 2,229,504
2015-01-30 2015-01-28 13.304 172,186 -4,668 0.08% 2,290,799
2015-01-21 2015-01-19 12.224 176,854 -518 0.08% 2,161,942
2015-01-16 2015-01-14 12.938 177,372 +518 0.08% 2,294,814
2015-01-08 2015-01-06 12.147 176,854 +519 0.08% 2,148,302
2015-01-06 2015-01-02 12.167 176,335 -10,373 0.08% 2,145,398
2014-12-12 2014-12-10 12.089 186,708 -20,745 0.08% 2,257,202
2014-12-08 2014-12-04 11.916 207,453 -519 0.09% 2,471,998
2014-11-18 2014-11-14 12.417 207,972 +4,149 0.09% 2,582,443
2014-11-14 2014-11-12 13.189 203,823 +1,038 0.09% 2,688,124
2014-10-31 2014-10-29 13.844 202,785 +2,593 0.09% 2,807,374
2014-10-20 2014-10-16 13.671 200,192 -6,743 0.09% 2,736,736
2014-10-13 2014-10-09 14.712 206,935 -7,260 0.09% 3,044,377
2014-09-30 2014-09-26 13.979 214,195 -6,224 0.09% 2,994,245
2014-09-29 2014-09-25 13.921 220,419 -24,894 0.10% 3,068,500
2014-09-24 2014-09-22 14.133 245,313 +25,413 0.11% 3,467,085
2014-09-23 2014-09-19 14.172 219,900 -5,187 0.10% 3,116,395
2014-09-18 2014-09-16 13.574 225,087 -1,037 0.10% 3,055,365
2014-09-11 2014-09-08 13.767 226,124 +32,674 0.10% 3,113,041
2014-09-03 2014-09-01 13.150 193,450 -10,373 0.08% 2,543,859
2014-09-02 2014-08-29 12.976 203,823 -5,186 0.09% 2,644,894
2014-08-29 2014-08-27 13.111 209,009 +3,112 0.09% 2,740,399
2014-08-26 2014-08-22 13.439 205,897 -519 0.09% 2,767,087
2014-08-05 2014-08-01 12.437 206,416 -4,149 0.09% 2,567,101
2014-07-31 2014-07-29 12.379 210,565 -519 0.09% 2,606,521
2014-07-25 2014-07-23 11.762 211,084 -5,705 0.09% 2,482,705
2014-07-18 2014-07-16 11.260 216,789 -10,891 0.09% 2,441,125
2014-07-17 2014-07-15 11.357 227,680 +519 0.10% 2,585,712
2014-07-16 2014-07-14 10.701 227,161 -1,556 0.10% 2,430,898
2014-07-14 2014-07-10 10.296 228,717 +1,556 0.10% 2,354,939
2014-06-17 2014-06-13 9.641 227,161 +10,372 0.10% 2,189,998
2014-05-28 2014-05-26 9.544 216,789 +10,373 0.09% 2,069,104
2014-05-20 2014-05-16 10.793 206,416 +10,373 0.09% 2,227,783
2014-05-19 2014-05-15 10.917 196,043 +14,270 0.09% 2,140,291
2014-05-02 2014-04-29 10.252 181,773 -7,213 0.09% 1,863,539
2014-04-30 2014-04-28 10.294 188,986 +1,442 0.09% 1,945,346
2014-04-29 2014-04-25 10.564 187,544 +2,886 0.09% 1,981,203
2014-04-28 2014-04-24 10.730 184,658 +2,885 0.09% 1,981,436
2014-04-16 2014-04-14 10.023 181,773 -9,618 0.09% 1,821,959
2014-04-14 2014-04-10 9.462 191,391 -11,541 0.09% 1,810,902
2014-04-11 2014-04-09 9.399 202,932 -26,929 0.10% 1,907,441
2014-04-10 2014-04-08 9.275 229,861 -69,728 0.11% 2,131,878
2014-04-04 2014-04-02 9.212 299,589 -4,809 0.14% 2,759,890
2014-04-03 2014-04-01 9.150 304,398 +113,007 0.14% 2,785,201
2014-04-02 2014-03-31 9.191 191,391 -4,809 0.09% 1,759,162
2014-04-01 2014-03-28 9.233 196,200 -9,617 0.09% 1,811,524
2014-03-26 2014-03-24 9.067 205,817 -5,771 0.10% 1,866,078
2014-03-13 2014-03-11 8.859 211,588 +4,809 0.10% 1,874,402
2014-03-10 2014-03-06 9.129 206,779 +1,924 0.10% 1,887,700
2014-03-07 2014-03-05 9.379 204,855 +17,311 0.10% 1,921,256
2014-03-05 2014-03-03 9.150 187,544 +2,886 0.09% 1,716,003
2014-02-07 2014-02-05 8.817 184,658 +4,808 0.09% 1,628,156
2014-01-29 2014-01-27 9.254 179,850 -4,808 0.08% 1,664,304
2014-01-24 2014-01-22 8.859 184,658 -7,214 0.09% 1,635,836
2014-01-23 2014-01-21 8.568 191,872 -33,661 0.09% 1,643,883
2014-01-16 2014-01-14 8.526 225,533 +4,808 0.11% 1,922,897
2014-01-15 2014-01-13 8.443 220,725 +12,503 0.10% 1,863,544
2014-01-13 2014-01-09 8.900 208,222 +4,809 0.10% 1,853,244
2014-01-09 2014-01-07 9.108 203,413 +481 0.10% 1,852,742
2013-12-18 2013-12-16 9.191 202,932 -5,770 0.10% 1,865,241
2013-12-11 2013-12-09 9.295 208,702 -52,897 0.10% 1,939,976
2013-12-10 2013-12-06 9.295 261,599 +4,808 0.12% 2,431,676
2013-11-22 2013-11-20 9.337 256,791 +9,618 0.12% 2,397,664
2013-11-20 2013-11-18 9.316 247,173 -3,847 0.12% 2,302,720
2013-11-11 2013-11-07 9.337 251,020 -5,771 0.12% 2,343,780
2013-10-29 2013-10-25 9.628 256,791 +5,771 0.12% 2,472,424
2013-10-21 2013-10-17 9.254 251,020 -3,847 0.12% 2,322,900
2013-10-18 2013-10-16 9.087 254,867 -4,809 0.12% 2,316,099
2013-10-17 2013-10-15 9.212 259,676 +8,656 0.12% 2,392,201
2013-10-09 2013-10-07 8.963 251,020 -1,443 0.12% 2,249,820
2013-10-02 2013-09-27 8.880 252,463 -4,808 0.12% 2,241,753
2013-09-26 2013-09-24 8.505 257,271 -9,618 0.12% 2,188,146
2013-09-24 2013-09-19 8.360 266,889 +9,618 0.13% 2,231,099
2013-09-16 2013-09-12 8.464 257,271 -4,809 0.12% 2,177,446
2013-08-27 2013-08-23 8.110 262,080 -4,809 0.12% 2,125,498
2013-08-22 2013-08-20 7.985 266,889 +962 0.13% 2,131,199
2013-08-16 2013-08-13 8.110 265,927 +961 0.13% 2,156,697
2013-07-26 2013-07-24 8.152 264,966 -9,617 0.12% 2,159,923
2013-07-25 2013-07-23 7.965 274,583 +9,617 0.13% 2,186,928
2013-07-18 2013-07-16 7.965 264,966 -9,617 0.12% 2,110,333
2013-07-15 2013-07-11 7.923 274,583 +9,617 0.13% 2,175,508
2013-07-05 2013-07-03 7.861 264,966 -4,808 0.12% 2,082,783
2013-06-11 2013-06-07 7.881 269,774 -8,175 0.13% 2,126,187
2013-06-06 2013-06-04 8.089 277,949 +9,617 0.13% 2,248,417
2013-06-05 2013-06-03 8.006 268,332 -481 0.13% 2,148,302
2013-05-30 2013-05-28 8.276 268,813 -11,060 0.13% 2,224,823
2013-05-29 2013-05-27 8.256 279,873 -6,251 0.13% 2,310,541
2013-05-24 2013-05-22 8.360 286,124 +3,847 0.13% 2,391,897
2013-05-23 2013-05-21 8.422 282,277 -5,771 0.13% 2,377,347
2013-05-22 2013-05-20 8.422 288,048 -5,770 0.14% 2,425,951
2013-05-20 2013-05-15 8.235 293,818 -8,175 0.14% 2,419,556
2013-05-15 2013-05-13 8.172 301,993 +16,350 0.14% 2,468,036
2013-05-14 2013-05-10 10.147 285,643 +21,639 0.13% 2,898,311
2013-05-13 2013-05-09 10.124 264,004 +22,147 0.12% 2,672,755
2013-04-23 2013-04-19 9.761 241,857 +4,405 0.12% 2,360,701
2013-04-19 2013-04-17 9.625 237,452 -440 0.12% 2,285,365
2013-04-10 2013-04-08 9.488 237,892 +881 0.12% 2,257,200
2013-04-09 2013-04-05 9.534 237,011 +881 0.12% 2,259,600
2013-04-08 2013-04-03 9.761 236,130 +4,406 0.12% 2,304,801
2013-03-19 2013-03-15 9.693 231,724 +4,405 0.12% 2,246,015
2013-03-18 2013-03-14 9.829 227,319 +8,811 0.12% 2,234,279
2013-03-15 2013-03-13 9.647 218,508 -5,727 0.11% 2,107,998
2013-03-13 2013-03-11 10.079 224,235 +5,286 0.12% 2,259,957
2013-03-12 2013-03-08 10.442 218,949 -1,762 0.11% 2,286,202
2013-03-11 2013-03-07 10.374 220,711 +55,068 0.11% 2,289,570
2013-03-08 2013-03-06 10.283 165,643 +6,608 0.09% 1,703,276
2013-03-07 2013-03-05 10.306 159,035 +440 0.08% 1,638,938
2013-03-06 2013-03-04 10.124 158,595 +441 0.08% 1,605,603
2013-03-05 2013-03-01 10.079 158,154 +4,405 0.08% 1,593,958
2013-02-28 2013-02-26 9.398 153,749 +1,762 0.08% 1,444,862
2013-02-07 2013-02-05 9.988 151,987 -4,405 0.08% 1,518,004
2013-02-06 2013-02-04 10.124 156,392 +51,984 0.08% 1,583,300
2013-02-05 2013-02-01 10.169 104,408 +881 0.05% 1,061,758
2013-02-01 2013-01-30 9.988 103,527 -11,014 0.05% 1,033,999
2013-01-30 2013-01-28 9.988 114,541 -1,321 0.06% 1,144,004
2013-01-17 2013-01-15 9.715 115,862 +4,405 0.06% 1,125,638
2013-01-07 2013-01-03 9.579 111,457 -4,405 0.06% 1,067,662
2013-01-03 2012-12-31 9.352 115,862 -1,322 0.06% 1,083,558
2012-12-28 2012-12-24 8.921 117,184 -8,811 0.06% 1,045,381
2012-12-17 2012-12-13 8.694 125,995 +4,406 0.06% 1,095,383
2012-12-13 2012-12-11 8.762 121,589 +1,321 0.06% 1,065,358
2012-12-12 2012-12-10 8.853 120,268 +4,406 0.06% 1,064,703
2012-12-10 2012-12-06 8.853 115,862 -28,635 0.06% 1,025,698
2012-12-03 2012-11-29 8.989 144,497 +4,405 0.07% 1,298,876
2012-11-29 2012-11-27 9.012 140,092 +3,084 0.07% 1,262,460
2012-11-21 2012-11-19 8.989 137,008 -8,811 0.07% 1,231,558
2012-11-15 2012-11-13 8.944 145,819 +4,405 0.07% 1,304,140
2012-11-14 2012-11-12 8.853 141,414 +4,406 0.07% 1,251,903
2012-11-12 2012-11-08 8.875 137,008 +5,727 0.07% 1,216,008
2012-11-06 2012-11-02 9.375 131,281 +4,405 0.07% 1,230,738
2012-09-10 2012-09-06 8.285 126,876 -88,108 0.07% 1,051,202
2012-09-07 2012-09-05 8.331 214,984 +44,054 0.11% 1,790,961
2012-09-06 2012-09-04 8.421 170,930 +44,054 0.09% 1,439,481
2012-08-28 2012-08-24 8.444 126,876 -3,084 0.07% 1,071,362
2012-08-17 2012-08-15 8.353 129,960 +8,811 0.07% 1,085,604
2012-07-25 2012-07-23 7.650 121,149 -8,811 0.06% 926,752
2012-06-21 2012-06-19 7.513 129,960 +6,609 0.07% 976,453
2012-06-20 2012-06-18 7.536 123,351 +6,608 0.06% 929,597
2012-05-30 2012-05-28 7.445 116,743 -2,203 0.06% 869,198
2012-05-23 2012-05-21 7.582 118,946 -35,684 0.06% 901,800
2012-05-22 2012-05-18 9.667 154,630 +1,762 0.08% 1,494,803
2012-05-21 2012-05-17 9.793 152,868 +11,484 0.08% 1,496,961
2012-05-08 2012-05-04 10.169 141,384 +2,788 0.08% 1,437,754
2012-05-04 2012-05-02 10.370 138,596 +7,966 0.08% 1,437,243
2012-05-02 2012-04-27 10.270 130,630 -7,966 0.07% 1,341,515
2012-04-27 2012-04-25 10.044 138,596 +7,966 0.08% 1,392,003
2012-04-03 2012-03-30 10.295 130,630 -3,187 0.07% 1,344,795
2012-04-02 2012-03-29 10.470 133,817 +1,992 0.08% 1,401,125
2012-03-28 2012-03-26 10.445 131,825 +3,982 0.07% 1,376,958
2012-03-27 2012-03-23 10.295 127,843 -4,779 0.07% 1,316,104
2012-03-21 2012-03-19 10.295 132,622 -3,982 0.08% 1,365,302
2012-03-20 2012-03-16 10.119 136,604 +3,982 0.08% 1,382,286
2012-03-16 2012-03-14 10.395 132,622 -3,584 0.08% 1,378,622
2012-03-09 2012-03-07 10.169 136,206 +7,567 0.08% 1,385,099
2012-03-07 2012-03-05 10.546 128,639 -1,991 0.07% 1,356,599
2012-02-27 2012-02-23 9.541 130,630 +7,965 0.07% 1,246,396
2012-02-24 2012-02-22 9.592 122,665 -7,965 0.07% 1,176,558
2012-02-21 2012-02-17 9.541 130,630 +3,982 0.07% 1,246,396
2012-02-20 2012-02-16 9.541 126,648 -3,982 0.07% 1,208,402
2012-02-15 2012-02-13 9.516 130,630 +7,965 0.07% 1,243,116
2012-02-06 2012-02-02 9.039 122,665 -7,169 0.07% 1,108,798
2012-02-03 2012-02-01 8.763 129,834 -3,983 0.07% 1,137,741
2012-02-01 2012-01-30 8.713 133,817 +3,585 0.08% 1,165,924
2012-01-31 2012-01-27 8.738 130,232 +4,779 0.07% 1,137,958
2012-01-19 2012-01-17 8.386 125,453 +7,567 0.07% 1,052,100
2012-01-12 2012-01-10 7.960 117,886 -3,983 0.07% 938,320
2012-01-10 2012-01-06 7.784 121,869 +5,974 0.07% 948,603
2011-12-23 2011-12-21 7.859 115,895 -2,389 0.07% 910,832
2011-12-16 2011-12-14 7.909 118,284 -1,992 0.07% 935,548
2011-12-14 2011-12-12 7.985 120,276 +1,992 0.07% 960,363
2011-11-17 2011-11-15 8.914 118,284 -1,992 0.07% 1,054,348
2011-11-14 2011-11-10 8.587 120,276 +1,992 0.07% 1,032,843
2011-11-11 2011-11-09 8.863 118,284 -2,390 0.07% 1,048,408
2011-11-08 2011-11-04 8.813 120,674 +1,991 0.07% 1,063,531
2011-11-01 2011-10-28 8.612 118,683 -5,973 0.07% 1,022,144
2011-10-28 2011-10-26 7.909 124,656 +2,787 0.07% 985,946
2011-10-17 2011-10-13 8.110 121,869 +1,992 0.07% 988,383
2011-10-14 2011-10-12 7.985 119,877 +3,186 0.07% 957,177
2011-08-31 2011-08-29 8.889 116,691 -23,896 0.07% 1,037,218
2011-08-26 2011-08-24 9.089 140,587 +7,567 0.08% 1,277,860
2011-08-17 2011-08-15 9.617 133,020 +2,390 0.08% 1,279,220
2011-08-16 2011-08-12 9.366 130,630 +9,160 0.07% 1,223,436
2011-08-15 2011-08-11 9.215 121,470 -1,195 0.07% 1,119,346
2011-08-12 2011-08-10 9.265 122,665 -3,186 0.07% 1,136,518
2011-08-11 2011-08-09 9.215 125,851 -5,576 0.07% 1,159,717
2011-08-09 2011-08-05 9.692 131,427 +35,844 0.07% 1,273,800
2011-07-14 2011-07-12 10.345 95,583 +3,982 0.05% 988,797
2011-07-11 2011-07-07 10.671 91,601 +3,983 0.05% 977,504
2011-07-06 2011-07-04 10.671 87,618 +3,983 0.05% 935,000
2011-07-05 2011-06-30 10.596 83,635 +2,389 0.05% 886,196
2011-06-22 2011-06-20 10.521 81,246 +3,983 0.05% 854,762
2011-06-08 2011-06-03 11.048 77,263 -3,983 0.04% 853,599
2011-06-03 2011-06-01 10.897 81,246 -1,991 0.05% 885,363
2011-05-25 2011-05-23 10.395 83,237 -3,983 0.05% 865,259
2011-05-20 2011-05-18 10.470 87,220 -2,389 0.05% 913,233
2011-05-16 2011-05-12 10.295 89,609 +1,991 0.05% 922,497
2011-05-09 2011-05-05 10.470 87,618 +3,983 0.05% 917,400
2011-05-03 2011-04-28 10.847 83,635 -23,896 0.05% 907,196
2011-04-29 2011-04-27 10.922 107,531 -7,965 0.06% 1,174,498
2011-04-27 2011-04-21 11.249 115,496 -2,390 0.07% 1,299,195
2011-04-20 2011-04-18 12.903 117,886 +8,921 0.07% 1,521,106
2011-04-19 2011-04-15 12.985 108,965 +22,087 0.07% 1,414,877
2011-04-13 2011-04-11 13.039 86,878 -5,522 0.05% 1,132,804
2011-04-12 2011-04-08 12.903 92,400 -18,406 0.06% 1,192,255
2011-04-11 2011-04-07 12.767 110,806 -18,406 0.07% 1,414,702
2011-04-08 2011-04-06 12.767 129,212 +11,412 0.08% 1,649,698
2011-04-07 2011-04-04 12.659 117,800 +19,142 0.07% 1,491,197
2011-04-06 2011-04-01 12.360 98,658 +7,363 0.06% 1,219,403
2011-04-04 2011-03-31 12.469 91,295 +2,209 0.06% 1,138,317
2011-04-01 2011-03-30 11.925 89,086 +11,043 0.05% 1,062,375
2011-03-28 2011-03-24 11.654 78,043 +4,050 0.05% 909,484
2011-03-23 2011-03-21 11.572 73,993 -5,154 0.05% 856,257
2011-03-18 2011-03-16 11.409 79,147 +6,626 0.05% 902,999
2011-03-17 2011-03-15 11.219 72,521 +1,105 0.04% 813,612
2011-02-25 2011-02-23 11.681 71,416 +1,472 0.04% 834,195
2011-02-24 2011-02-22 12.170 69,944 -1,841 0.04% 851,201
2011-02-15 2011-02-11 12.224 71,785 -3,681 0.04% 877,506
2011-02-10 2011-02-08 12.686 75,466 +7,363 0.05% 957,353
2011-02-01 2011-01-28 12.278 68,103 -3,682 0.04% 836,197
2011-01-06 2011-01-04 12.387 71,785 -11,043 0.04% 889,206
2010-12-30 2010-12-28 12.360 82,828 -11,044 0.05% 1,023,746
2010-12-23 2010-12-21 12.224 93,872 -7,363 0.06% 1,147,499
2010-11-19 2010-11-17 11.898 101,235 +14,725 0.06% 1,204,505
2010-11-16 2010-11-12 12.143 86,510 +15,462 0.05% 1,050,455
2010-11-12 2010-11-10 12.496 71,048 +2,945 0.04% 887,796
2010-11-11 2010-11-09 12.822 68,103 -9,203 0.04% 873,196
2010-11-09 2010-11-05 12.930 77,306 -7,363 0.05% 999,594
2010-11-04 2010-11-02 12.930 84,669 -3,681 0.05% 1,094,801
2010-10-29 2010-10-27 12.414 88,350 +7,362 0.05% 1,096,797
2010-10-28 2010-10-26 13.012 80,988 -13,988 0.05% 1,053,804
2010-10-27 2010-10-25 12.849 94,976 -3,682 0.06% 1,220,334
2010-10-21 2010-10-19 12.577 98,658 -9,203 0.06% 1,240,843
2010-10-20 2010-10-18 12.550 107,861 +11,044 0.07% 1,353,662
2010-10-18 2010-10-14 11.789 96,817 +11,044 0.06% 1,141,419
2010-10-11 2010-10-07 11.463 85,773 -1,841 0.05% 983,256
2010-10-08 2010-10-06 11.626 87,614 -3,681 0.05% 1,018,641
2010-10-07 2010-10-05 11.599 91,295 -1,841 0.06% 1,058,958
2010-10-06 2010-10-04 11.382 93,136 +6,258 0.06% 1,060,072
2010-09-30 2010-09-28 11.192 86,878 +9,203 0.05% 972,323
2010-09-29 2010-09-27 11.491 77,675 -1,104 0.05% 892,535
2010-09-15 2010-09-13 11.355 78,779 -3,681 0.05% 894,521
2010-09-10 2010-09-08 10.866 82,460 +4,785 0.05% 895,998
2010-09-09 2010-09-07 10.947 77,675 -7,362 0.05% 850,335
2010-09-08 2010-09-06 11.002 85,037 +7,362 0.05% 935,549
2010-09-07 2010-09-03 10.812 77,675 +4,050 0.05% 839,785
2010-09-06 2010-09-02 10.866 73,625 +7,362 0.05% 799,998
2010-09-01 2010-08-30 10.866 66,263 -6,626 0.04% 720,004
2010-08-31 2010-08-27 10.730 72,889 +1,841 0.04% 782,101
2010-08-25 2010-08-23 11.165 71,048 -14,725 0.04% 793,227
2010-08-24 2010-08-20 11.545 85,773 -6,627 0.05% 990,246
2010-08-23 2010-08-19 11.518 92,400 +2,945 0.06% 1,064,245
2010-08-19 2010-08-17 11.762 89,455 -3,681 0.05% 1,052,195
2010-08-17 2010-08-13 11.110 93,136 -12,884 0.06% 1,034,772
2010-08-16 2010-08-12 10.975 106,020 -7,363 0.07% 1,163,517
2010-08-06 2010-08-04 11.083 113,383 +14,725 0.07% 1,256,643
2010-08-05 2010-08-03 11.083 98,658 -4,785 0.06% 1,093,443
2010-08-04 2010-08-02 11.192 103,443 -19,143 0.06% 1,157,716
2010-08-03 2010-07-30 11.083 122,586 +36,813 0.08% 1,358,641
2010-07-27 2010-07-23 11.328 85,773 +6,626 0.05% 971,606
2010-07-26 2010-07-22 11.300 79,147 -4,786 0.05% 894,399
2010-07-19 2010-07-15 10.757 83,933 +737 0.05% 902,883
2010-07-14 2010-07-12 10.920 83,196 +2,945 0.05% 908,515
2010-07-12 2010-07-08 11.002 80,251 -12,149 0.05% 882,895
2010-07-08 2010-07-06 10.676 92,400 +7,363 0.06% 986,434
2010-07-06 2010-07-02 10.812 85,037 +7,362 0.05% 919,379
2010-07-05 2010-06-30 11.300 77,675 +1,105 0.05% 877,765
2010-06-28 2010-06-24 11.681 76,570 -18,406 0.05% 894,398
2010-06-25 2010-06-23 11.355 94,976 +5,153 0.06% 1,078,435
2010-06-23 2010-06-21 11.137 89,823 -7,362 0.06% 1,000,403
2010-06-09 2010-06-07 10.241 97,185 +2,209 0.06% 995,278
2010-06-08 2010-06-04 10.295 94,976 -2,209 0.06% 977,815
2010-06-03 2010-06-01 9.969 97,185 +3,681 0.06% 968,878
2010-06-02 2010-05-31 10.268 93,504 +3,681 0.06% 960,120
2010-05-31 2010-05-27 10.458 89,823 -1,840 0.06% 939,403
2010-05-28 2010-05-26 10.024 91,663 +736 0.06% 918,807
2010-05-26 2010-05-24 10.730 90,927 -736 0.06% 975,649
2010-05-25 2010-05-20 10.187 91,663 -1,841 0.06% 933,747
2010-05-24 2010-05-19 10.241 93,504 +5,522 0.06% 957,580
2010-05-20 2010-05-18 10.757 87,982 +1,841 0.05% 946,439
2010-05-11 2010-05-07 11.518 86,141 -9,204 0.05% 992,155
2010-05-07 2010-05-05 13.699 95,345 +1,105 0.06% 1,306,138
2010-05-06 2010-05-04 14.165 94,240 +7,439 0.06% 1,334,950
2010-05-05 2010-05-03 14.544 86,801 -1,373 0.06% 1,262,463
2010-05-04 2010-04-30 13.903 88,174 -17,154 0.06% 1,225,892
2010-05-03 2010-04-29 13.349 105,328 +1,372 0.07% 1,406,056
2010-04-29 2010-04-27 13.349 103,956 -3,431 0.07% 1,387,741
2010-04-28 2010-04-26 13.495 107,387 -343 0.07% 1,449,192
2010-04-26 2010-04-22 13.437 107,730 +27,447 0.07% 1,447,541
2010-04-23 2010-04-21 13.320 80,283 -56,266 0.05% 1,069,383
2010-04-22 2010-04-20 12.912 136,549 -17,155 0.09% 1,763,135
2010-04-20 2010-04-16 11.979 153,704 +17,155 0.10% 1,841,282
2010-04-19 2010-04-15 12.009 136,549 +58,668 0.09% 1,639,755
2010-04-09 2010-04-07 11.775 77,881 -343 0.05% 917,078
2010-03-30 2010-03-26 10.959 78,224 -6,862 0.05% 857,277
2010-03-25 2010-03-23 10.930 85,086 -5,146 0.06% 929,999
2010-03-08 2010-03-04 9.560 90,232 +3,431 0.06% 862,636
2010-02-26 2010-02-24 9.706 86,801 -3,431 0.06% 842,485
2010-02-05 2010-02-03 9.764 90,232 -2,402 0.06% 881,046
2010-02-01 2010-01-28 9.414 92,634 +2,402 0.06% 872,100
2010-01-28 2010-01-26 9.414 90,232 +6,861 0.06% 849,486
2010-01-26 2010-01-22 9.968 83,371 +13,724 0.05% 831,064
2010-01-25 2010-01-21 10.085 69,647 +686 0.05% 702,380
2010-01-22 2010-01-20 10.551 68,961 -5,146 0.05% 727,621
2010-01-21 2010-01-19 10.580 74,107 +6,862 0.05% 784,078
2009-12-18 2009-12-16 9.006 67,245 +686 0.04% 605,636
2009-12-16 2009-12-14 9.414 66,559 -2,402 0.04% 626,618
2009-11-30 2009-11-26 9.414 68,961 -1,029 0.05% 649,231
2009-11-12 2009-11-10 9.735 69,990 -3,431 0.05% 681,359
2009-11-11 2009-11-09 9.823 73,421 -10,293 0.05% 721,180
2009-11-09 2009-11-05 9.764 83,714 -13,723 0.06% 817,403
2009-11-06 2009-11-04 9.881 97,437 +16,125 0.06% 962,758
2009-11-04 2009-11-02 9.677 81,312 -16,468 0.05% 786,839
2009-11-03 2009-10-30 9.356 97,780 +1,029 0.06% 914,847
2009-11-02 2009-10-29 9.385 96,751 +26,761 0.06% 908,039
2009-10-23 2009-10-21 8.773 69,990 +1,029 0.05% 614,039
2009-10-22 2009-10-20 8.598 68,961 +1,372 0.05% 592,951
2009-10-15 2009-10-13 8.482 67,589 -1,372 0.04% 573,274
2009-10-14 2009-10-12 8.482 68,961 +1,372 0.05% 584,911
2009-10-13 2009-10-09 8.336 67,589 -2,744 0.04% 563,424
2009-09-25 2009-09-23 8.540 70,333 +1,372 0.05% 600,648
2009-09-22 2009-09-18 8.919 68,961 +1,372 0.05% 615,061
2009-09-18 2009-09-16 8.249 67,589 -10,292 0.04% 557,514
2009-09-16 2009-09-14 8.219 77,881 +10,292 0.05% 640,139
2009-09-04 2009-09-02 8.132 67,589 -13,723 0.04% 549,634
2009-08-26 2009-08-24 8.423 81,312 -10,293 0.05% 684,929
2009-08-25 2009-08-21 8.219 91,605 +10,293 0.06% 752,942
2009-08-04 2009-07-31 8.715 81,312 -2,059 0.05% 708,629
2009-07-28 2009-07-24 8.686 83,371 +6,862 0.05% 724,143
2009-07-27 2009-07-23 8.569 76,509 +2,059 0.05% 655,621
2009-06-15 2009-06-11 8.890 74,450 -3,431 0.05% 661,847
2009-06-03 2009-06-01 8.074 77,881 -12,008 0.05% 628,789
2009-06-01 2009-05-27 7.841 89,889 +8,577 0.06% 704,778
2009-05-22 2009-05-20 8.161 81,312 -1,716 0.05% 663,599
2009-05-21 2009-05-19 8.074 83,028 -1,715 0.05% 670,344
2009-05-14 2009-05-12 9.075 84,743 +6,629 0.06% 769,045
2009-05-13 2009-05-11 8.949 78,114 +2,846 0.06% 699,006
2009-05-08 2009-05-06 9.012 75,268 -88,551 0.05% 678,299
2009-05-07 2009-05-05 8.759 163,819 +41,745 0.12% 1,434,861
2009-04-29 2009-04-27 8.221 122,074 +3,163 0.09% 1,003,604
2009-04-28 2009-04-24 8.569 118,911 +15,813 0.09% 1,018,960
2009-04-21 2009-04-17 8.569 103,098 +37,950 0.07% 883,457
2009-04-17 2009-04-15 8.917 65,148 +3,162 0.05% 580,920
2009-04-16 2009-04-14 9.012 61,986 -15,812 0.04% 558,604
2009-04-15 2009-04-09 8.443 77,798 -18,975 0.06% 656,819
2009-04-14 2009-04-08 7.842 96,773 -15,813 0.07% 758,878
2009-04-07 2009-04-03 7.937 112,586 -6,325 0.08% 893,561
2009-04-06 2009-04-02 7.842 118,911 -6,325 0.09% 932,480
2009-04-01 2009-03-30 7.178 125,236 +15,813 0.09% 898,920
2009-03-20 2009-03-18 6.545 109,423 -9,488 0.08% 716,217
2009-03-02 2009-02-26 6.134 118,911 +3,163 0.09% 729,440
2009-02-20 2009-02-18 6.482 115,748 -3,795 0.08% 750,297
2009-02-13 2009-02-11 6.609 119,543 +3,795 0.09% 790,017
2009-02-12 2009-02-10 6.767 115,748 -63,251 0.08% 783,237
2009-02-11 2009-02-09 6.387 178,999 -2,530 0.13% 1,143,320
2009-02-04 2009-02-02 6.071 181,529 -3,163 0.13% 1,102,080
2009-01-22 2009-01-20 5.534 184,692 -1,581 0.13% 1,022,003
2009-01-16 2009-01-14 5.628 186,273 -7,274 0.13% 1,048,421
2009-01-14 2009-01-12 5.881 193,547 +7,274 0.14% 1,138,322
2009-01-13 2009-01-09 6.134 186,273 -7,274 0.13% 1,142,661
2009-01-12 2009-01-08 5.850 193,547 +7,274 0.14% 1,132,202
2009-01-09 2009-01-07 6.103 186,273 +3,163 0.13% 1,136,771
2009-01-08 2009-01-06 6.387 183,110 +14,864 0.13% 1,169,578
2009-01-07 2009-01-05 6.292 168,246 +33,522 0.12% 1,058,678
2009-01-06 2009-01-02 5.470 134,724 +7,274 0.10% 736,982
2008-12-23 2008-12-19 5.375 127,450 -3,162 0.09% 685,101
2008-12-22 2008-12-18 5.122 130,612 +9,487 0.09% 669,058
2008-12-04 2008-12-02 5.502 121,125 -9,487 0.09% 666,421
2008-12-03 2008-12-01 5.122 130,612 -16,445 0.09% 669,058
2008-12-02 2008-11-28 4.743 147,057 +4,743 0.11% 697,498
2008-12-01 2008-11-27 4.617 142,314 +633 0.10% 657,002
2008-11-20 2008-11-18 4.490 141,681 -2,530 0.10% 636,159
2008-11-19 2008-11-17 4.806 144,211 +1,897 0.10% 693,119
2008-11-18 2008-11-14 4.553 142,314 -3,795 0.10% 648,001
2008-11-14 2008-11-12 4.522 146,109 +9,488 0.10% 660,661
2008-11-12 2008-11-10 4.996 136,621 +3,795 0.10% 682,559
2008-11-07 2008-11-05 4.711 132,826 +2,530 0.10% 625,800
2008-11-04 2008-10-31 4.016 130,296 +1,581 0.09% 523,240
2008-11-03 2008-10-30 3.953 128,715 -12,650 0.09% 508,751
2008-10-31 2008-10-29 3.510 141,365 +12,650 0.10% 496,170
2008-10-15 2008-10-13 4.901 128,715 +9,172 0.09% 630,851
2008-09-05 2008-09-03 7.810 119,543 +18,975 0.09% 933,656
2008-09-01 2008-08-28 7.589 100,568 -317 0.07% 763,197
2008-07-28 2008-07-24 7.557 100,885 -4,111 0.07% 762,413
2008-06-16 2008-06-12 8.190 104,996 -4,744 0.08% 859,881
2008-06-13 2008-06-11 8.696 109,740 -3,795 0.08% 954,253
2008-06-12 2008-06-10 9.170 113,535 +1,582 0.08% 1,041,103
2008-06-04 2008-06-02 9.613 111,953 +4,111 0.08% 1,076,156
2008-06-02 2008-05-29 9.549 107,842 -1,581 0.08% 1,029,819
2008-05-23 2008-05-21 10.087 109,423 +3,162 0.08% 1,103,736
2008-05-22 2008-05-20 9.834 106,261 +316 0.08% 1,044,961
2008-05-21 2008-05-19 9.866 105,945 -9,171 0.08% 1,045,204
2008-05-20 2008-05-16 10.087 115,116 +5,060 0.08% 1,161,161
2008-05-19 2008-05-15 13.165 110,056 -12,018 0.08% 1,448,855
2008-05-16 2008-05-14 13.199 122,074 +12,388 0.09% 1,611,309
2008-05-15 2008-05-13 12.922 109,686 -2,304 0.09% 1,417,314
2008-05-14 2008-05-09 13.443 111,990 -1,439 0.09% 1,505,436
2008-05-13 2008-05-08 13.408 113,429 -11,516 0.09% 1,520,840
2008-05-09 2008-05-07 13.165 124,945 +14,395 0.10% 1,644,865
2008-05-08 2008-05-06 13.859 110,550 -21,592 0.09% 1,532,159
2008-05-07 2008-05-05 13.199 132,142 +8,637 0.10% 1,744,201
2008-05-05 2008-04-30 12.401 123,505 -1,152 0.10% 1,531,528
2008-05-02 2008-04-29 12.678 124,657 -576 0.10% 1,580,453
2008-04-30 2008-04-28 12.644 125,233 +1,440 0.10% 1,583,406
2008-04-29 2008-04-25 12.956 123,793 +2,879 0.10% 1,603,899
2008-04-28 2008-04-24 12.366 120,914 -3,455 0.10% 1,495,198
2008-04-24 2008-04-22 11.393 124,369 +18,425 0.10% 1,416,962
2008-04-23 2008-04-21 11.602 105,944 +12,379 0.08% 1,229,122
2008-04-21 2008-04-17 9.691 93,565 +2,879 0.07% 906,754
2008-04-18 2008-04-16 9.517 90,686 +8,061 0.07% 863,104
2008-04-09 2008-04-07 11.602 82,625 +864 0.06% 958,584
2008-03-26 2008-03-20 8.302 81,761 +288 0.06% 678,760
2008-03-25 2008-03-19 8.198 81,473 +5,758 0.06% 667,879
2008-02-29 2008-02-27 11.532 75,715 -2,879 0.06% 873,156
2008-02-22 2008-02-20 12.435 78,594 +2,879 0.06% 977,337
2008-02-21 2008-02-19 12.956 75,715 +2,879 0.06% 980,986
2008-02-20 2008-02-18 11.914 72,836 +575 0.06% 867,785
2008-02-19 2008-02-15 11.358 72,261 +2,879 0.06% 820,774
2008-01-29 2008-01-25 13.165 69,382 +5,758 0.05% 913,394
2008-01-24 2008-01-22 13.408 63,624 -1,439 0.05% 853,062
2008-01-14 2008-01-10 17.819 65,063 +2,879 0.05% 1,159,374
2008-01-08 2008-01-04 17.923 62,184 +2,878 0.05% 1,114,552
2007-12-28 2007-12-24 18.514 59,306 -863 0.05% 1,097,989
2007-12-19 2007-12-17 17.020 60,169 -576 0.05% 1,024,097
2007-12-18 2007-12-14 17.437 60,745 -864 0.05% 1,059,220
2007-12-17 2007-12-13 17.541 61,609 -5,757 0.05% 1,080,706
2007-12-14 2007-12-12 17.194 67,366 +5,182 0.05% 1,158,292
2007-12-13 2007-12-11 17.646 62,184 +863 0.05% 1,097,272
2007-12-04 2007-11-30 19.209 61,321 -288 0.05% 1,177,895
2007-11-27 2007-11-23 19.209 61,609 -5,757 0.05% 1,183,427
2007-11-22 2007-11-20 20.841 67,366 +6,909 0.05% 1,403,990
2007-11-21 2007-11-19 21.015 60,457 -1,152 0.05% 1,270,498
2007-11-20 2007-11-16 21.015 61,609 +576 0.05% 1,294,707
2007-11-14 2007-11-12 21.119 61,033 +1,440 0.05% 1,288,963
2007-11-09 2007-11-07 22.925 59,593 -288 0.05% 1,366,190
2007-11-08 2007-11-06 23.273 59,881 -2,879 0.05% 1,393,593
2007-11-07 2007-11-05 22.543 62,760 +1,439 0.05% 1,414,815
2007-11-06 2007-11-02 22.960 61,321 +3,167 0.05% 1,407,936
2007-11-05 2007-11-01 23.620 58,154 -864 0.05% 1,373,601
2007-11-02 2007-10-31 23.551 59,018 -2,879 0.05% 1,389,909
2007-10-31 2007-10-29 24.106 61,897 -575 0.05% 1,492,111
2007-10-30 2007-10-26 23.898 62,472 -5,470 0.05% 1,492,952
2007-10-29 2007-10-25 24.627 67,942 +4,030 0.05% 1,673,234
2007-10-26 2007-10-24 24.419 63,912 +2,591 0.05% 1,560,665
2007-10-24 2007-10-22 24.836 61,321 -2,879 0.05% 1,522,956
2007-10-22 2007-10-17 25.287 64,200 +1,440 0.05% 1,623,448
2007-10-18 2007-10-16 24.488 62,760 -288 0.05% 1,536,895
2007-10-17 2007-10-15 25.496 63,048 -1,727 0.05% 1,607,457
2007-10-15 2007-10-11 25.009 64,775 -3,455 0.05% 1,619,989
2007-10-12 2007-10-10 25.183 68,230 -55,851 0.05% 1,718,246
2007-10-11 2007-10-09 22.925 124,081 -1,439 0.10% 2,844,601
2007-10-10 2007-10-08 22.752 125,520 -288 0.10% 2,855,790
2007-10-08 2007-10-04 22.161 125,808 +1,439 0.10% 2,788,053
2007-10-05 2007-10-03 22.578 124,369 +19,865 0.10% 2,808,003
2007-10-04 2007-10-02 23.690 104,504 -864 0.08% 2,475,651
2007-10-03 2007-09-28 22.578 105,368 -288 0.08% 2,378,999
2007-09-28 2007-09-25 22.856 105,656 -576 0.08% 2,414,861
2007-09-27 2007-09-24 23.273 106,232 -28,789 0.08% 2,472,306
2007-09-24 2007-09-20 24.245 135,021 -11,228 0.11% 3,273,624
2007-09-21 2007-09-19 22.786 146,249 -8,348 0.11% 3,332,490
2007-09-20 2007-09-18 21.779 154,597 +2,879 0.12% 3,366,981
2007-09-17 2007-09-13 22.474 151,718 -3,167 0.12% 3,409,679
2007-09-13 2007-09-11 22.474 154,885 -576 0.12% 3,480,853
2007-09-12 2007-09-10 22.370 155,461 +6,621 0.12% 3,477,598
2007-09-11 2007-09-07 22.717 148,840 -3,742 0.12% 3,381,189
2007-09-10 2007-09-06 22.300 152,582 -2,015 0.12% 3,402,596
2007-09-07 2007-09-05 22.474 154,597 +10,076 0.12% 3,474,381
2007-09-06 2007-09-04 22.509 144,521 -288 0.11% 3,252,955
2007-09-05 2007-09-03 22.578 144,809 +5,758 0.11% 3,269,497
2007-09-04 2007-08-31 22.752 139,051 +11,227 0.11% 3,163,643
2007-09-03 2007-08-30 22.578 127,824 +1,152 0.10% 2,886,010
2007-08-31 2007-08-29 22.509 126,672 +4,606 0.10% 2,851,200
2007-08-30 2007-08-28 23.585 122,066 -5,758 0.10% 2,878,966
2007-08-29 2007-08-27 24.627 127,824 +29,077 0.10% 3,147,971
2007-08-28 2007-08-24 23.863 98,747 -2,878 0.08% 2,356,420
2007-08-27 2007-08-23 24.280 101,625 +4,318 0.08% 2,467,458
2007-08-23 2007-08-21 22.786 97,307 -288 0.08% 2,217,277
2007-08-22 2007-08-20 22.543 97,595 -3,167 0.08% 2,200,110
2007-08-21 2007-08-17 21.084 100,762 -19,576 0.08% 2,124,504
2007-08-20 2007-08-16 22.439 120,338 +1,151 0.09% 2,700,271
2007-08-17 2007-08-15 24.141 119,187 -2,015 0.09% 2,877,304
2007-08-16 2007-08-14 24.697 121,202 -6,046 0.10% 2,993,308
2007-08-15 2007-08-13 24.072 127,248 -3,167 0.10% 3,063,065
2007-08-14 2007-08-10 24.350 130,415 -1,727 0.10% 3,175,540
2007-08-10 2007-08-08 23.690 132,142 +1,152 0.10% 3,130,382
2007-08-09 2007-08-07 21.918 130,990 +19,000 0.10% 2,871,042
2007-08-08 2007-08-06 23.690 111,990 -5,182 0.09% 2,652,991
2007-08-07 2007-08-03 24.940 117,172 +2,879 0.09% 2,922,270
2007-08-06 2007-08-02 25.531 114,293 +4,319 0.09% 2,917,958
2007-08-03 2007-08-01 26.920 109,974 -6,046 0.09% 2,960,491
2007-08-02 2007-07-31 27.962 116,020 -15,834 0.09% 3,244,149
2007-08-01 2007-07-30 26.607 131,854 +17,273 0.10% 3,508,279
2007-07-31 2007-07-27 26.399 114,581 +288 0.09% 3,024,811
2007-07-30 2007-07-26 28.379 114,293 +288 0.09% 3,243,499
2007-07-27 2007-07-25 28.796 114,005 +1,728 0.09% 3,282,846
2007-07-26 2007-07-24 29.351 112,277 +1,439 0.09% 3,295,487
2007-07-25 2007-07-23 28.830 110,838 +3,167 0.09% 3,195,500
2007-07-24 2007-07-20 28.344 107,671 -2,015 0.08% 3,051,835
2007-07-23 2007-07-19 29.143 109,686 +4,894 0.09% 3,196,577
2007-07-20 2007-07-18 27.163 104,792 +5,470 0.08% 2,846,472
2007-07-19 2007-07-17 25.843 99,322 +9,500 0.08% 2,566,791
2007-07-18 2007-07-16 25.322 89,822 -3,743 0.07% 2,274,481
2007-07-17 2007-07-13 22.995 93,565 -3,166 0.07% 2,151,511
2007-07-13 2007-07-11 22.196 96,731 -8,637 0.08% 2,147,032
2007-07-12 2007-07-10 21.987 105,368 -288 0.08% 2,316,779
2007-07-11 2007-07-09 22.439 105,656 -576 0.08% 2,370,821
2007-07-10 2007-07-06 22.647 106,232 -89,534 0.08% 2,405,886
2007-07-09 2007-07-05 22.821 195,766 +5,758 0.15% 4,467,604
2007-07-06 2007-07-04 21.189 190,008 +1,152 0.15% 4,026,000
2007-07-05 2007-07-03 20.355 188,856 +863 0.15% 3,844,151
2007-07-04 2007-06-29 21.258 187,993 +288 0.15% 3,996,365
2007-07-03 2007-06-28 21.571 187,705 -3,455 0.15% 4,048,923
2007-06-29 2007-06-27 21.362 191,160 +2,304 0.15% 4,083,610
2007-06-28 2007-06-26 21.883 188,856 +2,303 0.15% 4,132,791
2007-06-27 2007-06-25 22.092 186,553 +4,030 0.15% 4,121,273
2007-06-26 2007-06-22 21.605 182,523 0.14% 3,943,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top