History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 708,500 | +0 | 0.16% | 7,510,100 |
| 2025-10-13 | 2025-10-09 | 10.510 | 708,500 | +0 | 0.16% | 7,446,335 |
| 2025-10-10 | 2025-10-08 | 10.410 | 708,500 | +0 | 0.16% | 7,375,485 |
| 2025-10-09 | 2025-10-06 | 10.400 | 708,500 | +15,000 | 0.16% | 7,368,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 693,500 | +3,000 | 0.16% | 7,226,270 |
| 2025-10-06 | 2025-10-02 | 10.450 | 690,500 | +26,000 | 0.16% | 7,215,725 |
| 2025-09-25 | 2025-09-23 | 10.920 | 664,500 | -5,000 | 0.15% | 7,256,340 |
| 2025-09-23 | 2025-09-19 | 11.170 | 669,500 | +20,000 | 0.15% | 7,478,315 |
| 2025-09-22 | 2025-09-18 | 11.260 | 649,500 | -20,000 | 0.15% | 7,313,370 |
| 2025-09-18 | 2025-09-16 | 11.250 | 669,500 | -115,000 | 0.15% | 7,531,875 |
| 2025-09-17 | 2025-09-15 | 11.250 | 784,500 | -28,000 | 0.18% | 8,825,625 |
| 2025-09-12 | 2025-09-10 | 11.360 | 812,500 | +760,000 | 0.18% | 9,230,000 |
| 2025-09-10 | 2025-09-08 | 11.160 | 52,500 | +3,000 | 0.01% | 585,900 |
| 2025-09-09 | 2025-09-05 | 11.150 | 49,500 | +5,000 | 0.01% | 551,925 |
| 2025-08-21 | 2025-08-19 | 12.030 | 44,500 | +10,000 | 0.01% | 535,335 |
| 2025-08-18 | 2025-08-14 | 11.960 | 34,500 | +20,000 | 0.01% | 412,620 |
| 2025-08-08 | 2025-08-06 | 12.060 | 14,500 | -6,000 | 0.00% | 174,870 |
| 2025-08-05 | 2025-08-01 | 11.620 | 20,500 | +5,000 | 0.00% | 238,210 |
| 2025-07-31 | 2025-07-29 | 12.080 | 15,500 | -6,000 | 0.00% | 187,240 |
| 2025-07-23 | 2025-07-21 | 11.220 | 21,500 | -200,000 | 0.00% | 241,230 |
| 2025-07-17 | 2025-07-15 | 11.680 | 221,500 | -95,000 | 0.05% | 2,587,120 |
| 2025-07-14 | 2025-07-10 | 11.540 | 316,500 | -2,000 | 0.07% | 3,652,410 |
| 2025-07-07 | 2025-07-03 | 11.540 | 318,500 | -6,000 | 0.07% | 3,675,490 |
| 2025-06-27 | 2025-06-25 | 11.020 | 324,500 | +2,000 | 0.07% | 3,575,990 |
| 2025-06-24 | 2025-06-20 | 11.060 | 322,500 | +2,000 | 0.07% | 3,566,850 |
| 2025-06-16 | 2025-06-12 | 11.380 | 320,500 | -5,000 | 0.07% | 3,647,290 |
| 2025-06-06 | 2025-06-04 | 11.300 | 325,500 | -71,000 | 0.07% | 3,678,150 |
| 2025-05-30 | 2025-05-28 | 11.000 | 396,500 | -8,000 | 0.09% | 4,361,500 |
| 2025-05-29 | 2025-05-27 | 10.900 | 404,500 | +2,000 | 0.09% | 4,409,050 |
| 2025-05-28 | 2025-05-26 | 10.800 | 402,500 | +3,000 | 0.09% | 4,347,000 |
| 2025-05-27 | 2025-05-23 | 10.800 | 399,500 | +15,000 | 0.09% | 4,314,600 |
| 2025-05-23 | 2025-05-21 | 11.503 | 384,500 | -2,000 | 0.09% | 4,422,775 |
| 2025-05-22 | 2025-05-20 | 11.586 | 386,500 | +15,546 | 0.09% | 4,477,996 |
| 2025-05-21 | 2025-05-19 | 11.461 | 370,954 | -9,598 | 0.09% | 4,251,500 |
| 2025-05-07 | 2025-05-02 | 11.357 | 380,552 | -2,879 | 0.09% | 4,321,852 |
| 2025-04-30 | 2025-04-28 | 11.461 | 383,431 | +4,799 | 0.09% | 4,394,499 |
| 2025-04-29 | 2025-04-25 | 11.294 | 378,632 | +19,195 | 0.09% | 4,276,377 |
| 2025-04-28 | 2025-04-24 | 11.294 | 359,437 | +9,598 | 0.08% | 4,059,584 |
| 2025-04-25 | 2025-04-23 | 11.524 | 349,839 | +19,196 | 0.08% | 4,031,371 |
| 2025-04-24 | 2025-04-22 | 11.586 | 330,643 | +21,115 | 0.08% | 3,830,836 |
| 2025-04-23 | 2025-04-17 | 11.378 | 309,528 | +7,678 | 0.07% | 3,521,697 |
| 2025-04-17 | 2025-04-15 | 11.398 | 301,850 | +4,799 | 0.07% | 3,440,630 |
| 2025-04-16 | 2025-04-14 | 11.336 | 297,051 | +6,718 | 0.07% | 3,367,358 |
| 2025-04-14 | 2025-04-10 | 11.148 | 290,333 | -9,597 | 0.07% | 3,236,753 |
| 2025-04-11 | 2025-04-09 | 11.169 | 299,930 | -19,196 | 0.07% | 3,349,995 |
| 2025-04-10 | 2025-04-08 | 11.107 | 319,126 | -1,920 | 0.08% | 3,544,450 |
| 2025-04-01 | 2025-03-28 | 11.586 | 321,046 | -4,798 | 0.08% | 3,719,645 |
| 2025-03-24 | 2025-03-20 | 10.794 | 325,844 | +2,879 | 0.08% | 3,517,215 |
| 2025-03-20 | 2025-03-18 | 10.878 | 322,965 | +4,799 | 0.08% | 3,513,058 |
| 2025-03-19 | 2025-03-17 | 10.940 | 318,166 | -960 | 0.08% | 3,480,747 |
| 2025-03-14 | 2025-03-12 | 10.773 | 319,126 | +32,632 | 0.08% | 3,438,050 |
| 2025-03-11 | 2025-03-07 | 10.711 | 286,494 | +2,880 | 0.07% | 3,068,584 |
| 2025-03-06 | 2025-03-04 | 10.711 | 283,614 | +1,919 | 0.07% | 3,037,737 |
| 2025-03-04 | 2025-02-28 | 10.690 | 281,695 | +5,759 | 0.07% | 3,011,313 |
| 2025-02-28 | 2025-02-26 | 10.961 | 275,936 | -4,799 | 0.07% | 3,024,500 |
| 2025-02-27 | 2025-02-25 | 11.023 | 280,735 | +1,920 | 0.07% | 3,094,651 |
| 2025-02-24 | 2025-02-20 | 11.211 | 278,815 | -960 | 0.07% | 3,125,776 |
| 2025-02-21 | 2025-02-19 | 11.169 | 279,775 | -960 | 0.07% | 3,124,878 |
| 2025-02-18 | 2025-02-14 | 11.211 | 280,735 | -98,857 | 0.07% | 3,147,301 |
| 2025-02-17 | 2025-02-13 | 10.732 | 379,592 | -2,879 | 0.09% | 4,073,650 |
| 2025-02-13 | 2025-02-11 | 10.919 | 382,471 | -9,598 | 0.09% | 4,176,276 |
| 2025-02-06 | 2025-02-04 | 10.732 | 392,069 | -960 | 0.09% | 4,207,549 |
| 2025-02-04 | 2025-01-28 | 11.294 | 393,029 | -2,879 | 0.09% | 4,438,981 |
| 2025-02-03 | 2025-01-24 | 11.544 | 395,908 | +960 | 0.09% | 4,570,497 |
| 2025-01-27 | 2025-01-23 | 11.357 | 394,948 | +7,678 | 0.09% | 4,485,345 |
| 2025-01-24 | 2025-01-22 | 11.253 | 387,270 | +8,638 | 0.09% | 4,357,797 |
| 2025-01-21 | 2025-01-17 | 11.086 | 378,632 | +960 | 0.09% | 4,197,477 |
| 2025-01-20 | 2025-01-16 | 10.940 | 377,672 | -2,880 | 0.09% | 4,131,745 |
| 2025-01-13 | 2025-01-09 | 11.315 | 380,552 | +9,598 | 0.09% | 4,305,992 |
| 2025-01-10 | 2025-01-08 | 11.315 | 370,954 | -4,799 | 0.09% | 4,197,390 |
| 2025-01-09 | 2025-01-07 | 11.461 | 375,753 | +9,598 | 0.09% | 4,306,501 |
| 2025-01-07 | 2025-01-03 | 11.753 | 366,155 | -4,799 | 0.09% | 4,303,318 |
| 2025-01-03 | 2024-12-31 | 12.295 | 370,954 | -10,558 | 0.09% | 4,560,700 |
| 2025-01-02 | 2024-12-27 | 12.169 | 381,512 | -5,758 | 0.09% | 4,642,805 |
| 2024-12-30 | 2024-12-24 | 12.169 | 387,270 | -47,989 | 0.09% | 4,712,877 |
| 2024-12-27 | 2024-12-20 | 11.836 | 435,259 | -12,477 | 0.10% | 5,151,759 |
| 2024-12-23 | 2024-12-19 | 11.815 | 447,736 | -16,316 | 0.11% | 5,290,107 |
| 2024-12-20 | 2024-12-18 | 11.794 | 464,052 | -91,179 | 0.11% | 5,473,215 |
| 2024-12-18 | 2024-12-16 | 11.544 | 555,231 | -1,920 | 0.13% | 6,409,776 |
| 2024-12-17 | 2024-12-13 | 11.294 | 557,151 | -50,868 | 0.13% | 6,292,622 |
| 2024-12-13 | 2024-12-11 | 11.169 | 608,019 | -4,799 | 0.14% | 6,791,119 |
| 2024-12-10 | 2024-12-06 | 10.669 | 612,818 | -3,839 | 0.14% | 6,538,240 |
| 2024-12-09 | 2024-12-05 | 10.419 | 616,657 | -13,437 | 0.15% | 6,424,999 |
| 2024-12-04 | 2024-12-02 | 10.315 | 630,094 | -7,678 | 0.15% | 6,499,350 |
| 2024-12-03 | 2024-11-29 | 10.107 | 637,772 | -4,799 | 0.15% | 6,445,648 |
| 2024-11-29 | 2024-11-27 | 9.898 | 642,571 | -960 | 0.15% | 6,360,249 |
| 2024-11-28 | 2024-11-26 | 9.669 | 643,531 | +3,839 | 0.15% | 6,222,242 |
| 2024-11-11 | 2024-11-07 | 9.742 | 639,692 | +4,799 | 0.15% | 6,231,778 |
| 2024-11-08 | 2024-11-06 | 9.627 | 634,893 | +1,920 | 0.15% | 6,112,262 |
| 2024-11-06 | 2024-11-04 | 9.784 | 632,973 | -4,799 | 0.15% | 6,192,702 |
| 2024-11-04 | 2024-10-31 | 9.794 | 637,772 | +4,799 | 0.15% | 6,246,298 |
| 2024-11-01 | 2024-10-30 | 10.159 | 632,973 | +4,799 | 0.15% | 6,430,122 |
| 2024-10-31 | 2024-10-29 | 10.273 | 628,174 | +4,798 | 0.15% | 6,453,366 |
| 2024-10-29 | 2024-10-25 | 10.836 | 623,376 | -1,919 | 0.15% | 6,754,805 |
| 2024-10-25 | 2024-10-23 | 10.836 | 625,295 | -47,989 | 0.15% | 6,775,599 |
| 2024-10-23 | 2024-10-21 | 10.961 | 673,284 | -3,839 | 0.16% | 7,379,781 |
| 2024-10-18 | 2024-10-16 | 11.101 | 677,123 | +12,711 | 0.16% | 7,516,971 |
| 2024-10-17 | 2024-10-15 | 10.825 | 664,412 | -4,702 | 0.16% | 7,192,171 |
| 2024-10-16 | 2024-10-14 | 10.974 | 669,114 | -2,821 | 0.16% | 7,342,680 |
| 2024-10-14 | 2024-10-09 | 10.570 | 671,935 | -5,643 | 0.16% | 7,102,127 |
| 2024-10-10 | 2024-10-08 | 10.570 | 677,578 | -41,379 | 0.16% | 7,161,772 |
| 2024-10-09 | 2024-10-07 | 11.484 | 718,957 | +31,975 | 0.17% | 8,256,604 |
| 2024-10-08 | 2024-10-04 | 10.633 | 686,982 | -14,107 | 0.17% | 7,304,999 |
| 2024-10-07 | 2024-10-03 | 10.527 | 701,089 | +5,643 | 0.17% | 7,380,455 |
| 2024-10-03 | 2024-09-30 | 10.740 | 695,446 | -54,545 | 0.17% | 7,468,950 |
| 2024-09-30 | 2024-09-26 | 10.208 | 749,991 | -3,761 | 0.18% | 7,656,003 |
| 2024-09-26 | 2024-09-24 | 10.123 | 753,752 | -9,405 | 0.18% | 7,630,275 |
| 2024-09-25 | 2024-09-23 | 9.708 | 763,157 | +30,094 | 0.18% | 7,408,998 |
| 2024-09-24 | 2024-09-20 | 9.793 | 733,063 | -18,809 | 0.18% | 7,179,194 |
| 2024-09-17 | 2024-09-13 | 9.698 | 751,872 | -37,617 | 0.18% | 7,291,444 |
| 2024-09-13 | 2024-09-11 | 9.464 | 789,489 | +9,405 | 0.19% | 7,471,553 |
| 2024-09-11 | 2024-09-09 | 9.645 | 780,084 | +3,761 | 0.19% | 7,523,561 |
| 2024-09-09 | 2024-09-04 | 9.836 | 776,323 | +2,822 | 0.19% | 7,635,878 |
| 2024-09-05 | 2024-09-03 | 9.942 | 773,501 | -5,643 | 0.19% | 7,690,371 |
| 2024-08-30 | 2024-08-28 | 10.570 | 779,144 | +5,643 | 0.19% | 8,235,290 |
| 2024-08-20 | 2024-08-16 | 10.676 | 773,501 | -37,618 | 0.19% | 8,257,895 |
| 2024-08-19 | 2024-08-15 | 10.570 | 811,119 | -7,523 | 0.20% | 8,573,255 |
| 2024-08-08 | 2024-08-06 | 9.751 | 818,642 | -940 | 0.20% | 7,982,486 |
| 2024-08-07 | 2024-08-05 | 9.804 | 819,582 | -9,405 | 0.20% | 8,035,226 |
| 2024-08-06 | 2024-08-02 | 10.081 | 828,987 | -940 | 0.20% | 8,356,624 |
| 2024-08-02 | 2024-07-31 | 9.995 | 829,927 | -940 | 0.20% | 8,295,499 |
| 2024-07-25 | 2024-07-23 | 10.027 | 830,867 | +1,880 | 0.20% | 8,331,400 |
| 2024-07-22 | 2024-07-18 | 9.762 | 828,987 | -4,702 | 0.20% | 8,092,174 |
| 2024-07-12 | 2024-07-10 | 10.049 | 833,689 | -53,604 | 0.20% | 8,377,427 |
| 2024-07-11 | 2024-07-09 | 10.283 | 887,293 | +754,223 | 0.21% | 9,123,644 |
| 2024-07-04 | 2024-07-02 | 10.559 | 133,070 | -941 | 0.03% | 1,405,090 |
| 2024-07-02 | 2024-06-27 | 10.240 | 134,011 | +3,762 | 0.03% | 1,372,276 |
| 2024-06-28 | 2024-06-26 | 10.187 | 130,249 | -2,821 | 0.03% | 1,326,828 |
| 2024-06-26 | 2024-06-24 | 10.368 | 133,070 | +32,914 | 0.03% | 1,379,620 |
| 2024-06-25 | 2024-06-21 | 10.697 | 100,156 | -5,642 | 0.02% | 1,071,395 |
| 2024-06-20 | 2024-06-18 | 10.719 | 105,798 | -6,583 | 0.03% | 1,133,999 |
| 2024-06-19 | 2024-06-17 | 10.453 | 112,381 | -18,809 | 0.03% | 1,174,684 |
| 2024-06-18 | 2024-06-14 | 10.559 | 131,190 | +941 | 0.03% | 1,385,239 |
| 2024-06-17 | 2024-06-13 | 10.283 | 130,249 | -11,285 | 0.03% | 1,339,293 |
| 2024-06-13 | 2024-06-11 | 10.102 | 141,534 | +9,404 | 0.03% | 1,429,747 |
| 2024-06-12 | 2024-06-07 | 10.293 | 132,130 | -20,689 | 0.03% | 1,360,040 |
| 2024-06-07 | 2024-06-05 | 9.857 | 152,819 | -941 | 0.04% | 1,506,371 |
| 2024-06-06 | 2024-06-04 | 9.857 | 153,760 | -11,285 | 0.04% | 1,515,646 |
| 2024-06-04 | 2024-05-31 | 10.006 | 165,045 | -9,404 | 0.04% | 1,651,455 |
| 2024-06-03 | 2024-05-30 | 9.783 | 174,449 | -22,571 | 0.04% | 1,706,597 |
| 2024-05-31 | 2024-05-29 | 9.645 | 197,020 | -9,404 | 0.05% | 1,900,170 |
| 2024-05-29 | 2024-05-27 | 9.878 | 206,424 | +941 | 0.05% | 2,039,157 |
| 2024-05-28 | 2024-05-24 | 9.549 | 205,483 | -4,702 | 0.05% | 1,962,127 |
| 2024-05-27 | 2024-05-23 | 9.262 | 210,185 | -3,762 | 0.05% | 1,946,680 |
| 2024-05-24 | 2024-05-22 | 10.454 | 213,947 | -35,736 | 0.05% | 2,236,629 |
| 2024-05-23 | 2024-05-21 | 10.309 | 249,683 | +8,131 | 0.06% | 2,574,003 |
| 2024-05-22 | 2024-05-20 | 10.331 | 241,552 | -29,578 | 0.06% | 2,495,570 |
| 2024-05-21 | 2024-05-17 | 10.052 | 271,130 | -26,889 | 0.07% | 2,725,527 |
| 2024-05-20 | 2024-05-16 | 9.829 | 298,019 | -71,703 | 0.08% | 2,929,328 |
| 2024-05-17 | 2024-05-14 | 9.818 | 369,722 | +8,066 | 0.09% | 3,629,995 |
| 2024-05-16 | 2024-05-13 | 10.041 | 361,656 | -39,437 | 0.09% | 3,631,502 |
| 2024-05-14 | 2024-05-10 | 9.829 | 401,093 | -38,541 | 0.10% | 3,942,476 |
| 2024-05-13 | 2024-05-09 | 9.517 | 439,634 | -38,540 | 0.11% | 4,183,968 |
| 2024-05-10 | 2024-05-08 | 9.439 | 478,174 | -18,823 | 0.12% | 4,513,406 |
| 2024-05-09 | 2024-05-07 | 9.383 | 496,997 | -12,548 | 0.13% | 4,663,348 |
| 2024-05-08 | 2024-05-06 | 9.126 | 509,545 | -896 | 0.13% | 4,650,332 |
| 2024-05-06 | 2024-05-02 | 8.981 | 510,441 | +20,615 | 0.13% | 4,584,474 |
| 2024-05-03 | 2024-04-30 | 9.428 | 489,826 | -3,585 | 0.12% | 4,617,922 |
| 2024-04-30 | 2024-04-26 | 9.171 | 493,411 | +8,066 | 0.12% | 4,525,106 |
| 2024-04-29 | 2024-04-25 | 8.993 | 485,345 | -3,585 | 0.12% | 4,364,492 |
| 2024-04-26 | 2024-04-24 | 8.926 | 488,930 | +10,756 | 0.12% | 4,364,000 |
| 2024-04-25 | 2024-04-23 | 9.193 | 478,174 | +4,481 | 0.12% | 4,396,036 |
| 2024-04-24 | 2024-04-22 | 9.417 | 473,693 | -2,689 | 0.12% | 4,460,541 |
| 2024-04-18 | 2024-04-16 | 9.461 | 476,382 | -17,926 | 0.12% | 4,507,122 |
| 2024-04-17 | 2024-04-15 | 9.428 | 494,308 | -17,926 | 0.12% | 4,660,177 |
| 2024-04-16 | 2024-04-12 | 9.271 | 512,234 | -4,481 | 0.13% | 4,749,168 |
| 2024-04-15 | 2024-04-11 | 9.283 | 516,715 | -17,926 | 0.13% | 4,796,478 |
| 2024-04-11 | 2024-04-09 | 9.327 | 534,641 | -4,482 | 0.13% | 4,986,739 |
| 2024-04-03 | 2024-03-28 | 9.138 | 539,123 | -896 | 0.14% | 4,926,289 |
| 2024-03-27 | 2024-03-25 | 9.193 | 540,019 | -12,548 | 0.14% | 4,964,601 |
| 2024-03-25 | 2024-03-21 | 9.171 | 552,567 | -896 | 0.14% | 5,067,629 |
| 2024-03-22 | 2024-03-20 | 8.993 | 553,463 | +896 | 0.14% | 4,977,047 |
| 2024-03-21 | 2024-03-19 | 8.959 | 552,567 | -896 | 0.14% | 4,950,494 |
| 2024-03-19 | 2024-03-15 | 9.037 | 553,463 | -2,689 | 0.14% | 5,001,747 |
| 2024-03-18 | 2024-03-14 | 8.993 | 556,152 | -897 | 0.14% | 5,001,228 |
| 2024-03-15 | 2024-03-13 | 9.126 | 557,049 | -17,925 | 0.14% | 5,083,874 |
| 2024-03-14 | 2024-03-12 | 8.926 | 574,974 | +17,925 | 0.15% | 5,131,996 |
| 2024-03-13 | 2024-03-11 | 9.104 | 557,049 | -13,444 | 0.14% | 5,071,444 |
| 2024-03-12 | 2024-03-08 | 8.725 | 570,493 | -22,407 | 0.14% | 4,977,430 |
| 2024-03-11 | 2024-03-07 | 8.814 | 592,900 | -1,793 | 0.15% | 5,225,846 |
| 2024-03-08 | 2024-03-06 | 8.569 | 594,693 | -103,970 | 0.15% | 5,095,680 |
| 2024-03-06 | 2024-03-04 | 8.412 | 698,663 | -105,764 | 0.18% | 5,877,426 |
| 2024-03-04 | 2024-02-29 | 7.955 | 804,427 | -22,407 | 0.20% | 6,399,179 |
| 2024-02-29 | 2024-02-27 | 8.100 | 826,834 | -14,341 | 0.21% | 6,697,351 |
| 2024-02-28 | 2024-02-26 | 8.156 | 841,175 | +798,601 | 0.21% | 6,860,438 |
| 2024-02-26 | 2024-02-22 | 7.855 | 42,574 | -4,482 | 0.01% | 334,399 |
| 2024-02-23 | 2024-02-21 | 7.866 | 47,056 | -28,681 | 0.01% | 370,128 |
| 2024-02-22 | 2024-02-20 | 7.788 | 75,737 | -69,015 | 0.02% | 589,809 |
| 2024-02-21 | 2024-02-19 | 7.520 | 144,752 | -26,889 | 0.04% | 1,088,510 |
| 2024-02-16 | 2024-02-14 | 7.152 | 171,641 | +22,408 | 0.04% | 1,227,516 |
| 2024-02-15 | 2024-02-09 | 7.297 | 149,233 | +4,481 | 0.04% | 1,088,907 |
| 2024-02-14 | 2024-02-07 | 7.375 | 144,752 | +25,993 | 0.04% | 1,067,515 |
| 2024-02-08 | 2024-02-06 | 7.419 | 118,759 | -34,956 | 0.03% | 881,122 |
| 2024-02-07 | 2024-02-05 | 7.219 | 153,715 | -9,859 | 0.04% | 1,109,606 |
| 2024-02-02 | 2024-01-31 | 7.397 | 163,574 | -1,793 | 0.04% | 1,209,974 |
| 2024-01-29 | 2024-01-25 | 7.431 | 165,367 | +2,689 | 0.04% | 1,228,772 |
| 2024-01-26 | 2024-01-24 | 7.207 | 162,678 | +32,267 | 0.04% | 1,172,491 |
| 2024-01-19 | 2024-01-17 | 7.408 | 130,411 | +4,481 | 0.03% | 966,118 |
| 2024-01-18 | 2024-01-16 | 7.654 | 125,930 | -2,689 | 0.03% | 963,832 |
| 2024-01-16 | 2024-01-12 | 7.799 | 128,619 | -14,340 | 0.03% | 1,003,068 |
| 2024-01-05 | 2024-01-03 | 7.698 | 142,959 | -17,926 | 0.04% | 1,100,547 |
| 2024-01-03 | 2023-12-29 | 7.754 | 160,885 | -1,793 | 0.04% | 1,247,523 |
| 2023-12-22 | 2023-12-20 | 8.015 | 162,678 | +4,607 | 0.04% | 1,303,791 |
| 2023-12-21 | 2023-12-19 | 8.072 | 158,071 | -4,355 | 0.04% | 1,275,943 |
| 2023-12-12 | 2023-12-08 | 7.854 | 162,426 | -9,580 | 0.04% | 1,275,662 |
| 2023-12-08 | 2023-12-06 | 7.992 | 172,006 | -8,709 | 0.04% | 1,374,601 |
| 2023-12-01 | 2023-11-29 | 7.808 | 180,715 | +10,451 | 0.05% | 1,411,000 |
| 2023-11-30 | 2023-11-28 | 7.969 | 170,264 | -2,613 | 0.04% | 1,356,770 |
| 2023-11-24 | 2023-11-22 | 8.026 | 172,877 | +156,765 | 0.04% | 1,387,517 |
| 2023-11-23 | 2023-11-21 | 7.980 | 16,112 | +4,355 | 0.00% | 128,575 |
| 2023-11-20 | 2023-11-16 | 7.601 | 11,757 | +7,838 | 0.00% | 89,367 |
| 2023-11-15 | 2023-11-13 | 7.682 | 3,919 | +3,484 | 0.00% | 30,104 |
| 2023-11-14 | 2023-11-10 | 7.636 | 435 | -8,710 | 0.00% | 3,322 |
| 2023-11-09 | 2023-11-07 | 7.819 | 9,145 | -14,805 | 0.00% | 71,508 |
| 2023-11-08 | 2023-11-06 | 7.877 | 23,950 | -4,355 | 0.01% | 188,649 |
| 2023-11-07 | 2023-11-03 | 7.739 | 28,305 | -6,096 | 0.01% | 219,052 |
| 2023-11-06 | 2023-11-02 | 7.636 | 34,401 | -18,289 | 0.01% | 262,674 |
| 2023-11-03 | 2023-11-01 | 7.567 | 52,690 | +13,063 | 0.01% | 398,692 |
| 2023-11-02 | 2023-10-31 | 7.544 | 39,627 | -12,192 | 0.01% | 298,938 |
| 2023-11-01 | 2023-10-30 | 7.383 | 51,819 | -871 | 0.01% | 382,581 |
| 2023-10-31 | 2023-10-27 | 7.314 | 52,690 | -13,064 | 0.01% | 385,382 |
| 2023-10-30 | 2023-10-26 | 7.107 | 65,754 | -8,709 | 0.02% | 467,344 |
| 2023-10-27 | 2023-10-25 | 7.039 | 74,463 | -5,226 | 0.02% | 524,113 |
| 2023-10-16 | 2023-10-12 | 7.027 | 79,689 | -8,709 | 0.02% | 559,982 |
| 2023-10-11 | 2023-10-09 | 6.878 | 88,398 | -3,484 | 0.02% | 607,985 |
| 2023-10-06 | 2023-10-04 | 6.820 | 91,882 | -2,612 | 0.02% | 626,673 |
| 2023-10-05 | 2023-10-03 | 6.740 | 94,494 | +7,838 | 0.02% | 636,893 |
| 2023-10-04 | 2023-09-29 | 7.084 | 86,656 | +4,354 | 0.02% | 613,914 |
| 2023-09-29 | 2023-09-27 | 7.050 | 82,302 | +21,773 | 0.02% | 580,233 |
| 2023-09-28 | 2023-09-26 | 7.039 | 60,529 | +25,257 | 0.02% | 426,038 |
| 2023-09-27 | 2023-09-25 | 7.084 | 35,272 | +871 | 0.01% | 249,884 |
| 2023-09-25 | 2023-09-21 | 6.878 | 34,401 | -2,613 | 0.01% | 236,604 |
| 2023-09-21 | 2023-09-19 | 6.878 | 37,014 | +6,967 | 0.01% | 254,576 |
| 2023-08-30 | 2023-08-28 | 6.832 | 30,047 | -871 | 0.01% | 205,278 |
| 2023-08-29 | 2023-08-25 | 6.843 | 30,918 | -1,741 | 0.01% | 211,583 |
| 2023-08-14 | 2023-08-10 | 6.373 | 32,659 | +1,741 | 0.01% | 208,123 |
| 2023-08-07 | 2023-08-03 | 6.729 | 30,918 | -870 | 0.01% | 208,033 |
| 2023-07-28 | 2023-07-26 | 6.901 | 31,788 | -4,355 | 0.01% | 219,362 |
| 2023-07-26 | 2023-07-24 | 6.774 | 36,143 | +26,127 | 0.01% | 244,850 |
| 2023-07-25 | 2023-07-21 | 6.774 | 10,016 | -4,354 | 0.00% | 67,853 |
| 2023-07-19 | 2023-07-14 | 6.752 | 14,370 | -4,355 | 0.00% | 97,019 |
| 2023-07-14 | 2023-07-12 | 6.637 | 18,725 | +2,613 | 0.00% | 124,272 |
| 2023-07-11 | 2023-07-07 | 6.499 | 16,112 | -8,709 | 0.00% | 104,710 |
| 2023-07-03 | 2023-06-29 | 6.545 | 24,821 | -6,097 | 0.01% | 162,449 |
| 2023-06-30 | 2023-06-28 | 6.545 | 30,918 | +7,839 | 0.01% | 202,353 |
| 2023-06-27 | 2023-06-23 | 6.637 | 23,079 | +8,709 | 0.01% | 153,168 |
| 2023-06-26 | 2023-06-21 | 6.717 | 14,370 | -13,935 | 0.00% | 96,524 |
| 2023-06-20 | 2023-06-16 | 6.752 | 28,305 | +8,709 | 0.01% | 191,102 |
| 2023-06-14 | 2023-06-12 | 6.843 | 19,596 | -17,418 | 0.01% | 134,103 |
| 2023-06-08 | 2023-06-06 | 6.912 | 37,014 | +1,742 | 0.01% | 255,851 |
| 2023-06-07 | 2023-06-05 | 6.889 | 35,272 | +6,967 | 0.01% | 242,999 |
| 2023-05-29 | 2023-05-24 | 6.878 | 28,305 | +1,742 | 0.01% | 194,677 |
| 2023-05-25 | 2023-05-23 | 7.222 | 26,563 | -13,935 | 0.01% | 191,846 |
| 2023-05-24 | 2023-05-22 | 7.326 | 40,498 | +10,451 | 0.01% | 296,673 |
| 2023-05-23 | 2023-05-19 | 8.219 | 30,047 | +10,451 | 0.01% | 246,960 |
| 2023-05-22 | 2023-05-18 | 8.487 | 19,596 | -525 | 0.01% | 166,311 |
| 2023-05-18 | 2023-05-16 | 8.317 | 20,121 | -46,811 | 0.01% | 167,337 |
| 2023-05-17 | 2023-05-15 | 8.280 | 66,932 | -6,570 | 0.02% | 554,197 |
| 2023-05-16 | 2023-05-12 | 8.438 | 73,502 | +8,212 | 0.02% | 620,232 |
| 2023-05-12 | 2023-05-10 | 8.438 | 65,290 | +4,106 | 0.02% | 550,937 |
| 2023-05-11 | 2023-05-09 | 8.767 | 61,184 | -24,637 | 0.02% | 536,404 |
| 2023-05-10 | 2023-05-08 | 8.487 | 85,821 | +19,710 | 0.02% | 728,363 |
| 2023-05-09 | 2023-05-05 | 8.889 | 66,111 | +36,956 | 0.02% | 587,650 |
| 2023-05-08 | 2023-05-04 | 9.096 | 29,155 | -3,285 | 0.01% | 265,189 |
| 2023-05-04 | 2023-05-02 | 8.804 | 32,440 | -4,927 | 0.01% | 285,589 |
| 2023-05-02 | 2023-04-27 | 8.402 | 37,367 | -10,676 | 0.01% | 313,949 |
| 2023-04-28 | 2023-04-26 | 8.475 | 48,043 | +26,280 | 0.01% | 407,156 |
| 2023-04-27 | 2023-04-25 | 8.353 | 21,763 | -45,169 | 0.01% | 181,788 |
| 2023-04-26 | 2023-04-24 | 8.304 | 66,932 | -63,237 | 0.02% | 555,827 |
| 2023-04-25 | 2023-04-21 | 7.890 | 130,169 | -1,642 | 0.04% | 1,027,080 |
| 2023-04-19 | 2023-04-17 | 7.976 | 131,811 | -1,643 | 0.04% | 1,051,271 |
| 2023-04-18 | 2023-04-14 | 7.976 | 133,454 | +26,280 | 0.04% | 1,064,375 |
| 2023-04-17 | 2023-04-13 | 7.976 | 107,174 | +41,884 | 0.03% | 854,776 |
| 2023-04-14 | 2023-04-12 | 7.963 | 65,290 | +14,783 | 0.02% | 519,932 |
| 2023-04-13 | 2023-04-11 | 7.671 | 50,507 | +39,420 | 0.01% | 387,448 |
| 2023-04-12 | 2023-04-06 | 7.586 | 11,087 | -21,353 | 0.00% | 84,105 |
| 2023-04-11 | 2023-04-04 | 7.598 | 32,440 | +1,643 | 0.01% | 246,483 |
| 2023-04-06 | 2023-04-03 | 7.574 | 30,797 | -10,676 | 0.01% | 233,249 |
| 2023-03-30 | 2023-03-28 | 7.452 | 41,473 | -36,957 | 0.01% | 309,057 |
| 2023-03-20 | 2023-03-16 | 7.367 | 78,430 | +73,913 | 0.02% | 577,776 |
| 2023-03-17 | 2023-03-15 | 7.464 | 4,517 | -16,425 | 0.00% | 33,716 |
| 2023-03-16 | 2023-03-14 | 7.196 | 20,942 | +4,106 | 0.01% | 150,705 |
| 2023-03-14 | 2023-03-10 | 7.221 | 16,836 | +8,213 | 0.00% | 121,567 |
| 2023-03-13 | 2023-03-09 | 7.306 | 8,623 | -24,638 | 0.00% | 62,999 |
| 2023-03-10 | 2023-03-08 | 7.391 | 33,261 | -2,464 | 0.01% | 245,836 |
| 2023-03-09 | 2023-03-07 | 7.379 | 35,725 | +16,426 | 0.01% | 263,613 |
| 2023-03-08 | 2023-03-06 | 7.525 | 19,299 | +2,463 | 0.01% | 145,226 |
| 2023-03-03 | 2023-03-01 | 7.221 | 16,836 | -16,425 | 0.00% | 121,567 |
| 2023-03-02 | 2023-02-28 | 7.245 | 33,261 | -1,642 | 0.01% | 240,976 |
| 2023-02-22 | 2023-02-20 | 7.269 | 34,903 | +4,106 | 0.01% | 253,722 |
| 2023-02-15 | 2023-02-13 | 7.050 | 30,797 | +24,638 | 0.01% | 217,124 |
| 2023-02-02 | 2023-01-31 | 6.953 | 6,159 | -8,213 | 0.00% | 42,822 |
| 2023-01-20 | 2023-01-18 | 7.050 | 14,372 | -8,213 | 0.00% | 101,325 |
| 2023-01-17 | 2023-01-13 | 6.989 | 22,585 | -11,497 | 0.01% | 157,853 |
| 2023-01-11 | 2023-01-09 | 6.746 | 34,082 | +32,850 | 0.01% | 229,909 |
| 2023-01-10 | 2023-01-06 | 6.685 | 1,232 | -16,425 | 0.00% | 8,236 |
| 2022-12-14 | 2022-12-12 | 6.344 | 17,657 | -31,208 | 0.00% | 112,015 |
| 2022-12-12 | 2022-12-08 | 6.563 | 48,865 | -19,710 | 0.01% | 320,707 |
| 2022-12-07 | 2022-12-05 | 6.466 | 68,575 | -2,464 | 0.02% | 443,386 |
| 2022-12-06 | 2022-12-02 | 6.368 | 71,039 | -821 | 0.02% | 452,398 |
| 2022-12-05 | 2022-12-01 | 6.283 | 71,860 | +3,285 | 0.02% | 451,501 |
| 2022-11-29 | 2022-11-25 | 6.332 | 68,575 | -3,285 | 0.02% | 434,201 |
| 2022-11-17 | 2022-11-15 | 6.222 | 71,860 | +4,106 | 0.02% | 447,126 |
| 2022-11-11 | 2022-11-09 | 6.040 | 67,754 | +16,426 | 0.02% | 409,203 |
| 2022-11-10 | 2022-11-08 | 6.027 | 51,328 | +3,285 | 0.01% | 309,372 |
| 2022-11-01 | 2022-10-28 | 5.845 | 48,043 | +20,531 | 0.01% | 280,797 |
| 2022-10-26 | 2022-10-24 | 5.966 | 27,512 | +16,425 | 0.01% | 164,150 |
| 2022-09-27 | 2022-09-23 | 6.271 | 11,087 | -16,425 | 0.00% | 69,525 |
| 2022-09-21 | 2022-09-19 | 6.295 | 27,512 | -1,643 | 0.01% | 173,195 |
| 2022-09-16 | 2022-09-14 | 6.514 | 29,155 | +9,856 | 0.01% | 189,928 |
| 2022-09-14 | 2022-09-09 | 6.661 | 19,299 | -13,962 | 0.01% | 128,542 |
| 2022-09-02 | 2022-08-31 | 6.734 | 33,261 | -52,560 | 0.01% | 223,966 |
| 2022-09-01 | 2022-08-30 | 6.648 | 85,821 | -821 | 0.02% | 570,569 |
| 2022-08-30 | 2022-08-26 | 6.697 | 86,642 | -5,749 | 0.02% | 580,247 |
| 2022-08-29 | 2022-08-25 | 6.417 | 92,391 | -8,213 | 0.03% | 592,874 |
| 2022-08-26 | 2022-08-24 | 6.405 | 100,604 | +5,749 | 0.03% | 644,351 |
| 2022-08-05 | 2022-08-03 | 6.356 | 94,855 | -3,285 | 0.03% | 602,910 |
| 2022-08-03 | 2022-08-01 | 6.478 | 98,140 | -5,749 | 0.03% | 635,740 |
| 2022-07-26 | 2022-07-22 | 6.709 | 103,889 | -3,285 | 0.03% | 697,016 |
| 2022-07-25 | 2022-07-21 | 6.758 | 107,174 | -821 | 0.03% | 724,276 |
| 2022-07-18 | 2022-07-14 | 6.612 | 107,995 | -2,464 | 0.03% | 714,045 |
| 2022-07-14 | 2022-07-12 | 6.709 | 110,459 | +821 | 0.03% | 741,096 |
| 2022-07-12 | 2022-07-08 | 6.868 | 109,638 | -8,212 | 0.03% | 752,943 |
| 2022-07-08 | 2022-07-06 | 6.685 | 117,850 | -32,850 | 0.03% | 787,814 |
| 2022-07-06 | 2022-07-04 | 6.624 | 150,700 | -4,107 | 0.04% | 998,238 |
| 2022-06-30 | 2022-06-28 | 6.782 | 154,807 | -6,570 | 0.04% | 1,049,948 |
| 2022-06-28 | 2022-06-24 | 6.648 | 161,377 | -1,642 | 0.04% | 1,072,892 |
| 2022-06-27 | 2022-06-23 | 6.587 | 163,019 | -25,459 | 0.04% | 1,073,884 |
| 2022-06-24 | 2022-06-22 | 6.575 | 188,478 | +4,106 | 0.05% | 1,239,299 |
| 2022-06-21 | 2022-06-17 | 6.539 | 184,372 | +8,213 | 0.05% | 1,205,566 |
| 2022-06-20 | 2022-06-16 | 6.307 | 176,159 | -9,034 | 0.05% | 1,111,108 |
| 2022-06-17 | 2022-06-15 | 6.368 | 185,193 | -8,213 | 0.05% | 1,179,365 |
| 2022-06-14 | 2022-06-10 | 6.454 | 193,406 | -16,425 | 0.05% | 1,248,152 |
| 2022-06-13 | 2022-06-09 | 6.502 | 209,831 | -5,749 | 0.06% | 1,364,372 |
| 2022-06-10 | 2022-06-08 | 6.502 | 215,580 | -8,212 | 0.06% | 1,401,753 |
| 2022-06-09 | 2022-06-07 | 6.490 | 223,792 | +34,493 | 0.06% | 1,452,425 |
| 2022-06-06 | 2022-06-01 | 6.405 | 189,299 | +7,391 | 0.05% | 1,212,428 |
| 2022-06-02 | 2022-05-31 | 6.551 | 181,908 | +8,213 | 0.05% | 1,191,670 |
| 2022-05-30 | 2022-05-26 | 6.222 | 173,695 | +4,106 | 0.05% | 1,080,762 |
| 2022-05-26 | 2022-05-24 | 7.082 | 169,589 | +11,556 | 0.05% | 1,201,073 |
| 2022-05-24 | 2022-05-20 | 7.187 | 158,033 | +15,306 | 0.05% | 1,135,750 |
| 2022-05-23 | 2022-05-19 | 7.056 | 142,727 | +7,653 | 0.04% | 1,007,099 |
| 2022-05-17 | 2022-05-13 | 7.135 | 135,074 | +5,357 | 0.04% | 963,689 |
| 2022-05-16 | 2022-05-12 | 7.148 | 129,717 | +765 | 0.04% | 927,164 |
| 2022-05-13 | 2022-05-11 | 7.239 | 128,952 | +7,653 | 0.04% | 933,491 |
| 2022-05-12 | 2022-05-10 | 7.213 | 121,299 | +7,653 | 0.04% | 874,921 |
| 2022-05-11 | 2022-05-06 | 7.252 | 113,646 | +9,184 | 0.03% | 824,175 |
| 2022-05-10 | 2022-05-05 | 7.331 | 104,462 | -766 | 0.03% | 765,762 |
| 2022-05-04 | 2022-04-29 | 7.357 | 105,228 | +22,959 | 0.03% | 774,127 |
| 2022-04-29 | 2022-04-27 | 7.121 | 82,269 | +3,826 | 0.02% | 585,875 |
| 2022-04-28 | 2022-04-26 | 7.252 | 78,443 | +17,602 | 0.02% | 568,878 |
| 2022-04-27 | 2022-04-25 | 7.200 | 60,841 | -2,296 | 0.02% | 438,047 |
| 2022-04-22 | 2022-04-20 | 7.683 | 63,137 | -7,653 | 0.02% | 485,103 |
| 2022-04-11 | 2022-04-07 | 7.657 | 70,790 | +1,531 | 0.02% | 542,053 |
| 2022-04-08 | 2022-04-06 | 7.696 | 69,259 | +765 | 0.02% | 533,045 |
| 2022-04-07 | 2022-04-04 | 7.487 | 68,494 | -765 | 0.02% | 512,837 |
| 2022-04-01 | 2022-03-30 | 7.566 | 69,259 | -21,428 | 0.02% | 523,995 |
| 2022-03-30 | 2022-03-28 | 7.004 | 90,687 | +1,530 | 0.03% | 635,159 |
| 2022-03-29 | 2022-03-25 | 6.978 | 89,157 | +22,959 | 0.03% | 622,113 |
| 2022-03-24 | 2022-03-22 | 7.187 | 66,198 | -7,653 | 0.02% | 475,751 |
| 2022-03-22 | 2022-03-18 | 7.082 | 73,851 | -7,653 | 0.02% | 523,032 |
| 2022-03-18 | 2022-03-16 | 6.965 | 81,504 | +15,306 | 0.02% | 567,647 |
| 2022-03-17 | 2022-03-15 | 6.468 | 66,198 | +12,245 | 0.02% | 428,176 |
| 2022-03-14 | 2022-03-10 | 7.121 | 53,953 | -1,531 | 0.02% | 384,224 |
| 2022-03-11 | 2022-03-09 | 7.069 | 55,484 | +22,194 | 0.02% | 392,227 |
| 2022-03-10 | 2022-03-08 | 7.200 | 33,290 | +16,836 | 0.01% | 239,683 |
| 2022-03-09 | 2022-03-07 | 7.396 | 16,454 | +7,653 | 0.00% | 121,692 |
| 2022-03-08 | 2022-03-04 | 7.513 | 8,801 | +1,531 | 0.00% | 66,126 |
| 2022-03-02 | 2022-02-28 | 7.618 | 7,270 | +4,591 | 0.00% | 55,383 |
| 2022-03-01 | 2022-02-25 | 7.696 | 2,679 | -6,122 | 0.00% | 20,619 |
| 2022-02-25 | 2022-02-23 | 7.827 | 8,801 | +7,653 | 0.00% | 68,886 |
| 2022-02-16 | 2022-02-14 | 8.049 | 1,148 | -6,888 | 0.00% | 9,240 |
| 2022-02-07 | 2022-01-31 | 7.683 | 8,036 | +4,592 | 0.00% | 61,743 |
| 2022-02-04 | 2022-01-27 | 7.788 | 3,444 | +1,531 | 0.00% | 26,821 |
| 2022-01-25 | 2022-01-21 | 7.853 | 1,913 | -25,255 | 0.00% | 15,023 |
| 2022-01-20 | 2022-01-18 | 7.932 | 27,168 | -1,530 | 0.01% | 215,486 |
| 2022-01-19 | 2022-01-17 | 7.892 | 28,698 | -3,827 | 0.01% | 226,496 |
| 2022-01-14 | 2022-01-12 | 8.036 | 32,525 | +25,255 | 0.01% | 261,375 |
| 2022-01-12 | 2022-01-10 | 7.984 | 7,270 | +3,826 | 0.00% | 58,043 |
| 2022-01-11 | 2022-01-07 | 8.049 | 3,444 | -3,061 | 0.00% | 27,721 |
| 2022-01-10 | 2022-01-06 | 7.866 | 6,505 | -12,245 | 0.00% | 51,170 |
| 2022-01-07 | 2022-01-05 | 7.827 | 18,750 | +8,419 | 0.01% | 146,758 |
| 2022-01-04 | 2021-12-31 | 7.723 | 10,331 | +382 | 0.00% | 79,781 |
| 2021-12-28 | 2021-12-22 | 7.762 | 9,949 | +3,061 | 0.00% | 77,221 |
| 2021-12-22 | 2021-12-20 | 7.840 | 6,888 | +4,592 | 0.00% | 54,003 |
| 2021-12-21 | 2021-12-17 | 8.036 | 2,296 | -765 | 0.00% | 18,451 |
| 2021-12-20 | 2021-12-16 | 7.958 | 3,061 | +1,530 | 0.00% | 24,359 |
| 2021-12-17 | 2021-12-15 | 7.566 | 1,531 | -1,530 | 0.00% | 11,583 |
| 2021-12-13 | 2021-12-09 | 7.657 | 3,061 | -7,653 | 0.00% | 23,439 |
| 2021-12-10 | 2021-12-08 | 7.762 | 10,714 | -7,653 | 0.00% | 83,159 |
| 2021-12-08 | 2021-12-06 | 7.553 | 18,367 | -4,592 | 0.01% | 138,720 |
| 2021-12-07 | 2021-12-03 | 7.670 | 22,959 | +1,531 | 0.01% | 176,102 |
| 2021-12-03 | 2021-12-01 | 7.605 | 21,428 | -3,827 | 0.01% | 162,958 |
| 2021-12-01 | 2021-11-29 | 7.683 | 25,255 | +1,531 | 0.01% | 194,043 |
| 2021-11-29 | 2021-11-25 | 7.618 | 23,724 | -9,184 | 0.01% | 180,729 |
| 2021-11-26 | 2021-11-24 | 7.540 | 32,908 | -765 | 0.01% | 248,113 |
| 2021-11-23 | 2021-11-19 | 7.696 | 33,673 | -52,805 | 0.01% | 259,161 |
| 2021-11-22 | 2021-11-18 | 7.579 | 86,478 | -2,296 | 0.03% | 655,399 |
| 2021-11-17 | 2021-11-15 | 7.383 | 88,774 | -6,122 | 0.03% | 655,400 |
| 2021-11-15 | 2021-11-11 | 7.135 | 94,896 | +20,663 | 0.03% | 677,038 |
| 2021-11-12 | 2021-11-10 | 7.265 | 74,233 | -20,663 | 0.02% | 539,317 |
| 2021-11-09 | 2021-11-05 | 7.239 | 94,896 | +765 | 0.03% | 686,958 |
| 2021-11-08 | 2021-11-04 | 7.239 | 94,131 | -4,592 | 0.03% | 681,420 |
| 2021-11-03 | 2021-11-01 | 7.383 | 98,723 | -2,296 | 0.03% | 728,852 |
| 2021-11-01 | 2021-10-28 | 7.422 | 101,019 | -19,132 | 0.03% | 749,763 |
| 2021-10-26 | 2021-10-22 | 7.304 | 120,151 | +3,826 | 0.04% | 877,630 |
| 2021-10-25 | 2021-10-21 | 7.396 | 116,325 | -53,570 | 0.03% | 860,324 |
| 2021-10-21 | 2021-10-19 | 7.383 | 169,895 | -3,061 | 0.05% | 1,254,300 |
| 2021-10-20 | 2021-10-18 | 7.396 | 172,956 | -24,490 | 0.05% | 1,279,159 |
| 2021-10-07 | 2021-10-05 | 7.448 | 197,446 | -27,550 | 0.06% | 1,470,603 |
| 2021-10-05 | 2021-09-30 | 7.683 | 224,996 | -4,592 | 0.07% | 1,728,719 |
| 2021-10-04 | 2021-09-29 | 7.527 | 229,588 | -12,245 | 0.07% | 1,728,001 |
| 2021-09-30 | 2021-09-28 | 7.618 | 241,833 | -2,295 | 0.07% | 1,842,283 |
| 2021-09-29 | 2021-09-27 | 7.448 | 244,128 | -10,715 | 0.07% | 1,818,297 |
| 2021-09-28 | 2021-09-24 | 7.435 | 254,843 | -2,295 | 0.08% | 1,894,774 |
| 2021-09-27 | 2021-09-23 | 7.448 | 257,138 | -234,945 | 0.08% | 1,915,197 |
| 2021-09-24 | 2021-09-21 | 7.187 | 492,083 | -91,835 | 0.15% | 3,536,498 |
| 2021-09-23 | 2021-09-20 | 6.912 | 583,918 | -22,194 | 0.17% | 4,036,267 |
| 2021-09-21 | 2021-09-17 | 7.291 | 606,112 | -7,653 | 0.18% | 4,419,360 |
| 2021-09-17 | 2021-09-15 | 7.187 | 613,765 | -3,826 | 0.18% | 4,411,001 |
| 2021-09-14 | 2021-09-10 | 7.396 | 617,591 | -15,306 | 0.18% | 4,567,618 |
| 2021-09-10 | 2021-09-08 | 7.317 | 632,897 | -3,827 | 0.19% | 4,631,199 |
| 2021-09-09 | 2021-09-07 | 7.278 | 636,724 | -15,306 | 0.19% | 4,634,242 |
| 2021-09-08 | 2021-09-06 | 7.187 | 652,030 | -15,305 | 0.19% | 4,686,003 |
| 2021-09-07 | 2021-09-03 | 7.239 | 667,335 | -84,183 | 0.20% | 4,830,877 |
| 2021-09-06 | 2021-09-02 | 7.252 | 751,518 | +1,531 | 0.22% | 5,450,103 |
| 2021-09-03 | 2021-09-01 | 7.148 | 749,987 | -9,949 | 0.22% | 5,360,600 |
| 2021-09-02 | 2021-08-31 | 7.121 | 759,936 | -19,897 | 0.22% | 5,411,851 |
| 2021-09-01 | 2021-08-30 | 6.991 | 779,833 | -17,602 | 0.23% | 5,451,647 |
| 2021-08-31 | 2021-08-27 | 6.834 | 797,435 | -7,653 | 0.24% | 5,449,659 |
| 2021-08-30 | 2021-08-26 | 6.729 | 805,088 | -29,847 | 0.24% | 5,417,799 |
| 2021-08-24 | 2021-08-20 | 6.416 | 834,935 | -2,295 | 0.25% | 5,356,813 |
| 2021-08-23 | 2021-08-19 | 6.468 | 837,230 | +65,815 | 0.25% | 5,415,298 |
| 2021-08-20 | 2021-08-18 | 6.573 | 771,415 | -34,438 | 0.23% | 5,070,239 |
| 2021-08-19 | 2021-08-17 | 6.429 | 805,853 | +10,714 | 0.24% | 5,180,758 |
| 2021-08-13 | 2021-08-11 | 6.573 | 795,139 | +4,591 | 0.24% | 5,226,168 |
| 2021-08-10 | 2021-08-06 | 6.494 | 790,548 | +11,480 | 0.23% | 5,134,013 |
| 2021-08-06 | 2021-08-04 | 6.612 | 779,068 | +3,061 | 0.23% | 5,151,079 |
| 2021-08-02 | 2021-07-29 | 6.625 | 776,007 | +42,091 | 0.23% | 5,140,980 |
| 2021-07-30 | 2021-07-28 | 6.520 | 733,916 | +7,653 | 0.22% | 4,785,411 |
| 2021-07-29 | 2021-07-27 | 6.638 | 726,263 | -3,061 | 0.21% | 4,820,921 |
| 2021-07-28 | 2021-07-26 | 6.664 | 729,324 | -22,959 | 0.22% | 4,860,299 |
| 2021-07-27 | 2021-07-23 | 6.912 | 752,283 | +7,653 | 0.22% | 5,200,071 |
| 2021-07-23 | 2021-07-21 | 6.939 | 744,630 | -3,061 | 0.22% | 5,166,630 |
| 2021-07-19 | 2021-07-15 | 7.148 | 747,691 | -22,194 | 0.22% | 5,344,189 |
| 2021-07-13 | 2021-07-09 | 6.991 | 769,885 | -7,653 | 0.23% | 5,382,103 |
| 2021-06-30 | 2021-06-28 | 7.304 | 777,538 | +7,653 | 0.23% | 5,679,443 |
| 2021-06-29 | 2021-06-25 | 7.239 | 769,885 | +7,653 | 0.23% | 5,573,243 |
| 2021-06-28 | 2021-06-24 | 7.213 | 762,232 | -3,826 | 0.23% | 5,497,922 |
| 2021-06-24 | 2021-06-22 | 7.030 | 766,058 | -26,020 | 0.23% | 5,385,379 |
| 2021-06-23 | 2021-06-21 | 7.135 | 792,078 | +3,826 | 0.23% | 5,651,099 |
| 2021-06-21 | 2021-06-17 | 7.265 | 788,252 | -3,826 | 0.23% | 5,726,803 |
| 2021-06-16 | 2021-06-11 | 7.357 | 792,078 | -7,653 | 0.23% | 5,827,049 |
| 2021-06-11 | 2021-06-09 | 7.239 | 799,731 | -7,653 | 0.24% | 5,789,300 |
| 2021-06-10 | 2021-06-08 | 7.304 | 807,384 | -3,061 | 0.24% | 5,897,450 |
| 2021-06-08 | 2021-06-04 | 7.239 | 810,445 | -5,357 | 0.24% | 5,866,859 |
| 2021-06-07 | 2021-06-03 | 7.409 | 815,802 | -26,020 | 0.24% | 6,044,219 |
| 2021-06-03 | 2021-06-01 | 7.422 | 841,822 | -765 | 0.25% | 6,247,999 |
| 2021-06-02 | 2021-05-31 | 7.304 | 842,587 | -84,183 | 0.25% | 6,154,587 |
| 2021-06-01 | 2021-05-28 | 7.409 | 926,770 | +5,357 | 0.27% | 6,866,373 |
| 2021-05-31 | 2021-05-27 | 7.435 | 921,413 | -12,244 | 0.27% | 6,850,763 |
| 2021-05-28 | 2021-05-26 | 7.174 | 933,657 | -50,510 | 0.28% | 6,697,798 |
| 2021-05-27 | 2021-05-25 | 8.101 | 984,167 | -3,826 | 0.29% | 7,972,600 |
| 2021-05-26 | 2021-05-24 | 8.045 | 987,993 | +125,245 | 0.29% | 7,948,397 |
| 2021-05-25 | 2021-05-21 | 8.241 | 862,748 | -13,603 | 0.27% | 7,109,501 |
| 2021-05-24 | 2021-05-20 | 8.129 | 876,351 | +10,023 | 0.28% | 7,123,677 |
| 2021-05-21 | 2021-05-18 | 8.213 | 866,328 | -8,591 | 0.27% | 7,114,803 |
| 2021-05-20 | 2021-05-17 | 8.003 | 874,919 | -7,160 | 0.28% | 7,002,057 |
| 2021-05-18 | 2021-05-14 | 7.919 | 882,079 | -36,515 | 0.28% | 6,985,439 |
| 2021-05-17 | 2021-05-13 | 7.780 | 918,594 | -23,627 | 0.29% | 7,146,312 |
| 2021-05-14 | 2021-05-12 | 7.822 | 942,221 | +5,012 | 0.30% | 7,369,601 |
| 2021-05-13 | 2021-05-11 | 7.612 | 937,209 | +2,864 | 0.30% | 7,134,050 |
| 2021-05-12 | 2021-05-10 | 7.794 | 934,345 | -7,160 | 0.30% | 7,281,899 |
| 2021-05-11 | 2021-05-07 | 7.458 | 941,505 | +13,604 | 0.30% | 7,022,101 |
| 2021-05-07 | 2021-05-05 | 7.403 | 927,901 | -7,160 | 0.29% | 6,868,797 |
| 2021-05-06 | 2021-05-04 | 7.375 | 935,061 | +1,432 | 0.30% | 6,895,679 |
| 2021-05-04 | 2021-04-30 | 7.696 | 933,629 | -13,604 | 0.30% | 7,185,039 |
| 2021-05-03 | 2021-04-29 | 7.598 | 947,233 | -78,757 | 0.30% | 7,197,123 |
| 2021-04-30 | 2021-04-28 | 7.598 | 1,025,990 | -1,432 | 0.32% | 7,795,522 |
| 2021-04-29 | 2021-04-27 | 7.626 | 1,027,422 | +10,740 | 0.32% | 7,835,102 |
| 2021-04-28 | 2021-04-26 | 7.640 | 1,016,682 | +10,740 | 0.32% | 7,767,399 |
| 2021-04-27 | 2021-04-23 | 7.738 | 1,005,942 | +61,573 | 0.32% | 7,783,696 |
| 2021-04-26 | 2021-04-22 | 7.682 | 944,369 | +57,278 | 0.30% | 7,254,502 |
| 2021-04-23 | 2021-04-21 | 7.808 | 887,091 | +72,313 | 0.28% | 6,926,011 |
| 2021-04-22 | 2021-04-20 | 7.696 | 814,778 | -21,479 | 0.26% | 6,270,383 |
| 2021-04-21 | 2021-04-19 | 7.556 | 836,257 | -11,455 | 0.26% | 6,318,881 |
| 2021-04-20 | 2021-04-16 | 7.389 | 847,712 | +14,319 | 0.27% | 6,263,357 |
| 2021-04-16 | 2021-04-14 | 7.416 | 833,393 | +14,320 | 0.26% | 6,180,841 |
| 2021-04-14 | 2021-04-12 | 7.249 | 819,073 | +2,147 | 0.26% | 5,937,357 |
| 2021-04-13 | 2021-04-09 | 7.305 | 816,926 | +3,580 | 0.26% | 5,967,433 |
| 2021-04-12 | 2021-04-08 | 7.416 | 813,346 | -11,455 | 0.26% | 6,032,162 |
| 2021-04-09 | 2021-04-07 | 7.486 | 824,801 | -36,515 | 0.26% | 6,174,718 |
| 2021-04-07 | 2021-03-31 | 7.486 | 861,316 | -45,822 | 0.27% | 6,448,081 |
| 2021-03-31 | 2021-03-29 | 7.207 | 907,138 | +3,580 | 0.29% | 6,537,719 |
| 2021-03-30 | 2021-03-26 | 7.179 | 903,558 | -7,160 | 0.29% | 6,486,678 |
| 2021-03-29 | 2021-03-25 | 7.025 | 910,718 | -37,231 | 0.29% | 6,398,160 |
| 2021-03-25 | 2021-03-23 | 7.067 | 947,949 | -69,449 | 0.30% | 6,699,443 |
| 2021-03-24 | 2021-03-22 | 7.151 | 1,017,398 | +4,296 | 0.32% | 7,275,520 |
| 2021-03-22 | 2021-03-18 | 7.109 | 1,013,102 | -3,580 | 0.32% | 7,202,348 |
| 2021-03-19 | 2021-03-17 | 7.053 | 1,016,682 | -4,296 | 0.32% | 7,170,999 |
| 2021-03-18 | 2021-03-16 | 7.053 | 1,020,978 | +7,160 | 0.32% | 7,201,301 |
| 2021-03-16 | 2021-03-12 | 6.997 | 1,013,818 | +6,444 | 0.32% | 7,094,159 |
| 2021-03-12 | 2021-03-10 | 6.788 | 1,007,374 | -5,012 | 0.32% | 6,838,017 |
| 2021-03-11 | 2021-03-09 | 6.844 | 1,012,386 | +7,159 | 0.32% | 6,928,598 |
| 2021-03-10 | 2021-03-08 | 6.914 | 1,005,227 | +5,728 | 0.32% | 6,949,803 |
| 2021-03-09 | 2021-03-05 | 6.942 | 999,499 | +48,686 | 0.32% | 6,938,122 |
| 2021-03-08 | 2021-03-04 | 7.025 | 950,813 | +130,308 | 0.30% | 6,679,843 |
| 2021-03-01 | 2021-02-25 | 6.956 | 820,505 | -7,160 | 0.26% | 5,707,077 |
| 2021-02-26 | 2021-02-24 | 6.914 | 827,665 | +10,739 | 0.26% | 5,722,199 |
| 2021-02-25 | 2021-02-23 | 7.011 | 816,926 | -1,431 | 0.26% | 5,727,823 |
| 2021-02-24 | 2021-02-22 | 7.053 | 818,357 | -5,728 | 0.26% | 5,772,147 |
| 2021-02-23 | 2021-02-19 | 6.997 | 824,085 | +12,171 | 0.26% | 5,766,508 |
| 2021-02-22 | 2021-02-18 | 6.928 | 811,914 | +14,320 | 0.26% | 5,624,642 |
| 2021-02-10 | 2021-02-08 | 6.830 | 797,594 | -7,160 | 0.25% | 5,447,458 |
| 2021-02-04 | 2021-02-02 | 6.816 | 804,754 | -14,319 | 0.25% | 5,485,120 |
| 2021-02-03 | 2021-02-01 | 6.746 | 819,073 | +28,638 | 0.26% | 5,525,517 |
| 2021-01-29 | 2021-01-27 | 6.858 | 790,435 | +7,160 | 0.25% | 5,420,643 |
| 2021-01-28 | 2021-01-26 | 6.844 | 783,275 | -1,432 | 0.25% | 5,360,601 |
| 2021-01-27 | 2021-01-25 | 6.774 | 784,707 | +8,592 | 0.25% | 5,315,602 |
| 2021-01-26 | 2021-01-22 | 6.844 | 776,115 | -14,320 | 0.25% | 5,311,600 |
| 2021-01-25 | 2021-01-21 | 6.970 | 790,435 | -29,354 | 0.25% | 5,508,963 |
| 2021-01-22 | 2021-01-20 | 6.984 | 819,789 | -10,024 | 0.26% | 5,724,997 |
| 2021-01-21 | 2021-01-19 | 6.984 | 829,813 | -5,728 | 0.26% | 5,795,000 |
| 2021-01-20 | 2021-01-18 | 6.844 | 835,541 | -11,455 | 0.26% | 5,718,301 |
| 2021-01-15 | 2021-01-13 | 6.816 | 846,996 | -7,160 | 0.27% | 5,773,037 |
| 2021-01-12 | 2021-01-08 | 6.718 | 854,156 | +4,296 | 0.27% | 5,738,329 |
| 2021-01-06 | 2021-01-04 | 6.690 | 849,860 | -25,059 | 0.27% | 5,685,728 |
| 2021-01-05 | 2020-12-31 | 6.676 | 874,919 | +11,455 | 0.28% | 5,841,158 |
| 2021-01-04 | 2020-12-29 | 6.648 | 863,464 | +3,580 | 0.27% | 5,740,561 |
| 2020-12-30 | 2020-12-28 | 6.662 | 859,884 | -2,864 | 0.27% | 5,728,770 |
| 2020-12-29 | 2020-12-24 | 6.676 | 862,748 | +7,160 | 0.27% | 5,759,901 |
| 2020-12-28 | 2020-12-22 | 6.634 | 855,588 | +23,627 | 0.27% | 5,676,249 |
| 2020-12-23 | 2020-12-21 | 6.662 | 831,961 | -4,296 | 0.26% | 5,542,740 |
| 2020-12-18 | 2020-12-16 | 6.690 | 836,257 | +14,320 | 0.26% | 5,594,721 |
| 2020-12-16 | 2020-12-14 | 6.858 | 821,937 | -2,864 | 0.26% | 5,636,678 |
| 2020-12-15 | 2020-12-11 | 7.025 | 824,801 | -6,444 | 0.26% | 5,794,558 |
| 2020-12-03 | 2020-12-01 | 6.886 | 831,245 | -17,899 | 0.26% | 5,723,730 |
| 2020-12-02 | 2020-11-30 | 6.592 | 849,144 | +32,218 | 0.27% | 5,597,918 |
| 2020-12-01 | 2020-11-27 | 7.123 | 816,926 | -1,431 | 0.26% | 5,819,103 |
| 2020-11-27 | 2020-11-25 | 6.997 | 818,357 | -5,728 | 0.26% | 5,726,427 |
| 2020-11-26 | 2020-11-24 | 7.025 | 824,085 | +7,159 | 0.26% | 5,789,528 |
| 2020-11-25 | 2020-11-23 | 6.914 | 816,926 | +2,864 | 0.26% | 5,647,953 |
| 2020-11-13 | 2020-11-11 | 6.942 | 814,062 | +5,728 | 0.26% | 5,650,893 |
| 2020-11-11 | 2020-11-09 | 6.830 | 808,334 | +7,160 | 0.26% | 5,520,811 |
| 2020-11-06 | 2020-11-04 | 6.578 | 801,174 | +3,580 | 0.25% | 5,270,489 |
| 2020-11-03 | 2020-10-30 | 6.578 | 797,594 | +7,159 | 0.25% | 5,246,938 |
| 2020-10-21 | 2020-10-19 | 6.704 | 790,435 | +3,580 | 0.25% | 5,299,203 |
| 2020-10-20 | 2020-10-16 | 6.732 | 786,855 | -20,763 | 0.25% | 5,297,182 |
| 2020-10-19 | 2020-10-15 | 6.704 | 807,618 | +21,479 | 0.26% | 5,414,401 |
| 2020-10-15 | 2020-10-12 | 6.886 | 786,139 | +78,757 | 0.25% | 5,413,142 |
| 2020-10-14 | 2020-10-09 | 6.872 | 707,382 | +6,444 | 0.22% | 4,860,963 |
| 2020-10-09 | 2020-10-07 | 6.676 | 700,938 | +7,160 | 0.22% | 4,679,621 |
| 2020-10-08 | 2020-10-06 | 6.634 | 693,778 | -716 | 0.22% | 4,602,749 |
| 2020-10-07 | 2020-10-05 | 6.634 | 694,494 | +7,160 | 0.22% | 4,607,499 |
| 2020-10-05 | 2020-09-29 | 6.844 | 687,334 | +7,159 | 0.22% | 4,703,998 |
| 2020-09-30 | 2020-09-28 | 6.900 | 680,175 | +2,864 | 0.21% | 4,693,003 |
| 2020-09-29 | 2020-09-25 | 6.970 | 677,311 | -4,296 | 0.21% | 4,720,542 |
| 2020-09-23 | 2020-09-21 | 7.123 | 681,607 | +7,160 | 0.22% | 4,855,203 |
| 2020-09-21 | 2020-09-17 | 7.053 | 674,447 | +2,148 | 0.21% | 4,757,101 |
| 2020-09-18 | 2020-09-16 | 6.984 | 672,299 | +1,432 | 0.21% | 4,695,001 |
| 2020-09-16 | 2020-09-14 | 7.095 | 670,867 | +21,479 | 0.21% | 4,759,960 |
| 2020-09-09 | 2020-09-07 | 7.095 | 649,388 | -21,479 | 0.21% | 4,607,562 |
| 2020-09-08 | 2020-09-04 | 7.053 | 670,867 | -7,160 | 0.21% | 4,731,850 |
| 2020-09-07 | 2020-09-03 | 7.067 | 678,027 | +3,580 | 0.21% | 4,791,822 |
| 2020-09-04 | 2020-09-02 | 7.067 | 674,447 | -21,479 | 0.21% | 4,766,521 |
| 2020-09-03 | 2020-09-01 | 7.151 | 695,926 | +7,160 | 0.22% | 4,976,640 |
| 2020-08-31 | 2020-08-27 | 7.221 | 688,766 | +10,023 | 0.22% | 4,973,538 |
| 2020-08-25 | 2020-08-21 | 7.375 | 678,743 | -14,319 | 0.21% | 5,005,442 |
| 2020-08-19 | 2020-08-17 | 7.416 | 693,062 | -7,160 | 0.22% | 5,140,079 |
| 2020-08-07 | 2020-08-05 | 7.430 | 700,222 | -34,367 | 0.22% | 5,202,961 |
| 2020-08-06 | 2020-08-04 | 7.221 | 734,589 | -17,183 | 0.23% | 5,304,423 |
| 2020-08-03 | 2020-07-30 | 7.263 | 751,772 | -716 | 0.24% | 5,460,000 |
| 2020-07-31 | 2020-07-29 | 7.319 | 752,488 | -7,160 | 0.24% | 5,507,240 |
| 2020-07-29 | 2020-07-27 | 7.193 | 759,648 | -9,307 | 0.24% | 5,464,152 |
| 2020-07-28 | 2020-07-24 | 7.291 | 768,955 | -14,320 | 0.24% | 5,606,278 |
| 2020-07-24 | 2020-07-22 | 7.375 | 783,275 | +2,148 | 0.25% | 5,776,322 |
| 2020-07-22 | 2020-07-20 | 7.500 | 781,127 | +14,320 | 0.25% | 5,858,671 |
| 2020-07-21 | 2020-07-17 | 7.403 | 766,807 | -12,172 | 0.24% | 5,676,297 |
| 2020-07-20 | 2020-07-16 | 7.333 | 778,979 | -14,319 | 0.25% | 5,712,000 |
| 2020-07-16 | 2020-07-14 | 7.486 | 793,298 | -7,160 | 0.25% | 5,938,877 |
| 2020-07-14 | 2020-07-10 | 7.514 | 800,458 | -42,959 | 0.25% | 6,014,839 |
| 2020-07-09 | 2020-07-07 | 7.570 | 843,417 | +4,296 | 0.27% | 6,384,763 |
| 2020-07-08 | 2020-07-06 | 7.584 | 839,121 | -38,662 | 0.27% | 6,363,962 |
| 2020-07-07 | 2020-07-03 | 7.361 | 877,783 | -5,728 | 0.28% | 6,461,018 |
| 2020-07-06 | 2020-07-02 | 7.444 | 883,511 | -85,917 | 0.28% | 6,577,220 |
| 2020-07-02 | 2020-06-29 | 7.193 | 969,428 | -7,160 | 0.31% | 6,973,101 |
| 2020-06-29 | 2020-06-24 | 7.137 | 976,588 | -57,277 | 0.31% | 6,970,043 |
| 2020-06-23 | 2020-06-19 | 7.291 | 1,033,865 | -10,740 | 0.33% | 7,537,677 |
| 2020-06-22 | 2020-06-18 | 7.123 | 1,044,605 | -3,580 | 0.33% | 7,440,900 |
| 2020-06-18 | 2020-06-16 | 6.942 | 1,048,185 | -7,160 | 0.33% | 7,276,081 |
| 2020-06-16 | 2020-06-12 | 6.984 | 1,055,345 | +7,160 | 0.33% | 7,370,003 |
| 2020-06-15 | 2020-06-11 | 6.997 | 1,048,185 | +7,160 | 0.33% | 7,334,641 |
| 2020-06-12 | 2020-06-10 | 7.165 | 1,041,025 | -716 | 0.33% | 7,459,019 |
| 2020-06-08 | 2020-06-04 | 7.207 | 1,041,741 | -11,456 | 0.33% | 7,507,799 |
| 2020-06-04 | 2020-06-02 | 7.305 | 1,053,197 | -21,479 | 0.33% | 7,693,332 |
| 2020-06-03 | 2020-06-01 | 7.193 | 1,074,676 | -31,503 | 0.34% | 7,730,151 |
| 2020-06-02 | 2020-05-29 | 6.956 | 1,106,179 | -22,195 | 0.35% | 7,694,102 |
| 2020-06-01 | 2020-05-28 | 6.928 | 1,128,374 | -78,757 | 0.36% | 7,816,961 |
| 2020-05-29 | 2020-05-27 | 7.011 | 1,207,131 | -20,047 | 0.38% | 8,463,720 |
| 2020-05-27 | 2020-05-25 | 7.697 | 1,227,178 | +75,951 | 0.39% | 9,446,002 |
| 2020-05-26 | 2020-05-22 | 7.757 | 1,151,227 | -98,734 | 0.39% | 8,929,942 |
| 2020-05-19 | 2020-05-15 | 7.742 | 1,249,961 | -20,821 | 0.42% | 9,677,201 |
| 2020-05-13 | 2020-05-11 | 7.876 | 1,270,782 | -2,015 | 0.43% | 10,008,677 |
| 2020-05-08 | 2020-05-06 | 7.772 | 1,272,797 | -12,090 | 0.43% | 9,891,897 |
| 2020-05-07 | 2020-05-05 | 7.608 | 1,284,887 | +6,716 | 0.43% | 9,775,428 |
| 2020-05-06 | 2020-05-04 | 7.668 | 1,278,171 | +13,434 | 0.43% | 9,800,452 |
| 2020-05-04 | 2020-04-28 | 7.876 | 1,264,737 | +2,015 | 0.43% | 9,961,066 |
| 2020-04-28 | 2020-04-24 | 7.757 | 1,262,722 | -13,434 | 0.43% | 9,794,796 |
| 2020-04-22 | 2020-04-20 | 7.876 | 1,276,156 | -4,030 | 0.43% | 10,051,002 |
| 2020-04-21 | 2020-04-17 | 7.906 | 1,280,186 | -33,583 | 0.43% | 10,120,863 |
| 2020-04-14 | 2020-04-08 | 7.608 | 1,313,769 | +13,434 | 0.44% | 9,995,162 |
| 2020-04-08 | 2020-04-06 | 7.370 | 1,300,335 | +11,418 | 0.44% | 9,583,196 |
| 2020-04-07 | 2020-04-03 | 7.444 | 1,288,917 | +6,716 | 0.43% | 9,594,998 |
| 2020-04-06 | 2020-04-02 | 7.608 | 1,282,201 | +6,717 | 0.43% | 9,754,993 |
| 2020-04-03 | 2020-04-01 | 7.414 | 1,275,484 | +2,687 | 0.43% | 9,457,020 |
| 2020-04-02 | 2020-03-31 | 7.429 | 1,272,797 | +20,149 | 0.43% | 9,456,047 |
| 2020-03-30 | 2020-03-26 | 7.161 | 1,252,648 | +12,090 | 0.42% | 8,970,653 |
| 2020-03-27 | 2020-03-25 | 7.161 | 1,240,558 | +6,717 | 0.42% | 8,884,072 |
| 2020-03-25 | 2020-03-23 | 6.759 | 1,233,841 | -14,105 | 0.42% | 8,339,980 |
| 2020-03-24 | 2020-03-20 | 6.864 | 1,247,946 | +12,090 | 0.42% | 8,565,380 |
| 2020-03-23 | 2020-03-19 | 7.042 | 1,235,856 | -35,598 | 0.42% | 8,703,200 |
| 2020-03-19 | 2020-03-17 | 7.519 | 1,271,454 | -3,358 | 0.43% | 9,559,649 |
| 2020-03-18 | 2020-03-16 | 7.608 | 1,274,812 | -14,105 | 0.43% | 9,698,777 |
| 2020-03-11 | 2020-03-09 | 7.965 | 1,288,917 | +34,926 | 0.43% | 10,266,648 |
| 2020-03-06 | 2020-03-04 | 8.189 | 1,253,991 | +13,433 | 0.42% | 10,268,501 |
| 2020-03-03 | 2020-02-28 | 7.980 | 1,240,558 | +15,449 | 0.42% | 9,899,923 |
| 2020-03-02 | 2020-02-27 | 8.129 | 1,225,109 | +13,433 | 0.41% | 9,959,036 |
| 2020-02-28 | 2020-02-26 | 8.114 | 1,211,676 | +2,015 | 0.41% | 9,831,798 |
| 2020-02-27 | 2020-02-25 | 8.189 | 1,209,661 | +13,433 | 0.41% | 9,905,498 |
| 2020-02-25 | 2020-02-21 | 8.352 | 1,196,228 | -6,717 | 0.40% | 9,991,410 |
| 2020-02-24 | 2020-02-20 | 8.308 | 1,202,945 | -4,701 | 0.41% | 9,993,783 |
| 2020-02-20 | 2020-02-18 | 8.248 | 1,207,646 | -33,583 | 0.41% | 9,960,918 |
| 2020-02-19 | 2020-02-17 | 8.323 | 1,241,229 | +6,716 | 0.42% | 10,330,317 |
| 2020-02-18 | 2020-02-14 | 8.323 | 1,234,513 | -5,373 | 0.42% | 10,274,422 |
| 2020-02-17 | 2020-02-13 | 8.352 | 1,239,886 | -13,433 | 0.42% | 10,356,060 |
| 2020-02-14 | 2020-02-12 | 8.293 | 1,253,319 | +13,433 | 0.42% | 10,393,618 |
| 2020-02-13 | 2020-02-11 | 8.248 | 1,239,886 | +20,150 | 0.42% | 10,226,840 |
| 2020-02-10 | 2020-02-06 | 8.129 | 1,219,736 | -16,792 | 0.41% | 9,915,358 |
| 2020-02-07 | 2020-02-05 | 8.114 | 1,236,528 | -135,675 | 0.42% | 10,033,452 |
| 2020-02-06 | 2020-02-04 | 8.055 | 1,372,203 | +4,701 | 0.46% | 11,052,628 |
| 2020-02-05 | 2020-02-03 | 7.831 | 1,367,502 | +2,687 | 0.46% | 10,709,363 |
| 2020-02-04 | 2020-01-31 | 7.995 | 1,364,815 | -4,030 | 0.46% | 10,911,840 |
| 2020-02-03 | 2020-01-30 | 8.025 | 1,368,845 | -45,001 | 0.46% | 10,984,821 |
| 2020-01-31 | 2020-01-29 | 8.308 | 1,413,846 | -28,210 | 0.48% | 11,745,898 |
| 2020-01-30 | 2020-01-24 | 8.486 | 1,442,056 | -118,212 | 0.49% | 12,237,900 |
| 2020-01-29 | 2020-01-22 | 8.695 | 1,560,268 | -2,015 | 0.53% | 13,566,318 |
| 2020-01-23 | 2020-01-21 | 8.650 | 1,562,283 | -8,732 | 0.53% | 13,514,058 |
| 2020-01-22 | 2020-01-20 | 8.829 | 1,571,015 | -4,030 | 0.53% | 13,870,271 |
| 2020-01-17 | 2020-01-15 | 8.888 | 1,575,045 | -5,373 | 0.53% | 13,999,652 |
| 2020-01-13 | 2020-01-09 | 8.799 | 1,580,418 | -34,255 | 0.53% | 13,906,229 |
| 2020-01-10 | 2020-01-08 | 8.710 | 1,614,673 | -18,135 | 0.54% | 14,063,402 |
| 2020-01-06 | 2020-01-02 | 8.784 | 1,632,808 | -5,373 | 0.55% | 14,342,903 |
| 2020-01-03 | 2019-12-31 | 8.725 | 1,638,181 | -6,717 | 0.55% | 14,292,541 |
| 2020-01-02 | 2019-12-27 | 8.576 | 1,644,898 | -2,686 | 0.55% | 14,106,244 |
| 2019-12-30 | 2019-12-24 | 8.576 | 1,647,584 | -6,717 | 0.56% | 14,129,278 |
| 2019-12-19 | 2019-12-17 | 8.576 | 1,654,301 | -28,210 | 0.56% | 14,186,882 |
| 2019-12-18 | 2019-12-16 | 8.546 | 1,682,511 | -671 | 0.57% | 14,378,704 |
| 2019-12-17 | 2019-12-13 | 8.472 | 1,683,182 | +6,716 | 0.57% | 14,259,138 |
| 2019-12-16 | 2019-12-12 | 8.427 | 1,676,466 | +2,015 | 0.56% | 14,127,363 |
| 2019-12-13 | 2019-12-11 | 8.442 | 1,674,451 | -4,030 | 0.56% | 14,135,313 |
| 2019-12-05 | 2019-12-03 | 8.338 | 1,678,481 | -33,583 | 0.57% | 13,994,403 |
| 2019-12-04 | 2019-12-02 | 8.293 | 1,712,064 | -13,433 | 0.58% | 14,197,933 |
| 2019-12-03 | 2019-11-29 | 8.352 | 1,725,497 | -3,358 | 0.58% | 14,412,091 |
| 2019-11-29 | 2019-11-27 | 8.412 | 1,728,855 | -12,090 | 0.58% | 14,543,099 |
| 2019-11-28 | 2019-11-26 | 8.427 | 1,740,945 | +6,717 | 0.59% | 14,670,720 |
| 2019-11-27 | 2019-11-25 | 8.427 | 1,734,228 | -2,015 | 0.58% | 14,614,116 |
| 2019-11-25 | 2019-11-21 | 8.367 | 1,736,243 | +2,686 | 0.58% | 14,527,696 |
| 2019-11-22 | 2019-11-20 | 8.397 | 1,733,557 | -1,343 | 0.58% | 14,556,842 |
| 2019-11-21 | 2019-11-19 | 8.457 | 1,734,900 | +26,866 | 0.58% | 14,671,439 |
| 2019-11-20 | 2019-11-18 | 8.382 | 1,708,034 | +9,404 | 0.58% | 14,317,093 |
| 2019-11-18 | 2019-11-14 | 8.263 | 1,698,630 | +6,716 | 0.57% | 14,035,947 |
| 2019-11-13 | 2019-11-11 | 8.472 | 1,691,914 | -33,583 | 0.57% | 14,333,112 |
| 2019-11-12 | 2019-11-08 | 8.635 | 1,725,497 | -18,806 | 0.58% | 14,900,201 |
| 2019-11-11 | 2019-11-07 | 8.650 | 1,744,303 | +2,686 | 0.59% | 15,088,567 |
| 2019-11-07 | 2019-11-05 | 8.576 | 1,741,617 | +36,270 | 0.59% | 14,935,683 |
| 2019-11-06 | 2019-11-04 | 8.397 | 1,705,347 | -45,001 | 0.57% | 14,319,960 |
| 2019-11-05 | 2019-11-01 | 8.352 | 1,750,348 | +2,686 | 0.59% | 14,619,658 |
| 2019-11-04 | 2019-10-31 | 8.293 | 1,747,662 | +4,030 | 0.59% | 14,493,143 |
| 2019-11-01 | 2019-10-30 | 8.308 | 1,743,632 | +24,852 | 0.59% | 14,485,683 |
| 2019-10-31 | 2019-10-29 | 8.486 | 1,718,780 | +2,686 | 0.58% | 14,586,298 |
| 2019-10-30 | 2019-10-28 | 8.412 | 1,716,094 | +10,075 | 0.58% | 14,435,753 |
| 2019-10-28 | 2019-10-24 | 8.382 | 1,706,019 | -13,433 | 0.57% | 14,300,203 |
| 2019-10-24 | 2019-10-22 | 8.442 | 1,719,452 | -23,508 | 0.58% | 14,515,201 |
| 2019-10-23 | 2019-10-21 | 8.397 | 1,742,960 | -7,388 | 0.59% | 14,635,800 |
| 2019-10-22 | 2019-10-18 | 8.412 | 1,750,348 | -8,060 | 0.59% | 14,723,897 |
| 2019-10-16 | 2019-10-14 | 8.427 | 1,758,408 | -6,717 | 0.59% | 14,817,878 |
| 2019-10-15 | 2019-10-11 | 8.263 | 1,765,125 | -5,373 | 0.59% | 14,585,401 |
| 2019-10-14 | 2019-10-10 | 8.248 | 1,770,498 | +1,343 | 0.60% | 14,603,439 |
| 2019-10-11 | 2019-10-09 | 8.218 | 1,769,155 | -8,060 | 0.60% | 14,539,682 |
| 2019-10-09 | 2019-10-04 | 8.129 | 1,777,215 | -2,015 | 0.60% | 14,447,162 |
| 2019-10-08 | 2019-10-03 | 8.308 | 1,779,230 | -3,358 | 0.60% | 14,781,422 |
| 2019-10-03 | 2019-09-30 | 8.278 | 1,782,588 | +32,240 | 0.60% | 14,756,240 |
| 2019-10-02 | 2019-09-27 | 8.412 | 1,750,348 | -2,687 | 0.59% | 14,723,897 |
| 2019-09-30 | 2019-09-26 | 8.457 | 1,753,035 | -12,090 | 0.59% | 14,824,800 |
| 2019-09-27 | 2019-09-25 | 8.486 | 1,765,125 | +1,343 | 0.59% | 14,979,601 |
| 2019-09-26 | 2019-09-24 | 8.472 | 1,763,782 | +1,344 | 0.59% | 14,941,944 |
| 2019-09-24 | 2019-09-20 | 8.665 | 1,762,438 | +1,343 | 0.59% | 15,271,678 |
| 2019-09-23 | 2019-09-19 | 8.486 | 1,761,095 | +1,343 | 0.59% | 14,945,401 |
| 2019-09-19 | 2019-09-17 | 8.486 | 1,759,752 | -20,149 | 0.59% | 14,934,004 |
| 2019-09-18 | 2019-09-16 | 8.665 | 1,779,901 | +1,343 | 0.60% | 15,422,997 |
| 2019-09-17 | 2019-09-13 | 8.695 | 1,778,558 | -38,956 | 0.60% | 15,464,320 |
| 2019-09-16 | 2019-09-12 | 8.531 | 1,817,514 | -1,344 | 0.61% | 15,505,377 |
| 2019-09-13 | 2019-09-11 | 8.531 | 1,818,858 | +13,434 | 0.61% | 15,516,842 |
| 2019-09-12 | 2019-09-10 | 8.427 | 1,805,424 | -5,374 | 0.61% | 15,214,076 |
| 2019-09-11 | 2019-09-09 | 8.367 | 1,810,798 | -33,583 | 0.61% | 15,151,522 |
| 2019-09-10 | 2019-09-06 | 8.338 | 1,844,381 | +2,015 | 0.62% | 15,377,601 |
| 2019-09-09 | 2019-09-05 | 8.293 | 1,842,366 | +7,388 | 0.62% | 15,278,511 |
| 2019-09-06 | 2019-09-04 | 8.189 | 1,834,978 | -2,015 | 0.62% | 15,026,004 |
| 2019-09-04 | 2019-09-02 | 8.248 | 1,836,993 | -20,821 | 0.62% | 15,151,904 |
| 2019-09-03 | 2019-08-30 | 8.159 | 1,857,814 | +45,673 | 0.63% | 15,157,680 |
| 2019-08-30 | 2019-08-28 | 8.040 | 1,812,141 | -5,373 | 0.61% | 14,569,199 |
| 2019-08-29 | 2019-08-27 | 8.084 | 1,817,514 | -12,762 | 0.61% | 14,693,577 |
| 2019-08-28 | 2019-08-26 | 8.040 | 1,830,276 | -27,538 | 0.62% | 14,715,000 |
| 2019-08-27 | 2019-08-23 | 8.040 | 1,857,814 | -24,851 | 0.63% | 14,936,400 |
| 2019-08-22 | 2019-08-20 | 7.772 | 1,882,665 | -3,359 | 0.63% | 14,631,656 |
| 2019-08-21 | 2019-08-19 | 7.668 | 1,886,024 | +18,807 | 0.64% | 14,461,202 |
| 2019-08-20 | 2019-08-16 | 7.504 | 1,867,217 | +671 | 0.63% | 14,011,198 |
| 2019-08-19 | 2019-08-15 | 7.414 | 1,866,546 | +6,717 | 0.63% | 13,839,423 |
| 2019-08-16 | 2019-08-14 | 7.414 | 1,859,829 | -69,853 | 0.63% | 13,789,620 |
| 2019-08-15 | 2019-08-13 | 7.370 | 1,929,682 | -8,060 | 0.65% | 14,221,352 |
| 2019-08-14 | 2019-08-12 | 7.593 | 1,937,742 | -8,060 | 0.65% | 14,713,502 |
| 2019-08-09 | 2019-08-07 | 7.548 | 1,945,802 | +8,060 | 0.66% | 14,687,793 |
| 2019-08-08 | 2019-08-06 | 7.668 | 1,937,742 | -26,866 | 0.65% | 14,857,752 |
| 2019-08-07 | 2019-08-05 | 7.712 | 1,964,608 | -25,523 | 0.66% | 15,151,499 |
| 2019-08-01 | 2019-07-30 | 8.174 | 1,990,131 | -55,076 | 0.67% | 16,266,868 |
| 2019-07-31 | 2019-07-29 | 8.084 | 2,045,207 | -90,675 | 0.69% | 16,534,347 |
| 2019-07-30 | 2019-07-26 | 8.189 | 2,135,882 | -3,358 | 0.72% | 17,490,003 |
| 2019-07-23 | 2019-07-19 | 8.174 | 2,139,240 | +4,702 | 0.72% | 17,485,650 |
| 2019-07-19 | 2019-07-17 | 8.189 | 2,134,538 | +6,045 | 0.72% | 17,478,997 |
| 2019-07-18 | 2019-07-16 | 8.129 | 2,128,493 | +2,015 | 0.72% | 17,302,737 |
| 2019-07-16 | 2019-07-12 | 8.159 | 2,126,478 | +2,015 | 0.72% | 17,349,677 |
| 2019-07-12 | 2019-07-10 | 8.174 | 2,124,463 | +2,015 | 0.72% | 17,364,867 |
| 2019-07-08 | 2019-07-04 | 8.129 | 2,122,448 | -3,359 | 0.72% | 17,253,596 |
| 2019-07-04 | 2019-07-02 | 8.263 | 2,125,807 | +2,687 | 0.72% | 17,565,752 |
| 2019-06-25 | 2019-06-21 | 8.233 | 2,123,120 | -6,717 | 0.72% | 17,480,329 |
| 2019-06-24 | 2019-06-20 | 7.995 | 2,129,837 | +25,523 | 0.72% | 17,028,272 |
| 2019-06-21 | 2019-06-19 | 7.965 | 2,104,314 | +6,717 | 0.71% | 16,761,553 |
| 2019-06-20 | 2019-06-18 | 7.891 | 2,097,597 | +33,583 | 0.71% | 16,551,900 |
| 2019-06-14 | 2019-06-12 | 7.995 | 2,064,014 | -15,448 | 0.70% | 16,502,010 |
| 2019-06-11 | 2019-06-06 | 7.965 | 2,079,462 | -32,912 | 0.70% | 16,563,599 |
| 2019-06-06 | 2019-06-04 | 7.995 | 2,112,374 | -26,866 | 0.71% | 16,888,654 |
| 2019-06-05 | 2019-06-03 | 7.965 | 2,139,240 | -6,717 | 0.72% | 17,039,750 |
| 2019-06-03 | 2019-05-30 | 7.995 | 2,145,957 | -671 | 0.72% | 17,157,153 |
| 2019-05-28 | 2019-05-24 | 8.898 | 2,146,628 | +31,568 | 0.72% | 19,099,877 |
| 2019-05-27 | 2019-05-23 | 8.882 | 2,115,060 | +155,448 | 0.71% | 18,785,451 |
| 2019-05-24 | 2019-05-22 | 9.072 | 1,959,612 | +6,305 | 0.70% | 17,777,760 |
| 2019-05-22 | 2019-05-20 | 9.167 | 1,953,307 | +3,153 | 0.70% | 17,906,440 |
| 2019-05-21 | 2019-05-17 | 9.231 | 1,950,154 | -4,414 | 0.70% | 18,001,256 |
| 2019-05-20 | 2019-05-16 | 9.278 | 1,954,568 | +5,044 | 0.70% | 18,135,000 |
| 2019-05-15 | 2019-05-10 | 9.294 | 1,949,524 | -31,525 | 0.70% | 18,119,121 |
| 2019-05-14 | 2019-05-09 | 9.056 | 1,981,049 | +3,152 | 0.71% | 17,940,818 |
| 2019-05-10 | 2019-05-08 | 9.183 | 1,977,897 | +3,783 | 0.71% | 18,163,233 |
| 2019-05-09 | 2019-05-07 | 9.183 | 1,974,114 | +6,936 | 0.71% | 18,128,493 |
| 2019-05-08 | 2019-05-06 | 9.231 | 1,967,178 | -69,356 | 0.71% | 18,158,399 |
| 2019-05-07 | 2019-05-03 | 9.421 | 2,036,534 | +5,044 | 0.73% | 19,186,202 |
| 2019-05-03 | 2019-04-30 | 9.548 | 2,031,490 | +1,261 | 0.73% | 19,396,443 |
| 2019-05-02 | 2019-04-29 | 9.548 | 2,030,229 | +5,044 | 0.73% | 19,384,403 |
| 2019-04-29 | 2019-04-25 | 9.469 | 2,025,185 | +61,790 | 0.73% | 19,175,643 |
| 2019-04-25 | 2019-04-23 | 9.659 | 1,963,395 | -252,833 | 0.70% | 18,964,259 |
| 2019-04-24 | 2019-04-18 | 9.738 | 2,216,228 | +7,566 | 0.80% | 21,582,101 |
| 2019-04-23 | 2019-04-17 | 9.675 | 2,208,662 | -7,566 | 0.79% | 21,368,302 |
| 2019-04-17 | 2019-04-15 | 9.786 | 2,216,228 | -1,261 | 0.80% | 21,687,551 |
| 2019-04-15 | 2019-04-11 | 9.913 | 2,217,489 | -8,196 | 0.80% | 21,981,251 |
| 2019-04-12 | 2019-04-10 | 9.976 | 2,225,685 | -6,306 | 0.80% | 22,203,695 |
| 2019-04-11 | 2019-04-09 | 9.849 | 2,231,991 | +6,306 | 0.80% | 21,983,404 |
| 2019-04-09 | 2019-04-04 | 9.833 | 2,225,685 | -31,526 | 0.80% | 21,885,995 |
| 2019-04-08 | 2019-04-03 | 9.865 | 2,257,211 | +1,261 | 0.81% | 22,267,602 |
| 2019-04-04 | 2019-04-02 | 9.738 | 2,255,950 | -20,176 | 0.81% | 21,968,922 |
| 2019-04-03 | 2019-04-01 | 9.627 | 2,276,126 | -44,135 | 0.82% | 21,912,700 |
| 2019-04-02 | 2019-03-29 | 9.691 | 2,320,261 | -51,071 | 0.83% | 22,484,797 |
| 2019-04-01 | 2019-03-28 | 9.358 | 2,371,332 | -7,566 | 0.85% | 22,189,897 |
| 2019-03-29 | 2019-03-27 | 9.389 | 2,378,898 | +15,132 | 0.85% | 22,336,156 |
| 2019-03-27 | 2019-03-25 | 9.500 | 2,363,766 | -6,305 | 0.85% | 22,456,508 |
| 2019-03-26 | 2019-03-22 | 9.643 | 2,370,071 | +25,220 | 0.85% | 22,854,717 |
| 2019-03-21 | 2019-03-19 | 9.532 | 2,344,851 | +6,305 | 0.84% | 22,351,189 |
| 2019-03-20 | 2019-03-18 | 9.595 | 2,338,546 | -5,044 | 0.84% | 22,439,450 |
| 2019-03-19 | 2019-03-15 | 9.532 | 2,343,590 | -6,305 | 0.84% | 22,339,169 |
| 2019-03-15 | 2019-03-13 | 9.706 | 2,349,895 | -3,783 | 0.84% | 22,809,239 |
| 2019-03-14 | 2019-03-12 | 9.595 | 2,353,678 | +201,762 | 0.84% | 22,584,648 |
| 2019-03-13 | 2019-03-11 | 9.627 | 2,151,916 | -19,546 | 0.77% | 20,716,907 |
| 2019-03-12 | 2019-03-08 | 9.342 | 2,171,462 | +6,305 | 0.78% | 20,285,160 |
| 2019-03-11 | 2019-03-07 | 9.437 | 2,165,157 | -2,522 | 0.78% | 20,432,301 |
| 2019-03-08 | 2019-03-06 | 9.516 | 2,167,679 | -10,088 | 0.78% | 20,628,000 |
| 2019-03-06 | 2019-03-04 | 9.405 | 2,177,767 | -631 | 0.78% | 20,482,220 |
| 2019-03-04 | 2019-02-28 | 9.199 | 2,178,398 | -27,742 | 0.78% | 20,039,004 |
| 2019-03-01 | 2019-02-27 | 9.437 | 2,206,140 | -11,349 | 0.79% | 20,819,052 |
| 2019-02-28 | 2019-02-26 | 9.453 | 2,217,489 | -6,935 | 0.80% | 20,961,321 |
| 2019-02-27 | 2019-02-25 | 9.516 | 2,224,424 | -18,916 | 0.80% | 21,167,995 |
| 2019-02-26 | 2019-02-22 | 9.405 | 2,243,340 | -6,305 | 0.81% | 21,098,943 |
| 2019-02-25 | 2019-02-21 | 9.199 | 2,249,645 | +12,610 | 0.81% | 20,694,403 |
| 2019-02-21 | 2019-02-19 | 9.040 | 2,237,035 | +1,261 | 0.80% | 20,223,604 |
| 2019-02-20 | 2019-02-18 | 9.199 | 2,235,774 | +1,261 | 0.80% | 20,566,804 |
| 2019-02-19 | 2019-02-15 | 9.199 | 2,234,513 | -12,610 | 0.80% | 20,555,204 |
| 2019-02-13 | 2019-02-11 | 9.009 | 2,247,123 | -8,827 | 0.81% | 20,243,523 |
| 2019-02-12 | 2019-02-08 | 9.040 | 2,255,950 | +6,305 | 0.81% | 20,394,602 |
| 2019-02-11 | 2019-02-04 | 9.056 | 2,249,645 | -25,220 | 0.81% | 20,373,283 |
| 2019-02-08 | 2019-01-31 | 8.961 | 2,274,865 | -25,220 | 0.82% | 20,385,201 |
| 2019-02-01 | 2019-01-30 | 8.723 | 2,300,085 | -82,596 | 0.83% | 20,063,998 |
| 2019-01-31 | 2019-01-29 | 8.676 | 2,382,681 | -5,044 | 0.86% | 20,671,126 |
| 2019-01-29 | 2019-01-25 | 8.707 | 2,387,725 | -25,221 | 0.86% | 20,790,626 |
| 2019-01-28 | 2019-01-24 | 8.533 | 2,412,946 | -4,413 | 0.87% | 20,589,262 |
| 2019-01-25 | 2019-01-23 | 8.549 | 2,417,359 | -172,128 | 0.87% | 20,665,258 |
| 2019-01-24 | 2019-01-22 | 8.390 | 2,589,487 | +1,261 | 0.93% | 21,726,027 |
| 2019-01-23 | 2019-01-21 | 8.311 | 2,588,226 | -3,783 | 0.93% | 21,510,197 |
| 2019-01-22 | 2019-01-18 | 8.247 | 2,592,009 | -18,916 | 0.93% | 21,377,197 |
| 2019-01-17 | 2019-01-15 | 8.089 | 2,610,925 | +1,261 | 0.94% | 21,119,104 |
| 2019-01-15 | 2019-01-11 | 8.120 | 2,609,664 | +1,261 | 0.94% | 21,191,684 |
| 2019-01-11 | 2019-01-09 | 8.089 | 2,608,403 | +2,523 | 0.94% | 21,098,704 |
| 2019-01-09 | 2019-01-07 | 7.898 | 2,605,880 | +31,525 | 0.94% | 20,582,336 |
| 2019-01-08 | 2019-01-04 | 7.914 | 2,574,355 | -18,915 | 0.92% | 20,374,168 |
| 2019-01-04 | 2019-01-02 | 7.692 | 2,593,270 | +15,762 | 0.93% | 19,948,047 |
| 2019-01-03 | 2018-12-31 | 7.835 | 2,577,508 | +11,349 | 0.93% | 20,194,722 |
| 2018-12-28 | 2018-12-24 | 7.867 | 2,566,159 | +25,221 | 0.92% | 20,187,203 |
| 2018-12-21 | 2018-12-19 | 8.009 | 2,540,938 | +12,610 | 0.91% | 20,351,497 |
| 2018-12-20 | 2018-12-18 | 8.136 | 2,528,328 | +12,610 | 0.91% | 20,571,298 |
| 2018-12-19 | 2018-12-17 | 8.231 | 2,515,718 | +5,044 | 0.90% | 20,708,099 |
| 2018-12-14 | 2018-12-12 | 8.231 | 2,510,674 | +12,610 | 0.90% | 20,666,579 |
| 2018-12-12 | 2018-12-10 | 7.994 | 2,498,064 | +9,458 | 0.90% | 19,968,480 |
| 2018-12-10 | 2018-12-06 | 8.311 | 2,488,606 | +1,261 | 0.89% | 20,682,277 |
| 2018-12-07 | 2018-12-05 | 8.596 | 2,487,345 | +9,457 | 0.89% | 21,381,897 |
| 2018-12-06 | 2018-12-04 | 8.485 | 2,477,888 | -15,132 | 0.89% | 21,025,502 |
| 2018-11-30 | 2018-11-28 | 8.343 | 2,493,020 | -6,305 | 0.89% | 20,798,040 |
| 2018-11-29 | 2018-11-27 | 8.343 | 2,499,325 | +6,305 | 0.90% | 20,850,640 |
| 2018-11-28 | 2018-11-26 | 8.327 | 2,493,020 | +165,823 | 0.89% | 20,758,500 |
| 2018-11-21 | 2018-11-19 | 8.343 | 2,327,197 | -6,305 | 0.84% | 19,414,661 |
| 2018-11-20 | 2018-11-16 | 8.327 | 2,333,502 | -17,654 | 0.84% | 19,430,250 |
| 2018-11-19 | 2018-11-15 | 8.231 | 2,351,156 | -6,305 | 0.84% | 19,353,509 |
| 2018-11-13 | 2018-11-09 | 7.898 | 2,357,461 | +6,305 | 0.85% | 18,620,218 |
| 2018-11-09 | 2018-11-07 | 7.914 | 2,351,156 | +6,305 | 0.84% | 18,607,709 |
| 2018-11-07 | 2018-11-05 | 7.867 | 2,344,851 | -50,441 | 0.84% | 18,446,239 |
| 2018-11-06 | 2018-11-02 | 8.025 | 2,395,292 | -22,067 | 0.86% | 19,222,944 |
| 2018-10-31 | 2018-10-29 | 7.724 | 2,417,359 | -41,614 | 0.87% | 18,671,578 |
| 2018-10-30 | 2018-10-26 | 7.613 | 2,458,973 | -28,372 | 0.88% | 18,720,003 |
| 2018-10-29 | 2018-10-25 | 7.692 | 2,487,345 | -1,261 | 0.89% | 19,133,247 |
| 2018-10-26 | 2018-10-24 | 7.708 | 2,488,606 | -3,153 | 0.89% | 19,182,417 |
| 2018-10-24 | 2018-10-22 | 7.851 | 2,491,759 | -17,024 | 0.89% | 19,562,400 |
| 2018-10-23 | 2018-10-19 | 7.629 | 2,508,783 | +51,071 | 0.90% | 19,138,993 |
| 2018-10-19 | 2018-10-16 | 7.724 | 2,457,712 | +31,526 | 0.88% | 18,983,263 |
| 2018-10-16 | 2018-10-12 | 7.819 | 2,426,186 | +16,393 | 0.87% | 18,970,637 |
| 2018-10-15 | 2018-10-11 | 7.835 | 2,409,793 | +5,044 | 0.86% | 18,880,679 |
| 2018-10-12 | 2018-10-10 | 8.231 | 2,404,749 | -18,915 | 0.86% | 19,794,659 |
| 2018-10-11 | 2018-10-09 | 8.247 | 2,423,664 | -10,719 | 0.87% | 19,988,797 |
| 2018-10-10 | 2018-10-08 | 8.120 | 2,434,383 | -3,152 | 0.87% | 19,768,321 |
| 2018-10-09 | 2018-10-05 | 8.216 | 2,437,535 | -631 | 0.87% | 20,025,876 |
| 2018-10-08 | 2018-10-04 | 8.263 | 2,438,166 | -5,674 | 0.88% | 20,147,070 |
| 2018-10-05 | 2018-10-03 | 8.374 | 2,443,840 | -8,197 | 0.88% | 20,465,276 |
| 2018-10-04 | 2018-10-02 | 8.406 | 2,452,037 | -18,285 | 0.88% | 20,611,699 |
| 2018-10-03 | 2018-09-28 | 8.438 | 2,470,322 | -1,891 | 0.89% | 20,843,762 |
| 2018-10-02 | 2018-09-27 | 8.406 | 2,472,213 | -5,675 | 0.89% | 20,781,298 |
| 2018-09-28 | 2018-09-26 | 8.374 | 2,477,888 | -5,044 | 0.89% | 20,750,402 |
| 2018-09-27 | 2018-09-24 | 8.358 | 2,482,932 | -1,261 | 0.89% | 20,753,261 |
| 2018-09-26 | 2018-09-21 | 8.374 | 2,484,193 | -9,457 | 0.89% | 20,803,201 |
| 2018-09-24 | 2018-09-20 | 8.343 | 2,493,650 | -35,309 | 0.89% | 20,803,296 |
| 2018-09-21 | 2018-09-19 | 8.327 | 2,528,959 | -27,742 | 0.91% | 21,057,752 |
| 2018-09-20 | 2018-09-18 | 8.311 | 2,556,701 | -10,719 | 0.92% | 21,248,200 |
| 2018-09-19 | 2018-09-17 | 8.184 | 2,567,420 | +5,044 | 0.92% | 21,011,523 |
| 2018-09-18 | 2018-09-14 | 8.279 | 2,562,376 | +3,783 | 0.92% | 21,214,083 |
| 2018-09-17 | 2018-09-13 | 8.200 | 2,558,593 | -13,871 | 0.92% | 20,979,864 |
| 2018-09-14 | 2018-09-12 | 8.152 | 2,572,464 | +6,305 | 0.92% | 20,971,203 |
| 2018-09-13 | 2018-09-11 | 8.120 | 2,566,159 | -10,088 | 0.92% | 20,838,403 |
| 2018-09-12 | 2018-09-10 | 8.184 | 2,576,247 | -12,610 | 0.92% | 21,083,762 |
| 2018-09-11 | 2018-09-07 | 8.279 | 2,588,857 | -3,152 | 0.93% | 21,433,321 |
| 2018-09-07 | 2018-09-05 | 8.247 | 2,592,009 | -6,305 | 0.93% | 21,377,197 |
| 2018-09-04 | 2018-08-31 | 8.295 | 2,598,314 | -6,305 | 0.93% | 21,552,827 |
| 2018-08-31 | 2018-08-29 | 8.231 | 2,604,619 | -4,414 | 0.93% | 21,439,886 |
| 2018-08-29 | 2018-08-27 | 8.120 | 2,609,033 | -39,722 | 0.94% | 21,186,560 |
| 2018-08-22 | 2018-08-20 | 8.009 | 2,648,755 | +1,892 | 0.95% | 21,215,051 |
| 2018-08-21 | 2018-08-17 | 7.978 | 2,646,863 | -3,783 | 0.95% | 21,115,937 |
| 2018-08-20 | 2018-08-16 | 7.930 | 2,650,646 | -1,892 | 0.95% | 21,019,997 |
| 2018-08-17 | 2018-08-15 | 7.978 | 2,652,538 | -12,610 | 0.95% | 21,161,211 |
| 2018-08-14 | 2018-08-10 | 8.231 | 2,665,148 | -3,153 | 0.96% | 21,938,130 |
| 2018-08-13 | 2018-08-09 | 8.263 | 2,668,301 | -29,003 | 0.96% | 22,048,724 |
| 2018-08-06 | 2018-08-02 | 8.263 | 2,697,304 | +58,007 | 0.97% | 22,288,381 |
| 2018-08-02 | 2018-07-31 | 8.374 | 2,639,297 | -6,305 | 0.95% | 22,102,078 |
| 2018-08-01 | 2018-07-30 | 8.374 | 2,645,602 | +12,610 | 0.95% | 22,154,877 |
| 2018-07-27 | 2018-07-25 | 8.454 | 2,632,992 | +11,349 | 0.94% | 22,258,078 |
| 2018-07-26 | 2018-07-24 | 8.390 | 2,621,643 | +31,525 | 0.94% | 21,995,819 |
| 2018-07-24 | 2018-07-20 | 8.295 | 2,590,118 | -8,827 | 0.93% | 21,484,841 |
| 2018-07-20 | 2018-07-18 | 8.263 | 2,598,945 | +3,783 | 0.93% | 21,475,621 |
| 2018-07-16 | 2018-07-12 | 8.327 | 2,595,162 | -630 | 0.93% | 21,609,001 |
| 2018-07-12 | 2018-07-10 | 8.374 | 2,595,792 | +6,305 | 0.93% | 21,737,757 |
| 2018-07-11 | 2018-07-09 | 8.374 | 2,589,487 | +6,305 | 0.93% | 21,684,957 |
| 2018-07-10 | 2018-07-06 | 8.263 | 2,583,182 | -56,746 | 0.93% | 21,345,368 |
| 2018-07-09 | 2018-07-05 | 8.295 | 2,639,928 | +5,044 | 0.95% | 21,898,012 |
| 2018-07-06 | 2018-07-04 | 8.390 | 2,634,884 | +11,349 | 0.95% | 22,106,912 |
| 2018-07-05 | 2018-07-03 | 8.438 | 2,623,535 | +10,719 | 0.94% | 22,136,523 |
| 2018-07-04 | 2018-06-29 | 8.660 | 2,612,816 | -25,220 | 0.94% | 22,626,240 |
| 2018-07-03 | 2018-06-28 | 8.676 | 2,638,036 | -36,570 | 0.95% | 22,886,478 |
| 2018-06-29 | 2018-06-27 | 8.565 | 2,674,606 | +1,261 | 0.96% | 22,906,803 |
| 2018-06-28 | 2018-06-26 | 8.628 | 2,673,345 | -6,305 | 0.96% | 23,065,603 |
| 2018-06-27 | 2018-06-25 | 8.644 | 2,679,650 | +6,936 | 0.96% | 23,162,503 |
| 2018-06-26 | 2018-06-22 | 8.787 | 2,672,714 | -6,936 | 0.96% | 23,484,059 |
| 2018-06-22 | 2018-06-20 | 8.818 | 2,679,650 | -21,437 | 0.96% | 23,630,003 |
| 2018-06-21 | 2018-06-19 | 8.882 | 2,701,087 | -62,420 | 0.97% | 23,990,401 |
| 2018-06-20 | 2018-06-15 | 9.009 | 2,763,507 | -1,891 | 0.99% | 24,895,441 |
| 2018-06-19 | 2018-06-14 | 9.231 | 2,765,398 | -6,306 | 0.99% | 25,526,516 |
| 2018-06-13 | 2018-06-11 | 9.199 | 2,771,704 | +85,749 | 0.99% | 25,496,804 |
| 2018-06-12 | 2018-06-08 | 9.183 | 2,685,955 | +18,915 | 0.96% | 24,665,403 |
| 2018-06-11 | 2018-06-07 | 9.183 | 2,667,040 | -42,243 | 0.96% | 24,491,704 |
| 2018-06-07 | 2018-06-05 | 9.088 | 2,709,283 | +8,196 | 0.97% | 24,621,806 |
| 2018-06-06 | 2018-06-04 | 9.120 | 2,701,087 | -12,610 | 0.97% | 24,633,001 |
| 2018-06-05 | 2018-06-01 | 10.250 | 2,713,697 | +4,414 | 0.97% | 27,815,944 |
| 2018-06-04 | 2018-05-31 | 10.301 | 2,709,283 | +182,436 | 0.97% | 27,907,952 |
| 2018-06-01 | 2018-05-30 | 9.879 | 2,526,847 | +27,833 | 0.97% | 24,961,954 |
| 2018-05-31 | 2018-05-29 | 9.963 | 2,499,014 | +26,056 | 0.95% | 24,898,000 |
| 2018-05-29 | 2018-05-25 | 9.980 | 2,472,958 | +47,375 | 0.94% | 24,680,161 |
| 2018-05-28 | 2018-05-24 | 10.048 | 2,425,583 | +17,765 | 0.93% | 24,371,197 |
| 2018-05-25 | 2018-05-23 | 10.132 | 2,407,818 | +24,280 | 0.92% | 24,396,003 |
| 2018-05-23 | 2018-05-18 | 10.233 | 2,383,538 | +37,307 | 0.91% | 24,391,498 |
| 2018-05-21 | 2018-05-17 | 10.233 | 2,346,231 | +18,358 | 0.90% | 24,009,723 |
| 2018-05-17 | 2018-05-15 | 10.284 | 2,327,873 | +41,453 | 0.89% | 23,939,790 |
| 2018-05-15 | 2018-05-11 | 10.284 | 2,286,420 | -11,844 | 0.87% | 23,513,488 |
| 2018-05-14 | 2018-05-10 | 10.318 | 2,298,264 | +4,145 | 0.88% | 23,712,912 |
| 2018-05-11 | 2018-05-09 | 10.352 | 2,294,119 | +2,961 | 0.88% | 23,747,625 |
| 2018-05-10 | 2018-05-08 | 10.352 | 2,291,158 | +2,961 | 0.88% | 23,716,974 |
| 2018-05-09 | 2018-05-07 | 10.284 | 2,288,197 | +1,777 | 0.87% | 23,531,763 |
| 2018-05-08 | 2018-05-04 | 10.216 | 2,286,420 | -16,581 | 0.87% | 23,359,048 |
| 2018-05-04 | 2018-05-02 | 10.368 | 2,303,001 | +5,922 | 0.88% | 23,878,457 |
| 2018-05-03 | 2018-04-30 | 10.385 | 2,297,079 | -1,777 | 0.88% | 23,855,845 |
| 2018-04-30 | 2018-04-26 | 10.335 | 2,298,856 | +11,844 | 0.88% | 23,757,840 |
| 2018-04-27 | 2018-04-25 | 10.335 | 2,287,012 | -14,805 | 0.87% | 23,635,437 |
| 2018-04-26 | 2018-04-24 | 10.402 | 2,301,817 | -7,698 | 0.88% | 23,943,921 |
| 2018-04-23 | 2018-04-19 | 10.318 | 2,309,515 | +4,145 | 0.88% | 23,828,997 |
| 2018-04-20 | 2018-04-18 | 10.301 | 2,305,370 | +17,173 | 0.88% | 23,747,300 |
| 2018-04-18 | 2018-04-16 | 10.335 | 2,288,197 | -2,368 | 0.87% | 23,647,683 |
| 2018-04-16 | 2018-04-12 | 10.419 | 2,290,565 | +7,106 | 0.88% | 23,865,555 |
| 2018-04-13 | 2018-04-11 | 10.605 | 2,283,459 | -11,844 | 0.87% | 24,215,678 |
| 2018-04-11 | 2018-04-09 | 10.537 | 2,295,303 | -33,754 | 0.88% | 24,186,241 |
| 2018-04-09 | 2018-04-04 | 10.301 | 2,329,057 | +5,921 | 0.89% | 23,991,296 |
| 2018-04-06 | 2018-04-03 | 10.537 | 2,323,136 | -21,910 | 0.89% | 24,479,525 |
| 2018-04-04 | 2018-03-29 | 10.588 | 2,345,046 | +40,268 | 0.90% | 24,829,197 |
| 2018-04-03 | 2018-03-28 | 10.487 | 2,304,778 | +17,173 | 0.88% | 24,169,322 |
| 2018-03-27 | 2018-03-23 | 10.368 | 2,287,605 | -59,218 | 0.87% | 23,718,825 |
| 2018-03-26 | 2018-03-22 | 10.571 | 2,346,823 | -17,173 | 0.90% | 24,808,381 |
| 2018-03-23 | 2018-03-21 | 10.605 | 2,363,996 | -10,659 | 0.90% | 25,069,758 |
| 2018-03-22 | 2018-03-20 | 10.571 | 2,374,655 | +22,502 | 0.91% | 25,102,595 |
| 2018-03-21 | 2018-03-19 | 10.537 | 2,352,153 | -20,726 | 0.90% | 24,785,285 |
| 2018-03-20 | 2018-03-16 | 10.554 | 2,372,879 | +14,212 | 0.91% | 25,043,751 |
| 2018-03-19 | 2018-03-15 | 10.470 | 2,358,667 | +1,185 | 0.90% | 24,694,605 |
| 2018-03-13 | 2018-03-09 | 10.335 | 2,357,482 | -30,794 | 0.90% | 24,363,718 |
| 2018-03-12 | 2018-03-08 | 10.368 | 2,388,276 | -13,028 | 0.91% | 24,762,623 |
| 2018-03-07 | 2018-03-05 | 10.149 | 2,401,304 | +50,928 | 0.92% | 24,370,553 |
| 2018-03-06 | 2018-03-02 | 10.233 | 2,350,376 | +11,844 | 0.90% | 24,052,140 |
| 2018-03-05 | 2018-03-01 | 10.250 | 2,338,532 | +16,581 | 0.89% | 23,970,427 |
| 2018-03-02 | 2018-02-28 | 10.183 | 2,321,951 | -50,928 | 0.89% | 23,643,628 |
| 2018-03-01 | 2018-02-27 | 10.166 | 2,372,879 | +27,241 | 0.91% | 24,122,141 |
| 2018-02-28 | 2018-02-26 | 10.436 | 2,345,638 | -1,185 | 0.90% | 24,478,975 |
| 2018-02-23 | 2018-02-21 | 10.284 | 2,346,823 | +4,145 | 0.90% | 24,134,671 |
| 2018-02-22 | 2018-02-20 | 10.284 | 2,342,678 | -2,960 | 0.90% | 24,092,044 |
| 2018-02-21 | 2018-02-15 | 10.250 | 2,345,638 | +11,843 | 0.90% | 24,043,265 |
| 2018-02-20 | 2018-02-13 | 10.166 | 2,333,795 | +7,106 | 0.89% | 23,724,822 |
| 2018-02-14 | 2018-02-12 | 9.912 | 2,326,689 | +13,621 | 0.89% | 23,063,234 |
| 2018-02-13 | 2018-02-09 | 9.828 | 2,313,068 | +115,475 | 0.88% | 22,732,916 |
| 2018-02-12 | 2018-02-08 | 10.267 | 2,197,593 | -23,687 | 0.84% | 22,562,884 |
| 2018-02-09 | 2018-02-07 | 10.149 | 2,221,280 | +137,979 | 0.85% | 22,543,510 |
| 2018-02-08 | 2018-02-06 | 10.183 | 2,083,301 | +204,895 | 0.80% | 21,213,538 |
| 2018-02-07 | 2018-02-05 | 10.537 | 1,878,406 | -40,860 | 0.72% | 19,793,282 |
| 2018-02-05 | 2018-02-01 | 10.622 | 1,919,266 | +4,145 | 0.73% | 20,385,885 |
| 2018-02-02 | 2018-01-31 | 10.740 | 1,915,121 | -5,330 | 0.73% | 20,568,238 |
| 2018-02-01 | 2018-01-30 | 10.757 | 1,920,451 | +3,553 | 0.73% | 20,657,912 |
| 2018-01-31 | 2018-01-29 | 10.875 | 1,916,898 | +2,961 | 0.73% | 20,846,283 |
| 2018-01-30 | 2018-01-26 | 11.061 | 1,913,937 | -592 | 0.73% | 21,169,602 |
| 2018-01-29 | 2018-01-25 | 11.027 | 1,914,529 | -13,028 | 0.73% | 21,111,490 |
| 2018-01-26 | 2018-01-24 | 10.959 | 1,927,557 | -47,967 | 0.74% | 21,124,950 |
| 2018-01-25 | 2018-01-23 | 10.807 | 1,975,524 | -10,067 | 0.75% | 21,350,401 |
| 2018-01-24 | 2018-01-22 | 10.774 | 1,985,591 | +26,648 | 0.76% | 21,392,140 |
| 2018-01-23 | 2018-01-19 | 10.504 | 1,958,943 | +18,950 | 0.75% | 20,575,763 |
| 2018-01-22 | 2018-01-18 | 10.520 | 1,939,993 | -39,084 | 0.74% | 20,409,482 |
| 2018-01-19 | 2018-01-17 | 10.520 | 1,979,077 | +5,922 | 0.76% | 20,820,660 |
| 2018-01-18 | 2018-01-16 | 10.487 | 1,973,155 | -3,553 | 0.75% | 20,691,719 |
| 2018-01-17 | 2018-01-15 | 10.402 | 1,976,708 | +77,576 | 0.76% | 20,562,078 |
| 2018-01-16 | 2018-01-12 | 10.571 | 1,899,132 | +5,329 | 0.73% | 20,075,818 |
| 2018-01-15 | 2018-01-11 | 10.588 | 1,893,803 | +5,922 | 0.72% | 20,051,465 |
| 2018-01-12 | 2018-01-10 | 10.706 | 1,887,881 | +29,609 | 0.72% | 20,211,923 |
| 2018-01-11 | 2018-01-09 | 10.689 | 1,858,272 | +23,688 | 0.71% | 19,863,545 |
| 2018-01-10 | 2018-01-08 | 10.824 | 1,834,584 | -48,559 | 0.70% | 19,858,178 |
| 2018-01-09 | 2018-01-05 | 10.774 | 1,883,143 | -5,330 | 0.72% | 20,288,397 |
| 2018-01-08 | 2018-01-04 | 10.672 | 1,888,473 | -1,184 | 0.72% | 20,154,481 |
| 2018-01-05 | 2018-01-03 | 10.554 | 1,889,657 | -44,414 | 0.72% | 19,943,747 |
| 2018-01-04 | 2018-01-02 | 10.588 | 1,934,071 | +4,145 | 0.74% | 20,477,820 |
| 2018-01-02 | 2017-12-28 | 10.655 | 1,929,926 | -17,765 | 0.74% | 20,564,293 |
| 2017-12-28 | 2017-12-22 | 10.571 | 1,947,691 | +47,374 | 0.74% | 20,589,137 |
| 2017-12-27 | 2017-12-21 | 10.504 | 1,900,317 | +13,621 | 0.73% | 19,959,985 |
| 2017-12-21 | 2017-12-19 | 10.453 | 1,886,696 | +2,368 | 0.72% | 19,721,336 |
| 2017-12-20 | 2017-12-18 | 10.318 | 1,884,328 | +5,330 | 0.72% | 19,442,024 |
| 2017-12-18 | 2017-12-14 | 10.352 | 1,878,998 | +15,989 | 0.72% | 19,450,490 |
| 2017-12-15 | 2017-12-13 | 10.352 | 1,863,009 | +3,553 | 0.71% | 19,284,980 |
| 2017-12-14 | 2017-12-12 | 10.352 | 1,859,456 | +8,883 | 0.71% | 19,248,201 |
| 2017-12-13 | 2017-12-11 | 10.335 | 1,850,573 | +21,911 | 0.71% | 19,124,998 |
| 2017-12-12 | 2017-12-08 | 10.368 | 1,828,662 | +2,961 | 0.70% | 18,960,316 |
| 2017-12-11 | 2017-12-07 | 10.301 | 1,825,701 | +33,162 | 0.70% | 18,806,295 |
| 2017-12-08 | 2017-12-06 | 10.385 | 1,792,539 | +9,475 | 0.68% | 18,616,048 |
| 2017-12-07 | 2017-12-05 | 10.453 | 1,783,064 | -119,029 | 0.68% | 18,638,087 |
| 2017-12-06 | 2017-12-04 | 10.419 | 1,902,093 | +9,475 | 0.73% | 19,818,039 |
| 2017-12-05 | 2017-12-01 | 10.504 | 1,892,618 | -2,961 | 0.72% | 19,879,118 |
| 2017-12-04 | 2017-11-30 | 10.487 | 1,895,579 | +2,369 | 0.72% | 19,878,209 |
| 2017-12-01 | 2017-11-29 | 10.520 | 1,893,210 | +36,715 | 0.72% | 19,917,306 |
| 2017-11-29 | 2017-11-27 | 10.706 | 1,856,495 | +11,844 | 0.71% | 19,875,900 |
| 2017-11-28 | 2017-11-24 | 10.757 | 1,844,651 | -20,135 | 0.70% | 19,842,546 |
| 2017-11-27 | 2017-11-23 | 10.740 | 1,864,786 | +8,883 | 0.71% | 20,027,645 |
| 2017-11-23 | 2017-11-21 | 10.740 | 1,855,903 | +9,475 | 0.71% | 19,932,242 |
| 2017-11-22 | 2017-11-20 | 10.723 | 1,846,428 | +8,883 | 0.71% | 19,799,301 |
| 2017-11-21 | 2017-11-17 | 10.706 | 1,837,545 | -592 | 0.70% | 19,673,019 |
| 2017-11-20 | 2017-11-16 | 10.774 | 1,838,137 | -8,291 | 0.70% | 19,803,517 |
| 2017-11-17 | 2017-11-15 | 10.824 | 1,846,428 | +8,291 | 0.71% | 19,986,381 |
| 2017-11-16 | 2017-11-14 | 10.909 | 1,838,137 | -64,548 | 0.70% | 20,051,837 |
| 2017-11-15 | 2017-11-13 | 11.010 | 1,902,685 | -8,883 | 0.73% | 20,948,757 |
| 2017-11-14 | 2017-11-10 | 11.027 | 1,911,568 | +14,805 | 0.73% | 21,078,839 |
| 2017-11-13 | 2017-11-09 | 11.095 | 1,896,763 | -30,202 | 0.72% | 21,043,705 |
| 2017-11-10 | 2017-11-08 | 11.162 | 1,926,965 | -3,553 | 0.74% | 21,508,942 |
| 2017-11-09 | 2017-11-07 | 11.230 | 1,930,518 | -4,737 | 0.74% | 21,679,001 |
| 2017-11-08 | 2017-11-06 | 11.247 | 1,935,255 | -5,330 | 0.74% | 21,764,876 |
| 2017-11-07 | 2017-11-03 | 11.314 | 1,940,585 | +31,386 | 0.74% | 21,955,900 |
| 2017-11-06 | 2017-11-02 | 11.517 | 1,909,199 | +20,134 | 0.73% | 21,987,676 |
| 2017-11-03 | 2017-11-01 | 11.398 | 1,889,065 | +4,145 | 0.72% | 21,532,499 |
| 2017-11-02 | 2017-10-31 | 11.432 | 1,884,920 | +5,922 | 0.72% | 21,548,912 |
| 2017-11-01 | 2017-10-30 | 11.314 | 1,878,998 | +2,961 | 0.72% | 21,259,100 |
| 2017-10-31 | 2017-10-27 | 11.280 | 1,876,037 | +26,648 | 0.72% | 21,162,239 |
| 2017-10-30 | 2017-10-26 | 11.432 | 1,849,389 | +11,844 | 0.71% | 21,142,712 |
| 2017-10-27 | 2017-10-25 | 11.534 | 1,837,545 | -8,883 | 0.70% | 21,193,489 |
| 2017-10-26 | 2017-10-24 | 11.483 | 1,846,428 | +20,727 | 0.71% | 21,202,401 |
| 2017-10-25 | 2017-10-23 | 11.669 | 1,825,701 | +35,531 | 0.70% | 21,303,525 |
| 2017-10-24 | 2017-10-20 | 11.652 | 1,790,170 | -56,850 | 0.68% | 20,858,695 |
| 2017-10-23 | 2017-10-19 | 11.466 | 1,847,020 | +2,961 | 0.71% | 21,178,009 |
| 2017-10-20 | 2017-10-18 | 11.702 | 1,844,059 | +12,436 | 0.70% | 21,580,018 |
| 2017-10-19 | 2017-10-17 | 11.500 | 1,831,623 | +592 | 0.70% | 21,063,327 |
| 2017-10-18 | 2017-10-16 | 11.449 | 1,831,031 | +27,833 | 0.70% | 20,963,759 |
| 2017-10-17 | 2017-10-13 | 11.432 | 1,803,198 | +18,357 | 0.69% | 20,614,644 |
| 2017-10-16 | 2017-10-12 | 11.534 | 1,784,841 | +46,191 | 0.68% | 20,585,622 |
| 2017-10-13 | 2017-10-11 | 11.027 | 1,738,650 | +8,882 | 0.66% | 19,172,075 |
| 2017-10-12 | 2017-10-10 | 10.807 | 1,729,768 | +11,844 | 0.66% | 18,694,403 |
| 2017-10-11 | 2017-10-09 | 10.824 | 1,717,924 | +2,369 | 0.66% | 18,595,409 |
| 2017-10-10 | 2017-10-06 | 10.841 | 1,715,555 | +8,882 | 0.66% | 18,598,736 |
| 2017-10-09 | 2017-10-04 | 10.807 | 1,706,673 | +13,028 | 0.65% | 18,444,804 |
| 2017-10-06 | 2017-10-03 | 10.757 | 1,693,645 | -592 | 0.65% | 18,218,205 |
| 2017-10-04 | 2017-09-29 | 10.807 | 1,694,237 | +592 | 0.65% | 18,310,403 |
| 2017-10-03 | 2017-09-28 | 10.723 | 1,693,645 | +7,107 | 0.65% | 18,161,005 |
| 2017-09-29 | 2017-09-27 | 10.774 | 1,686,538 | -7,699 | 0.64% | 18,170,236 |
| 2017-09-28 | 2017-09-26 | 10.655 | 1,694,237 | -592 | 0.65% | 18,052,913 |
| 2017-09-27 | 2017-09-25 | 10.655 | 1,694,829 | +72,839 | 0.65% | 18,059,221 |
| 2017-09-26 | 2017-09-22 | 10.740 | 1,621,990 | +11,251 | 0.62% | 17,420,036 |
| 2017-09-25 | 2017-09-21 | 10.858 | 1,610,739 | -31,386 | 0.62% | 17,489,601 |
| 2017-09-22 | 2017-09-20 | 10.841 | 1,642,125 | +56,258 | 0.63% | 17,802,664 |
| 2017-09-20 | 2017-09-18 | 10.807 | 1,585,867 | -11,844 | 0.61% | 17,139,198 |
| 2017-09-19 | 2017-09-15 | 10.824 | 1,597,711 | +8,291 | 0.61% | 17,294,182 |
| 2017-09-18 | 2017-09-14 | 10.774 | 1,589,420 | -10,660 | 0.61% | 17,123,917 |
| 2017-09-15 | 2017-09-13 | 10.807 | 1,600,080 | -5,921 | 0.61% | 17,292,805 |
| 2017-09-14 | 2017-09-12 | 10.807 | 1,606,001 | -8,291 | 0.61% | 17,356,796 |
| 2017-09-13 | 2017-09-11 | 10.807 | 1,614,292 | -12,436 | 0.62% | 17,446,400 |
| 2017-09-12 | 2017-09-08 | 10.774 | 1,626,728 | -11,844 | 0.62% | 17,525,862 |
| 2017-09-11 | 2017-09-07 | 10.774 | 1,638,572 | -14,804 | 0.63% | 17,653,465 |
| 2017-09-06 | 2017-09-04 | 10.841 | 1,653,376 | +4,145 | 0.63% | 17,924,639 |
| 2017-09-05 | 2017-09-01 | 10.791 | 1,649,231 | +1,185 | 0.63% | 17,796,152 |
| 2017-09-04 | 2017-08-31 | 10.841 | 1,648,046 | +21,318 | 0.63% | 17,866,855 |
| 2017-09-01 | 2017-08-30 | 10.757 | 1,626,728 | +14,213 | 0.62% | 17,498,392 |
| 2017-08-31 | 2017-08-29 | 10.774 | 1,612,515 | +592 | 0.62% | 17,372,735 |
| 2017-08-30 | 2017-08-28 | 10.824 | 1,611,923 | +592 | 0.62% | 17,448,017 |
| 2017-08-29 | 2017-08-25 | 10.807 | 1,611,331 | +11,251 | 0.62% | 17,414,399 |
| 2017-08-28 | 2017-08-24 | 10.807 | 1,600,080 | +55,666 | 0.61% | 17,292,805 |
| 2017-08-25 | 2017-08-22 | 10.841 | 1,544,414 | +3,553 | 0.59% | 16,743,356 |
| 2017-08-22 | 2017-08-18 | 10.655 | 1,540,861 | +5,922 | 0.59% | 16,418,617 |
| 2017-08-18 | 2017-08-16 | 10.622 | 1,534,939 | +20,726 | 0.59% | 16,303,676 |
| 2017-08-15 | 2017-08-11 | 10.622 | 1,514,213 | -8,883 | 0.58% | 16,083,530 |
| 2017-08-14 | 2017-08-10 | 10.824 | 1,523,096 | -85,866 | 0.58% | 16,486,523 |
| 2017-08-11 | 2017-08-09 | 10.959 | 1,608,962 | -41,453 | 0.61% | 17,633,326 |
| 2017-08-10 | 2017-08-08 | 10.959 | 1,650,415 | -53,297 | 0.63% | 18,087,628 |
| 2017-08-09 | 2017-08-07 | 10.926 | 1,703,712 | +13,028 | 0.65% | 18,614,194 |
| 2017-08-04 | 2017-08-02 | 10.943 | 1,690,684 | +17,766 | 0.65% | 18,500,404 |
| 2017-08-03 | 2017-08-01 | 10.943 | 1,672,918 | -2,369 | 0.64% | 18,305,998 |
| 2017-08-01 | 2017-07-28 | 10.959 | 1,675,287 | -592 | 0.64% | 18,360,211 |
| 2017-07-31 | 2017-07-27 | 10.976 | 1,675,879 | +5,922 | 0.64% | 18,394,999 |
| 2017-07-28 | 2017-07-26 | 10.993 | 1,669,957 | +50,928 | 0.64% | 18,358,198 |
| 2017-07-27 | 2017-07-25 | 10.976 | 1,619,029 | +11,843 | 0.62% | 17,770,995 |
| 2017-07-24 | 2017-07-20 | 10.909 | 1,607,186 | +5,922 | 0.61% | 17,532,442 |
| 2017-07-21 | 2017-07-19 | 10.976 | 1,601,264 | -21,319 | 0.61% | 17,576,001 |
| 2017-07-20 | 2017-07-18 | 10.892 | 1,622,583 | -2,960 | 0.62% | 17,673,005 |
| 2017-07-17 | 2017-07-13 | 10.959 | 1,625,543 | +26,056 | 0.62% | 17,815,045 |
| 2017-07-13 | 2017-07-11 | 10.909 | 1,599,487 | -6,514 | 0.61% | 17,448,456 |
| 2017-07-12 | 2017-07-10 | 10.858 | 1,606,001 | +18,949 | 0.61% | 17,438,156 |
| 2017-07-11 | 2017-07-07 | 11.061 | 1,587,052 | -592 | 0.61% | 17,554,005 |
| 2017-07-10 | 2017-07-06 | 11.010 | 1,587,644 | -1,776 | 0.61% | 17,480,123 |
| 2017-07-07 | 2017-07-05 | 11.078 | 1,589,420 | -6,514 | 0.61% | 17,607,037 |
| 2017-07-05 | 2017-07-03 | 11.128 | 1,595,934 | +1,776 | 0.61% | 17,760,047 |
| 2017-07-03 | 2017-06-29 | 11.061 | 1,594,158 | +8,883 | 0.61% | 17,632,603 |
| 2017-06-30 | 2017-06-28 | 11.061 | 1,585,275 | +18,358 | 0.61% | 17,534,350 |
| 2017-06-28 | 2017-06-26 | 11.078 | 1,566,917 | -2,961 | 0.60% | 17,357,757 |
| 2017-06-27 | 2017-06-23 | 11.061 | 1,569,878 | +29,609 | 0.60% | 17,364,048 |
| 2017-06-23 | 2017-06-21 | 11.061 | 1,540,269 | -17,766 | 0.59% | 17,036,549 |
| 2017-06-16 | 2017-06-14 | 11.111 | 1,558,035 | +5,922 | 0.60% | 17,311,985 |
| 2017-06-15 | 2017-06-13 | 11.095 | 1,552,113 | +17,766 | 0.59% | 17,219,973 |
| 2017-06-14 | 2017-06-12 | 11.078 | 1,534,347 | +33,754 | 0.59% | 16,996,958 |
| 2017-06-13 | 2017-06-09 | 11.179 | 1,500,593 | +1,777 | 0.57% | 16,775,083 |
| 2017-06-12 | 2017-06-08 | 11.213 | 1,498,816 | -26,648 | 0.57% | 16,805,838 |
| 2017-06-09 | 2017-06-07 | 11.196 | 1,525,464 | -17,766 | 0.58% | 17,078,875 |
| 2017-06-06 | 2017-06-02 | 11.263 | 1,543,230 | +5,922 | 0.59% | 17,382,020 |
| 2017-06-05 | 2017-06-01 | 11.179 | 1,537,308 | -1,777 | 0.59% | 17,185,518 |
| 2017-06-02 | 2017-05-31 | 10.993 | 1,539,085 | -4,145 | 0.59% | 16,919,493 |
| 2017-06-01 | 2017-05-29 | 11.213 | 1,543,230 | +11,252 | 0.59% | 17,303,840 |
| 2017-05-31 | 2017-05-26 | 12.323 | 1,531,978 | +5,921 | 0.59% | 18,878,388 |
| 2017-05-29 | 2017-05-25 | 12.323 | 1,526,057 | +91,075 | 0.58% | 18,805,424 |
| 2017-05-26 | 2017-05-24 | 12.110 | 1,434,982 | +14,642 | 0.58% | 17,377,358 |
| 2017-05-25 | 2017-05-23 | 12.110 | 1,420,340 | +12,390 | 0.57% | 17,200,046 |
| 2017-05-24 | 2017-05-22 | 12.110 | 1,407,950 | -30,974 | 0.57% | 17,050,005 |
| 2017-05-23 | 2017-05-19 | 12.199 | 1,438,924 | +5,631 | 0.58% | 17,552,845 |
| 2017-05-22 | 2017-05-18 | 12.199 | 1,433,293 | +9,011 | 0.58% | 17,484,154 |
| 2017-05-18 | 2017-05-16 | 12.234 | 1,424,282 | +51,250 | 0.57% | 17,424,813 |
| 2017-05-17 | 2017-05-15 | 12.216 | 1,373,032 | +8,447 | 0.55% | 16,773,435 |
| 2017-05-16 | 2017-05-12 | 12.145 | 1,364,585 | +5,632 | 0.55% | 16,573,324 |
| 2017-05-15 | 2017-05-11 | 12.199 | 1,358,953 | +5,069 | 0.55% | 16,577,311 |
| 2017-05-12 | 2017-05-10 | 12.092 | 1,353,884 | -5,632 | 0.54% | 16,371,236 |
| 2017-05-11 | 2017-05-09 | 12.074 | 1,359,516 | +1,689 | 0.55% | 16,415,199 |
| 2017-05-10 | 2017-05-08 | 11.914 | 1,357,827 | +1,127 | 0.55% | 16,177,815 |
| 2017-05-09 | 2017-05-05 | 12.021 | 1,356,700 | +33,791 | 0.55% | 16,308,928 |
| 2017-05-08 | 2017-05-04 | 12.128 | 1,322,909 | +2,252 | 0.53% | 16,043,665 |
| 2017-05-05 | 2017-05-02 | 12.216 | 1,320,657 | +22,528 | 0.53% | 16,133,604 |
| 2017-05-04 | 2017-04-28 | 12.270 | 1,298,129 | -20,838 | 0.52% | 15,927,544 |
| 2017-04-27 | 2017-04-25 | 12.145 | 1,318,967 | +2,253 | 0.53% | 16,019,278 |
| 2017-04-26 | 2017-04-24 | 12.092 | 1,316,714 | +9,574 | 0.53% | 15,921,775 |
| 2017-04-25 | 2017-04-21 | 12.270 | 1,307,140 | +2,816 | 0.53% | 16,038,106 |
| 2017-04-24 | 2017-04-20 | 12.181 | 1,304,324 | +8,447 | 0.52% | 15,887,754 |
| 2017-04-21 | 2017-04-19 | 12.163 | 1,295,877 | +7,885 | 0.52% | 15,761,853 |
| 2017-04-20 | 2017-04-18 | 12.270 | 1,287,992 | +16,332 | 0.52% | 15,803,167 |
| 2017-04-19 | 2017-04-13 | 12.465 | 1,271,660 | +8,448 | 0.51% | 15,851,160 |
| 2017-04-13 | 2017-04-11 | 12.341 | 1,263,212 | +12,390 | 0.51% | 15,588,846 |
| 2017-04-11 | 2017-04-07 | 12.554 | 1,250,822 | +15,769 | 0.50% | 15,702,465 |
| 2017-04-10 | 2017-04-06 | 12.571 | 1,235,053 | +2,816 | 0.50% | 15,526,436 |
| 2017-04-07 | 2017-04-05 | 12.642 | 1,232,237 | +11,263 | 0.50% | 15,578,554 |
| 2017-04-05 | 2017-03-31 | 12.554 | 1,220,974 | -5,632 | 0.49% | 15,327,762 |
| 2017-03-31 | 2017-03-29 | 12.607 | 1,226,606 | -563 | 0.49% | 15,463,804 |
| 2017-03-30 | 2017-03-28 | 12.642 | 1,227,169 | -4,505 | 0.49% | 15,514,482 |
| 2017-03-29 | 2017-03-27 | 12.571 | 1,231,674 | -36,607 | 0.49% | 15,483,957 |
| 2017-03-27 | 2017-03-23 | 12.856 | 1,268,281 | +11,264 | 0.51% | 16,304,481 |
| 2017-03-24 | 2017-03-22 | 12.944 | 1,257,017 | +39,422 | 0.51% | 16,271,275 |
| 2017-03-23 | 2017-03-21 | 12.962 | 1,217,595 | +1,127 | 0.49% | 15,782,603 |
| 2017-03-22 | 2017-03-20 | 12.962 | 1,216,468 | -1,690 | 0.49% | 15,767,995 |
| 2017-03-21 | 2017-03-17 | 12.802 | 1,218,158 | -6,758 | 0.49% | 15,595,231 |
| 2017-03-16 | 2017-03-14 | 12.802 | 1,224,916 | -12,953 | 0.49% | 15,681,749 |
| 2017-03-14 | 2017-03-10 | 12.642 | 1,237,869 | -11,264 | 0.50% | 15,649,757 |
| 2017-03-13 | 2017-03-09 | 12.714 | 1,249,133 | +30,412 | 0.50% | 15,880,882 |
| 2017-03-10 | 2017-03-08 | 12.767 | 1,218,721 | -5,632 | 0.49% | 15,559,158 |
| 2017-03-09 | 2017-03-07 | 12.856 | 1,224,353 | +1,690 | 0.49% | 15,739,761 |
| 2017-03-07 | 2017-03-03 | 12.714 | 1,222,663 | +15,205 | 0.49% | 15,544,355 |
| 2017-03-06 | 2017-03-02 | 12.820 | 1,207,458 | -10,700 | 0.49% | 15,479,686 |
| 2017-03-03 | 2017-03-01 | 12.607 | 1,218,158 | +9,011 | 0.49% | 15,357,301 |
| 2017-03-02 | 2017-02-28 | 12.571 | 1,209,147 | -8,448 | 0.49% | 15,200,759 |
| 2017-03-01 | 2017-02-27 | 12.518 | 1,217,595 | -5,632 | 0.49% | 15,242,103 |
| 2017-02-27 | 2017-02-23 | 12.589 | 1,223,227 | +5,632 | 0.49% | 15,399,485 |
| 2017-02-24 | 2017-02-22 | 12.500 | 1,217,595 | -16,332 | 0.49% | 15,220,483 |
| 2017-02-23 | 2017-02-21 | 12.518 | 1,233,927 | -4,505 | 0.50% | 15,446,550 |
| 2017-02-22 | 2017-02-20 | 12.571 | 1,238,432 | +7,321 | 0.50% | 15,568,915 |
| 2017-02-21 | 2017-02-17 | 12.571 | 1,231,111 | +10,137 | 0.49% | 15,476,879 |
| 2017-02-20 | 2017-02-16 | 12.642 | 1,220,974 | -5,632 | 0.49% | 15,436,162 |
| 2017-02-17 | 2017-02-15 | 12.678 | 1,226,606 | +27,596 | 0.49% | 15,550,924 |
| 2017-02-15 | 2017-02-13 | 12.767 | 1,199,010 | +2,816 | 0.48% | 15,307,512 |
| 2017-02-14 | 2017-02-10 | 12.589 | 1,196,194 | +5,069 | 0.48% | 15,059,161 |
| 2017-02-13 | 2017-02-09 | 12.483 | 1,191,125 | +563 | 0.48% | 14,868,446 |
| 2017-02-10 | 2017-02-08 | 12.394 | 1,190,562 | +5,068 | 0.48% | 14,755,718 |
| 2017-02-08 | 2017-02-06 | 12.394 | 1,185,494 | +11,264 | 0.48% | 14,692,906 |
| 2017-02-07 | 2017-02-03 | 12.287 | 1,174,230 | +9,011 | 0.47% | 14,428,201 |
| 2017-02-03 | 2017-02-01 | 12.394 | 1,165,219 | +2,816 | 0.47% | 14,441,619 |
| 2017-02-02 | 2017-01-27 | 12.358 | 1,162,403 | -33,791 | 0.47% | 14,365,438 |
| 2017-02-01 | 2017-01-25 | 12.323 | 1,196,194 | -2,816 | 0.48% | 14,740,561 |
| 2017-01-25 | 2017-01-23 | 12.163 | 1,199,010 | -1,126 | 0.48% | 14,583,652 |
| 2017-01-24 | 2017-01-20 | 12.145 | 1,200,136 | -22,527 | 0.48% | 14,576,038 |
| 2017-01-18 | 2017-01-16 | 12.057 | 1,222,663 | +20,837 | 0.49% | 14,741,085 |
| 2017-01-17 | 2017-01-13 | 12.181 | 1,201,826 | +2,816 | 0.48% | 14,639,243 |
| 2017-01-16 | 2017-01-12 | 12.039 | 1,199,010 | +14,643 | 0.48% | 14,434,622 |
| 2017-01-13 | 2017-01-11 | 12.128 | 1,184,367 | +3,379 | 0.48% | 14,363,488 |
| 2017-01-12 | 2017-01-10 | 12.465 | 1,180,988 | +11,264 | 0.47% | 14,720,939 |
| 2017-01-11 | 2017-01-09 | 12.358 | 1,169,724 | +11,263 | 0.47% | 14,455,914 |
| 2017-01-10 | 2017-01-06 | 12.518 | 1,158,461 | +4,506 | 0.47% | 14,501,851 |
| 2017-01-09 | 2017-01-05 | 12.767 | 1,153,955 | -3,380 | 0.46% | 14,732,304 |
| 2017-01-06 | 2017-01-04 | 12.767 | 1,157,335 | -7,884 | 0.46% | 14,775,456 |
| 2017-01-05 | 2017-01-03 | 12.749 | 1,165,219 | -5,632 | 0.47% | 14,855,419 |
| 2017-01-04 | 2016-12-30 | 12.838 | 1,170,851 | +16,896 | 0.47% | 15,031,172 |
| 2017-01-03 | 2016-12-29 | 12.536 | 1,153,955 | -1,690 | 0.46% | 14,465,934 |
| 2016-12-30 | 2016-12-28 | 12.571 | 1,155,645 | -563 | 0.46% | 14,528,160 |
| 2016-12-29 | 2016-12-23 | 12.358 | 1,156,208 | +2,816 | 0.46% | 14,288,878 |
| 2016-12-23 | 2016-12-21 | 12.785 | 1,153,392 | +2,816 | 0.46% | 14,745,596 |
| 2016-12-22 | 2016-12-20 | 13.911 | 1,150,576 | -1,690 | 0.46% | 16,005,371 |
| 2016-12-21 | 2016-12-19 | 13.929 | 1,152,266 | +57,481 | 0.46% | 16,050,309 |
| 2016-12-20 | 2016-12-16 | 14.022 | 1,094,785 | -5,377 | 0.46% | 15,351,436 |
| 2016-12-19 | 2016-12-15 | 13.967 | 1,100,162 | -5,915 | 0.46% | 15,365,455 |
| 2016-12-15 | 2016-12-13 | 14.190 | 1,106,077 | +3,226 | 0.47% | 15,694,907 |
| 2016-12-14 | 2016-12-12 | 14.060 | 1,102,851 | +29,037 | 0.46% | 15,505,561 |
| 2016-12-13 | 2016-12-09 | 14.543 | 1,073,814 | +13,442 | 0.45% | 15,616,534 |
| 2016-12-09 | 2016-12-07 | 14.543 | 1,060,372 | -2,688 | 0.45% | 15,421,046 |
| 2016-12-08 | 2016-12-06 | 14.413 | 1,063,060 | +6,990 | 0.45% | 15,321,748 |
| 2016-12-07 | 2016-12-05 | 14.524 | 1,056,070 | +1,613 | 0.44% | 15,338,842 |
| 2016-12-06 | 2016-12-02 | 14.580 | 1,054,457 | +2,689 | 0.44% | 15,374,244 |
| 2016-12-05 | 2016-12-01 | 14.655 | 1,051,768 | +91,411 | 0.44% | 15,413,278 |
| 2016-12-02 | 2016-11-30 | 14.673 | 960,357 | +8,604 | 0.40% | 14,091,543 |
| 2016-11-30 | 2016-11-28 | 14.636 | 951,753 | -92,487 | 0.40% | 13,929,894 |
| 2016-11-25 | 2016-11-23 | 14.729 | 1,044,240 | +5,377 | 0.44% | 15,380,638 |
| 2016-11-24 | 2016-11-22 | 14.785 | 1,038,863 | -23,659 | 0.44% | 15,359,400 |
| 2016-11-22 | 2016-11-18 | 14.729 | 1,062,522 | +9,141 | 0.45% | 15,649,914 |
| 2016-11-21 | 2016-11-17 | 14.580 | 1,053,381 | +112,920 | 0.44% | 15,358,556 |
| 2016-11-18 | 2016-11-16 | 14.766 | 940,461 | +9,678 | 0.40% | 13,887,054 |
| 2016-11-17 | 2016-11-15 | 14.729 | 930,783 | -2,150 | 0.39% | 13,709,527 |
| 2016-11-16 | 2016-11-14 | 14.692 | 932,933 | +9,141 | 0.39% | 13,706,494 |
| 2016-11-15 | 2016-11-11 | 14.859 | 923,792 | +62,912 | 0.39% | 13,726,816 |
| 2016-11-14 | 2016-11-10 | 14.803 | 860,880 | +12,905 | 0.36% | 12,743,964 |
| 2016-11-11 | 2016-11-09 | 14.580 | 847,975 | -14,518 | 0.36% | 12,363,685 |
| 2016-11-10 | 2016-11-08 | 14.748 | 862,493 | +2,689 | 0.36% | 12,719,721 |
| 2016-11-09 | 2016-11-07 | 14.822 | 859,804 | -6,991 | 0.36% | 12,744,025 |
| 2016-11-08 | 2016-11-04 | 14.748 | 866,795 | -25,272 | 0.36% | 12,783,166 |
| 2016-11-04 | 2016-11-02 | 14.487 | 892,067 | -48,932 | 0.38% | 12,923,608 |
| 2016-11-03 | 2016-11-01 | 14.710 | 940,999 | +5,377 | 0.40% | 13,842,498 |
| 2016-11-01 | 2016-10-28 | 14.785 | 935,622 | +26,886 | 0.39% | 13,833,000 |
| 2016-10-31 | 2016-10-27 | 14.822 | 908,736 | -1,613 | 0.38% | 13,469,296 |
| 2016-10-28 | 2016-10-26 | 14.692 | 910,349 | +5,914 | 0.38% | 13,374,694 |
| 2016-10-27 | 2016-10-25 | 14.841 | 904,435 | +3,227 | 0.38% | 13,422,366 |
| 2016-10-26 | 2016-10-24 | 14.822 | 901,208 | +6,990 | 0.38% | 13,357,716 |
| 2016-10-24 | 2016-10-19 | 14.617 | 894,218 | -2,689 | 0.38% | 13,071,180 |
| 2016-10-19 | 2016-10-17 | 14.673 | 896,907 | -15,593 | 0.38% | 13,160,526 |
| 2016-10-18 | 2016-10-14 | 14.785 | 912,500 | -1,613 | 0.38% | 13,491,146 |
| 2016-10-17 | 2016-10-13 | 14.841 | 914,113 | +4,839 | 0.38% | 13,565,994 |
| 2016-10-14 | 2016-10-12 | 15.027 | 909,274 | -14,518 | 0.38% | 13,663,280 |
| 2016-10-13 | 2016-10-11 | 14.766 | 923,792 | +1,075 | 0.39% | 13,640,916 |
| 2016-10-12 | 2016-10-07 | 14.506 | 922,717 | +10,754 | 0.39% | 13,384,802 |
| 2016-10-11 | 2016-10-06 | 14.524 | 911,963 | +6,991 | 0.38% | 13,245,766 |
| 2016-10-07 | 2016-10-05 | 14.617 | 904,972 | +4,839 | 0.38% | 13,228,376 |
| 2016-10-06 | 2016-10-04 | 14.673 | 900,133 | -4,302 | 0.38% | 13,207,862 |
| 2016-10-04 | 2016-09-30 | 14.748 | 904,435 | -1,075 | 0.38% | 13,338,266 |
| 2016-09-30 | 2016-09-28 | 14.562 | 905,510 | -5,377 | 0.38% | 13,185,720 |
| 2016-09-29 | 2016-09-27 | 14.878 | 910,887 | +6,990 | 0.38% | 13,551,998 |
| 2016-09-28 | 2016-09-26 | 14.896 | 903,897 | +14,518 | 0.38% | 13,464,812 |
| 2016-09-27 | 2016-09-23 | 15.287 | 889,379 | +4,302 | 0.37% | 13,595,886 |
| 2016-09-26 | 2016-09-22 | 15.306 | 885,077 | +36,027 | 0.37% | 13,546,582 |
| 2016-09-23 | 2016-09-21 | 15.436 | 849,050 | +2,689 | 0.36% | 13,105,699 |
| 2016-09-22 | 2016-09-20 | 15.343 | 846,361 | -11,830 | 0.36% | 12,985,493 |
| 2016-09-21 | 2016-09-19 | 15.380 | 858,191 | -16,132 | 0.36% | 13,198,917 |
| 2016-09-20 | 2016-09-15 | 15.492 | 874,323 | +5,378 | 0.37% | 13,544,586 |
| 2016-09-19 | 2016-09-14 | 15.436 | 868,945 | +7,528 | 0.37% | 13,412,793 |
| 2016-09-15 | 2016-09-13 | 15.659 | 861,417 | +10,754 | 0.36% | 13,488,833 |
| 2016-09-14 | 2016-09-12 | 15.659 | 850,663 | -45,168 | 0.36% | 13,320,437 |
| 2016-09-13 | 2016-09-09 | 16.403 | 895,831 | -39,253 | 0.38% | 14,694,117 |
| 2016-09-12 | 2016-09-08 | 15.603 | 935,084 | +39,253 | 0.39% | 14,590,206 |
| 2016-09-08 | 2016-09-06 | 15.399 | 895,831 | -14,518 | 0.38% | 13,794,478 |
| 2016-09-07 | 2016-09-05 | 15.008 | 910,349 | -4,840 | 0.38% | 13,662,504 |
| 2016-09-06 | 2016-09-02 | 14.655 | 915,189 | +21,509 | 0.39% | 13,411,762 |
| 2016-09-05 | 2016-09-01 | 14.655 | 893,680 | +3,764 | 0.38% | 13,096,556 |
| 2016-09-02 | 2016-08-31 | 14.692 | 889,916 | -131,202 | 0.37% | 13,074,496 |
| 2016-09-01 | 2016-08-30 | 15.194 | 1,021,118 | +5,377 | 0.43% | 15,514,823 |
| 2016-08-31 | 2016-08-29 | 15.120 | 1,015,741 | +9,679 | 0.43% | 15,357,565 |
| 2016-08-30 | 2016-08-26 | 15.175 | 1,006,062 | +65,601 | 0.42% | 15,267,353 |
| 2016-08-29 | 2016-08-25 | 15.175 | 940,461 | -3,227 | 0.40% | 14,271,834 |
| 2016-08-26 | 2016-08-24 | 15.194 | 943,688 | +16,132 | 0.40% | 14,338,355 |
| 2016-08-25 | 2016-08-23 | 15.138 | 927,556 | -3,227 | 0.39% | 14,041,496 |
| 2016-08-24 | 2016-08-22 | 15.157 | 930,783 | -18,282 | 0.39% | 14,107,657 |
| 2016-08-23 | 2016-08-19 | 15.529 | 949,065 | -59,148 | 0.40% | 14,737,753 |
| 2016-08-22 | 2016-08-18 | 15.956 | 1,008,213 | +16,131 | 0.42% | 16,087,495 |
| 2016-08-19 | 2016-08-17 | 15.956 | 992,082 | +8,603 | 0.42% | 15,830,101 |
| 2016-08-18 | 2016-08-16 | 15.938 | 983,479 | -94,099 | 0.41% | 15,674,538 |
| 2016-08-17 | 2016-08-15 | 15.956 | 1,077,578 | +48,394 | 0.45% | 17,194,313 |
| 2016-08-16 | 2016-08-12 | 16.496 | 1,029,184 | +1,075 | 0.43% | 16,977,177 |
| 2016-08-15 | 2016-08-11 | 16.533 | 1,028,109 | +3,227 | 0.43% | 16,997,684 |
| 2016-08-12 | 2016-08-10 | 16.180 | 1,024,882 | -5,378 | 0.43% | 16,582,193 |
| 2016-08-11 | 2016-08-09 | 16.087 | 1,030,260 | +27,962 | 0.43% | 16,573,406 |
| 2016-08-10 | 2016-08-08 | 15.715 | 1,002,298 | +68,827 | 0.42% | 15,750,792 |
| 2016-08-09 | 2016-08-05 | 16.161 | 933,471 | +13,980 | 0.39% | 15,085,838 |
| 2016-08-08 | 2016-08-04 | 16.031 | 919,491 | -38,715 | 0.39% | 14,740,207 |
| 2016-08-05 | 2016-08-03 | 15.622 | 958,206 | -6,453 | 0.40% | 14,968,801 |
| 2016-08-04 | 2016-08-01 | 15.715 | 964,659 | -12,905 | 0.41% | 15,159,308 |
| 2016-08-03 | 2016-07-29 | 15.343 | 977,564 | +5,377 | 0.41% | 14,998,505 |
| 2016-08-01 | 2016-07-28 | 15.677 | 972,187 | -5,377 | 0.41% | 15,241,448 |
| 2016-07-29 | 2016-07-27 | 15.547 | 977,564 | -43,017 | 0.41% | 15,198,485 |
| 2016-07-28 | 2016-07-26 | 15.250 | 1,020,581 | +6,991 | 0.43% | 15,563,604 |
| 2016-07-27 | 2016-07-25 | 15.268 | 1,013,590 | -10,755 | 0.43% | 15,475,843 |
| 2016-07-26 | 2016-07-22 | 15.529 | 1,024,345 | +1,613 | 0.43% | 15,906,754 |
| 2016-07-25 | 2016-07-21 | 15.826 | 1,022,732 | +7,528 | 0.43% | 16,186,026 |
| 2016-07-22 | 2016-07-20 | 15.826 | 1,015,204 | -2,150 | 0.43% | 16,066,886 |
| 2016-07-21 | 2016-07-19 | 15.510 | 1,017,354 | +27,961 | 0.43% | 15,779,273 |
| 2016-07-20 | 2016-07-18 | 16.068 | 989,393 | +29,036 | 0.42% | 15,897,594 |
| 2016-07-19 | 2016-07-15 | 16.291 | 960,357 | +91,949 | 0.40% | 15,645,363 |
| 2016-07-18 | 2016-07-14 | 16.663 | 868,408 | -2,688 | 0.37% | 14,470,404 |
| 2016-07-15 | 2016-07-13 | 16.235 | 871,096 | -10,217 | 0.37% | 14,142,595 |
| 2016-07-14 | 2016-07-12 | 16.273 | 881,313 | +42,480 | 0.37% | 14,341,252 |
| 2016-07-13 | 2016-07-11 | 16.068 | 838,833 | -13,981 | 0.35% | 13,478,392 |
| 2016-07-12 | 2016-07-08 | 15.399 | 852,814 | -1,075 | 0.36% | 13,132,079 |
| 2016-07-11 | 2016-07-07 | 15.454 | 853,889 | +6,990 | 0.36% | 13,196,273 |
| 2016-07-08 | 2016-07-06 | 15.677 | 846,899 | -20,971 | 0.36% | 13,277,247 |
| 2016-07-06 | 2016-07-04 | 15.789 | 867,870 | +212,935 | 0.37% | 13,702,859 |
| 2016-07-05 | 2016-06-30 | 15.492 | 654,935 | +2,688 | 0.28% | 10,145,934 |
| 2016-07-04 | 2016-06-29 | 15.436 | 652,247 | +19,896 | 0.27% | 10,067,903 |
| 2016-06-29 | 2016-06-27 | 15.231 | 632,351 | -15,594 | 0.27% | 9,631,434 |
| 2016-06-28 | 2016-06-24 | 15.064 | 647,945 | -12,368 | 0.27% | 9,760,498 |
| 2016-06-27 | 2016-06-23 | 15.082 | 660,313 | -15,593 | 0.28% | 9,959,087 |
| 2016-06-24 | 2016-06-22 | 15.027 | 675,906 | -8,066 | 0.28% | 10,156,557 |
| 2016-06-23 | 2016-06-21 | 14.934 | 683,972 | -8,603 | 0.29% | 10,214,161 |
| 2016-06-22 | 2016-06-20 | 14.915 | 692,575 | -3,764 | 0.29% | 10,329,755 |
| 2016-06-21 | 2016-06-17 | 14.952 | 696,339 | +34,951 | 0.29% | 10,411,795 |
| 2016-06-20 | 2016-06-16 | 14.450 | 661,388 | -1,613 | 0.28% | 9,557,101 |
| 2016-06-15 | 2016-06-13 | 14.227 | 663,001 | -3,226 | 0.28% | 9,432,449 |
| 2016-06-14 | 2016-06-10 | 14.859 | 666,227 | +10,216 | 0.28% | 9,899,604 |
| 2016-06-13 | 2016-06-08 | 14.729 | 656,011 | +43,017 | 0.28% | 9,662,403 |
| 2016-06-10 | 2016-06-07 | 14.952 | 612,994 | +36,027 | 0.26% | 9,165,604 |
| 2016-06-08 | 2016-06-06 | 14.896 | 576,967 | -23,122 | 0.24% | 8,594,732 |
| 2016-06-07 | 2016-06-03 | 14.264 | 600,089 | +4,840 | 0.25% | 8,559,726 |
| 2016-06-03 | 2016-06-01 | 14.022 | 595,249 | +5,377 | 0.25% | 8,346,778 |
| 2016-06-02 | 2016-05-31 | 13.967 | 589,872 | +16,131 | 0.25% | 8,238,470 |
| 2016-05-31 | 2016-05-27 | 14.022 | 573,741 | +43,555 | 0.24% | 8,045,186 |
| 2016-05-30 | 2016-05-26 | 13.948 | 530,186 | -15,056 | 0.22% | 7,395,003 |
| 2016-05-27 | 2016-05-25 | 13.799 | 545,242 | -11,292 | 0.23% | 7,523,883 |
| 2016-05-26 | 2016-05-24 | 13.595 | 556,534 | +8,066 | 0.23% | 7,565,853 |
| 2016-05-25 | 2016-05-23 | 13.390 | 548,468 | +16,131 | 0.23% | 7,343,999 |
| 2016-05-24 | 2016-05-20 | 13.223 | 532,337 | -9,678 | 0.22% | 7,038,905 |
| 2016-05-20 | 2016-05-18 | 12.739 | 542,015 | +2,688 | 0.23% | 6,904,794 |
| 2016-05-19 | 2016-05-17 | 13.018 | 539,327 | +10,217 | 0.23% | 7,021,001 |
| 2016-05-18 | 2016-05-16 | 12.776 | 529,110 | +3,226 | 0.22% | 6,760,075 |
| 2016-05-17 | 2016-05-13 | 12.553 | 525,884 | +6,452 | 0.22% | 6,601,499 |
| 2016-05-16 | 2016-05-12 | 12.962 | 519,432 | +13,443 | 0.22% | 6,733,026 |
| 2016-05-12 | 2016-05-10 | 13.260 | 505,989 | -1,613 | 0.21% | 6,709,334 |
| 2016-05-11 | 2016-05-09 | 12.925 | 507,602 | +6,990 | 0.21% | 6,560,802 |
| 2016-05-10 | 2016-05-06 | 13.557 | 500,612 | +20,434 | 0.21% | 6,786,996 |
| 2016-05-09 | 2016-05-05 | 14.041 | 480,178 | -25,273 | 0.20% | 6,742,144 |
| 2016-05-06 | 2016-05-04 | 14.301 | 505,451 | -58,073 | 0.21% | 7,228,601 |
| 2016-05-05 | 2016-05-03 | 13.613 | 563,524 | +23,122 | 0.24% | 7,671,359 |
| 2016-05-04 | 2016-04-29 | 13.483 | 540,402 | -1,076 | 0.23% | 7,286,245 |
| 2016-05-03 | 2016-04-28 | 13.688 | 541,478 | +8,066 | 0.23% | 7,411,523 |
| 2016-04-29 | 2016-04-27 | 13.743 | 533,412 | +7,816 | 0.22% | 7,330,879 |
| 2016-04-28 | 2016-04-26 | 13.632 | 525,596 | +250 | 0.22% | 7,164,813 |
| 2016-04-27 | 2016-04-25 | 13.967 | 525,346 | +2,150 | 0.22% | 7,337,265 |
| 2016-04-26 | 2016-04-22 | 13.576 | 523,196 | +6,453 | 0.22% | 7,102,907 |
| 2016-04-21 | 2016-04-19 | 14.115 | 516,743 | -1,075 | 0.22% | 7,293,991 |
| 2016-04-20 | 2016-04-18 | 13.874 | 517,818 | +7,528 | 0.22% | 7,183,975 |
| 2016-04-19 | 2016-04-15 | 13.781 | 510,290 | -29,575 | 0.21% | 7,032,085 |
| 2016-04-18 | 2016-04-14 | 13.316 | 539,865 | -4,301 | 0.23% | 7,188,645 |
| 2016-04-15 | 2016-04-13 | 13.092 | 544,166 | +13,443 | 0.23% | 7,124,476 |
| 2016-04-14 | 2016-04-12 | 12.516 | 530,723 | +16,131 | 0.22% | 6,642,504 |
| 2016-04-13 | 2016-04-11 | 12.646 | 514,592 | -22,584 | 0.22% | 6,507,599 |
| 2016-04-11 | 2016-04-07 | 12.311 | 537,176 | +10,754 | 0.23% | 6,613,379 |
| 2016-04-08 | 2016-04-06 | 12.423 | 526,422 | +5,377 | 0.22% | 6,539,723 |
| 2016-04-07 | 2016-04-05 | 12.423 | 521,045 | -43,017 | 0.22% | 6,472,924 |
| 2016-04-06 | 2016-04-01 | 12.423 | 564,062 | -5,377 | 0.24% | 7,007,323 |
| 2016-04-05 | 2016-03-31 | 12.479 | 569,439 | +10,754 | 0.24% | 7,105,891 |
| 2016-04-01 | 2016-03-30 | 12.535 | 558,685 | +25,273 | 0.24% | 7,002,865 |
| 2016-03-31 | 2016-03-29 | 12.442 | 533,412 | -1,613 | 0.22% | 6,636,479 |
| 2016-03-24 | 2016-03-22 | 12.535 | 535,025 | -6,990 | 0.23% | 6,706,297 |
| 2016-03-23 | 2016-03-21 | 12.758 | 542,015 | -3,227 | 0.23% | 6,914,874 |
| 2016-03-22 | 2016-03-18 | 12.460 | 545,242 | +4,302 | 0.23% | 6,793,803 |
| 2016-03-16 | 2016-03-14 | 12.181 | 540,940 | -12,905 | 0.23% | 6,589,299 |
| 2016-03-14 | 2016-03-10 | 11.698 | 553,845 | -1,613 | 0.23% | 6,478,698 |
| 2016-03-11 | 2016-03-09 | 11.958 | 555,458 | -538 | 0.23% | 6,642,186 |
| 2016-03-10 | 2016-03-08 | 12.107 | 555,996 | +538 | 0.23% | 6,731,339 |
| 2016-03-09 | 2016-03-07 | 12.293 | 555,458 | -10,755 | 0.23% | 6,828,126 |
| 2016-03-08 | 2016-03-04 | 12.274 | 566,213 | -2,688 | 0.24% | 6,949,805 |
| 2016-03-07 | 2016-03-03 | 11.939 | 568,901 | +15,056 | 0.24% | 6,792,358 |
| 2016-03-04 | 2016-03-02 | 12.088 | 553,845 | -8,604 | 0.23% | 6,694,998 |
| 2016-03-03 | 2016-03-01 | 11.475 | 562,449 | +48,395 | 0.24% | 6,453,824 |
| 2016-03-02 | 2016-02-29 | 11.456 | 514,054 | +13,980 | 0.22% | 5,888,956 |
| 2016-03-01 | 2016-02-26 | 11.549 | 500,074 | +33,876 | 0.21% | 5,775,302 |
| 2016-02-24 | 2016-02-22 | 11.995 | 466,198 | +1,613 | 0.20% | 5,592,152 |
| 2016-02-23 | 2016-02-19 | 12.014 | 464,585 | +3,764 | 0.20% | 5,581,444 |
| 2016-02-22 | 2016-02-18 | 11.939 | 460,821 | -4,301 | 0.19% | 5,501,943 |
| 2016-02-18 | 2016-02-16 | 11.530 | 465,122 | +3,226 | 0.20% | 5,362,995 |
| 2016-02-17 | 2016-02-15 | 11.121 | 461,896 | +20,433 | 0.19% | 5,136,818 |
| 2016-02-15 | 2016-02-11 | 10.954 | 441,463 | -538 | 0.19% | 4,835,690 |
| 2016-02-05 | 2016-02-03 | 11.344 | 442,001 | +2,689 | 0.19% | 5,014,203 |
| 2016-02-02 | 2016-01-29 | 11.530 | 439,312 | -25,273 | 0.18% | 5,065,398 |
| 2016-02-01 | 2016-01-28 | 11.084 | 464,585 | +12,905 | 0.20% | 5,149,443 |
| 2016-01-29 | 2016-01-27 | 11.196 | 451,680 | -6,990 | 0.19% | 5,056,805 |
| 2016-01-28 | 2016-01-26 | 11.121 | 458,670 | +21,509 | 0.19% | 5,100,942 |
| 2016-01-27 | 2016-01-25 | 11.456 | 437,161 | -4,840 | 0.18% | 5,008,077 |
| 2016-01-26 | 2016-01-22 | 11.270 | 442,001 | +9,141 | 0.19% | 4,981,323 |
| 2016-01-25 | 2016-01-21 | 10.954 | 432,860 | -26,348 | 0.18% | 4,741,454 |
| 2016-01-22 | 2016-01-20 | 11.753 | 459,208 | +8,604 | 0.19% | 5,397,285 |
| 2016-01-21 | 2016-01-19 | 12.144 | 450,604 | +6,452 | 0.19% | 5,472,138 |
| 2016-01-20 | 2016-01-18 | 11.809 | 444,152 | -2,150 | 0.19% | 5,245,105 |
| 2016-01-19 | 2016-01-15 | 11.902 | 446,302 | -17,207 | 0.19% | 5,311,995 |
| 2016-01-18 | 2016-01-14 | 12.460 | 463,509 | +9,679 | 0.20% | 5,775,397 |
| 2016-01-15 | 2016-01-13 | 12.311 | 453,830 | +25,272 | 0.19% | 5,587,275 |
| 2016-01-14 | 2016-01-12 | 12.386 | 428,558 | +2,689 | 0.18% | 5,308,021 |
| 2016-01-13 | 2016-01-11 | 12.925 | 425,869 | +76,893 | 0.18% | 5,504,396 |
| 2016-01-12 | 2016-01-08 | 13.725 | 348,976 | +55,384 | 0.15% | 4,789,617 |
| 2016-01-11 | 2016-01-07 | 13.911 | 293,592 | +95,713 | 0.12% | 4,084,084 |
| 2016-01-08 | 2016-01-06 | 15.008 | 197,879 | -28,499 | 0.08% | 2,969,765 |
| 2016-01-07 | 2016-01-05 | 14.115 | 226,378 | +22,047 | 0.10% | 3,195,397 |
| 2016-01-06 | 2016-01-04 | 14.041 | 204,331 | -18,283 | 0.09% | 2,868,997 |
| 2016-01-05 | 2015-12-31 | 13.167 | 222,614 | +6,453 | 0.09% | 2,931,127 |
| 2016-01-04 | 2015-12-29 | 13.297 | 216,161 | -16,131 | 0.09% | 2,874,301 |
| 2015-12-30 | 2015-12-28 | 13.371 | 232,292 | -15,056 | 0.10% | 3,106,075 |
| 2015-12-29 | 2015-12-24 | 13.390 | 247,348 | -5,377 | 0.10% | 3,311,995 |
| 2015-12-28 | 2015-12-22 | 13.018 | 252,725 | +20,970 | 0.11% | 3,289,994 |
| 2015-12-22 | 2015-12-18 | 13.241 | 231,755 | +1,076 | 0.10% | 3,068,725 |
| 2015-12-18 | 2015-12-16 | 13.390 | 230,679 | -5,377 | 0.10% | 3,088,797 |
| 2015-12-17 | 2015-12-15 | 13.278 | 236,056 | -5,377 | 0.10% | 3,134,455 |
| 2015-12-16 | 2015-12-14 | 13.130 | 241,433 | -30,112 | 0.10% | 3,169,934 |
| 2015-12-15 | 2015-12-11 | 12.981 | 271,545 | +13,980 | 0.11% | 3,524,894 |
| 2015-12-11 | 2015-12-09 | 13.502 | 257,565 | -39,791 | 0.11% | 3,477,541 |
| 2015-12-10 | 2015-12-08 | 13.483 | 297,356 | -2,688 | 0.13% | 4,009,254 |
| 2015-12-09 | 2015-12-07 | 13.520 | 300,044 | -5,377 | 0.13% | 4,056,656 |
| 2015-12-08 | 2015-12-04 | 13.390 | 305,421 | +5,377 | 0.13% | 4,089,594 |
| 2015-12-04 | 2015-12-02 | 13.446 | 300,044 | -5,377 | 0.13% | 4,034,336 |
| 2015-12-02 | 2015-11-30 | 13.334 | 305,421 | +2,150 | 0.13% | 4,072,554 |
| 2015-12-01 | 2015-11-27 | 13.148 | 303,271 | +24,198 | 0.13% | 3,987,486 |
| 2015-11-30 | 2015-11-26 | 13.204 | 279,073 | +1,613 | 0.12% | 3,684,894 |
| 2015-11-27 | 2015-11-25 | 13.595 | 277,460 | -11,830 | 0.12% | 3,771,956 |
| 2015-11-26 | 2015-11-24 | 13.557 | 289,290 | +2,689 | 0.12% | 3,922,020 |
| 2015-11-25 | 2015-11-23 | 13.576 | 286,601 | -6,453 | 0.12% | 3,890,894 |
| 2015-11-24 | 2015-11-20 | 13.390 | 293,054 | -7,528 | 0.12% | 3,924,000 |
| 2015-11-23 | 2015-11-19 | 13.111 | 300,582 | +17,207 | 0.13% | 3,940,950 |
| 2015-11-19 | 2015-11-17 | 12.981 | 283,375 | -2,689 | 0.12% | 3,678,458 |
| 2015-11-18 | 2015-11-16 | 12.776 | 286,064 | +3,227 | 0.12% | 3,654,843 |
| 2015-11-17 | 2015-11-13 | 13.148 | 282,837 | +17,744 | 0.12% | 3,718,814 |
| 2015-11-16 | 2015-11-12 | 13.483 | 265,093 | +9,141 | 0.11% | 3,574,251 |
| 2015-11-13 | 2015-11-11 | 13.576 | 255,952 | +6,991 | 0.11% | 3,474,803 |
| 2015-11-12 | 2015-11-10 | 13.743 | 248,961 | +113,457 | 0.10% | 3,421,563 |
| 2015-11-11 | 2015-11-09 | 14.097 | 135,504 | -157,012 | 0.06% | 1,910,162 |
| 2015-11-10 | 2015-11-06 | 12.125 | 292,516 | -1,076 | 0.12% | 3,546,876 |
| 2015-11-09 | 2015-11-05 | 12.218 | 293,592 | -9,679 | 0.12% | 3,587,223 |
| 2015-11-06 | 2015-11-04 | 12.070 | 303,271 | +1,076 | 0.13% | 3,660,365 |
| 2015-11-04 | 2015-11-02 | 11.977 | 302,195 | +19,358 | 0.13% | 3,619,278 |
| 2015-11-03 | 2015-10-30 | 12.218 | 282,837 | -7,528 | 0.12% | 3,455,815 |
| 2015-11-02 | 2015-10-29 | 12.144 | 290,365 | -3,227 | 0.12% | 3,526,195 |
| 2015-10-30 | 2015-10-28 | 12.200 | 293,592 | +1,613 | 0.12% | 3,581,763 |
| 2015-10-29 | 2015-10-27 | 12.367 | 291,979 | +5,378 | 0.12% | 3,610,955 |
| 2015-10-28 | 2015-10-26 | 12.274 | 286,601 | -11,292 | 0.12% | 3,517,795 |
| 2015-10-26 | 2015-10-22 | 12.032 | 297,893 | +26,885 | 0.13% | 3,584,375 |
| 2015-10-23 | 2015-10-20 | 12.088 | 271,008 | +28,499 | 0.11% | 3,276,003 |
| 2015-10-22 | 2015-10-19 | 12.256 | 242,509 | +7,528 | 0.10% | 2,972,091 |
| 2015-10-15 | 2015-10-13 | 11.772 | 234,981 | +1,076 | 0.10% | 2,766,211 |
| 2015-10-14 | 2015-10-12 | 12.014 | 233,905 | -8,066 | 0.10% | 2,810,094 |
| 2015-10-09 | 2015-10-07 | 11.995 | 241,971 | -9,141 | 0.10% | 2,902,498 |
| 2015-10-08 | 2015-10-06 | 11.679 | 251,112 | +2,688 | 0.11% | 2,932,756 |
| 2015-10-07 | 2015-10-05 | 11.623 | 248,424 | -6,452 | 0.10% | 2,887,503 |
| 2015-10-05 | 2015-09-30 | 11.344 | 254,876 | +537 | 0.11% | 2,891,396 |
| 2015-09-25 | 2015-09-23 | 11.530 | 254,339 | -10,754 | 0.11% | 2,932,604 |
| 2015-09-24 | 2015-09-22 | 11.642 | 265,093 | +5,377 | 0.11% | 3,086,181 |
| 2015-09-23 | 2015-09-21 | 11.493 | 259,716 | +4,302 | 0.11% | 2,984,943 |
| 2015-09-22 | 2015-09-18 | 11.549 | 255,414 | -2,151 | 0.11% | 2,949,749 |
| 2015-09-21 | 2015-09-17 | 11.493 | 257,565 | -2,151 | 0.11% | 2,960,221 |
| 2015-09-18 | 2015-09-16 | 11.419 | 259,716 | -7,528 | 0.11% | 2,965,623 |
| 2015-09-15 | 2015-09-11 | 11.326 | 267,244 | +2,151 | 0.11% | 3,026,733 |
| 2015-09-11 | 2015-09-09 | 11.512 | 265,093 | -10,216 | 0.11% | 3,051,671 |
| 2015-09-10 | 2015-09-08 | 10.935 | 275,309 | -538 | 0.12% | 3,010,555 |
| 2015-09-09 | 2015-09-07 | 10.396 | 275,847 | -9,141 | 0.12% | 2,867,668 |
| 2015-09-08 | 2015-09-04 | 10.414 | 284,988 | +16,669 | 0.12% | 2,967,997 |
| 2015-09-07 | 2015-09-02 | 10.489 | 268,319 | -20,433 | 0.11% | 2,814,358 |
| 2015-09-02 | 2015-08-31 | 10.414 | 288,752 | +10,754 | 0.12% | 3,007,197 |
| 2015-09-01 | 2015-08-28 | 10.879 | 277,998 | +4,839 | 0.12% | 3,024,450 |
| 2015-08-31 | 2015-08-27 | 10.879 | 273,159 | +11,292 | 0.11% | 2,971,804 |
| 2015-08-27 | 2015-08-25 | 10.526 | 261,867 | -5,377 | 0.11% | 2,756,424 |
| 2015-08-26 | 2015-08-24 | 10.489 | 267,244 | +62,375 | 0.11% | 2,803,083 |
| 2015-08-25 | 2015-08-21 | 11.010 | 204,869 | +19,895 | 0.09% | 2,255,521 |
| 2015-08-24 | 2015-08-20 | 11.419 | 184,974 | +10,217 | 0.08% | 2,112,165 |
| 2015-08-21 | 2015-08-19 | 11.958 | 174,757 | -22,046 | 0.07% | 2,089,750 |
| 2015-08-20 | 2015-08-18 | 11.772 | 196,803 | +32,800 | 0.08% | 2,316,777 |
| 2015-08-19 | 2015-08-17 | 12.758 | 164,003 | -3,226 | 0.07% | 2,092,304 |
| 2015-08-18 | 2015-08-14 | 12.702 | 167,229 | -90,874 | 0.07% | 2,124,130 |
| 2015-08-17 | 2015-08-13 | 12.814 | 258,103 | +212,397 | 0.11% | 3,307,205 |
| 2015-08-14 | 2015-08-12 | 12.609 | 45,706 | -18,282 | 0.02% | 576,304 |
| 2015-08-13 | 2015-08-11 | 12.981 | 63,988 | +1,613 | 0.03% | 830,621 |
| 2015-08-12 | 2015-08-10 | 13.130 | 62,375 | +6,990 | 0.03% | 818,963 |
| 2015-08-11 | 2015-08-07 | 12.999 | 55,385 | +2,689 | 0.02% | 719,976 |
| 2015-08-07 | 2015-08-05 | 12.981 | 52,696 | +2,689 | 0.02% | 684,041 |
| 2015-08-06 | 2015-08-04 | 13.055 | 50,007 | -39,253 | 0.02% | 652,855 |
| 2015-08-05 | 2015-08-03 | 12.814 | 89,260 | -29,575 | 0.04% | 1,143,734 |
| 2015-08-04 | 2015-07-31 | 12.832 | 118,835 | -40,328 | 0.05% | 1,524,903 |
| 2015-08-03 | 2015-07-30 | 12.944 | 159,163 | +6,990 | 0.07% | 2,060,156 |
| 2015-07-31 | 2015-07-29 | 13.018 | 152,173 | +2,151 | 0.06% | 1,981,000 |
| 2015-07-30 | 2015-07-28 | 12.683 | 150,022 | -43,017 | 0.06% | 1,902,778 |
| 2015-07-29 | 2015-07-27 | 12.535 | 193,039 | +27,423 | 0.08% | 2,419,657 |
| 2015-07-28 | 2015-07-24 | 13.557 | 165,616 | -2,151 | 0.07% | 2,245,322 |
| 2015-07-27 | 2015-07-23 | 13.353 | 167,767 | +17,207 | 0.07% | 2,240,164 |
| 2015-07-24 | 2015-07-22 | 13.464 | 150,560 | -5,377 | 0.06% | 2,027,202 |
| 2015-07-23 | 2015-07-21 | 13.297 | 155,937 | +4,302 | 0.07% | 2,073,500 |
| 2015-07-22 | 2015-07-20 | 13.557 | 151,635 | -2,689 | 0.06% | 2,055,776 |
| 2015-07-21 | 2015-07-17 | 13.446 | 154,324 | -5,377 | 0.06% | 2,075,012 |
| 2015-07-20 | 2015-07-16 | 13.074 | 159,701 | -5,915 | 0.07% | 2,087,910 |
| 2015-07-17 | 2015-07-15 | 12.590 | 165,616 | -41,404 | 0.07% | 2,085,162 |
| 2015-07-16 | 2015-07-14 | 12.944 | 207,020 | -14,518 | 0.09% | 2,679,603 |
| 2015-07-15 | 2015-07-13 | 13.018 | 221,538 | +18,820 | 0.09% | 2,883,999 |
| 2015-07-14 | 2015-07-10 | 13.074 | 202,718 | -19,896 | 0.09% | 2,650,309 |
| 2015-07-13 | 2015-07-09 | 11.493 | 222,614 | -68,289 | 0.09% | 2,558,526 |
| 2015-07-10 | 2015-07-08 | 9.392 | 290,903 | +221,000 | 0.12% | 2,732,049 |
| 2015-07-09 | 2015-07-07 | 11.456 | 69,903 | +13,981 | 0.03% | 800,802 |
| 2015-07-08 | 2015-07-06 | 12.721 | 55,922 | -372,098 | 0.02% | 711,357 |
| 2015-07-07 | 2015-07-03 | 14.748 | 428,020 | -186,049 | 0.18% | 6,312,278 |
| 2015-07-06 | 2015-07-02 | 16.924 | 614,069 | -538 | 0.26% | 10,392,198 |
| 2015-07-03 | 2015-06-30 | 17.295 | 614,607 | +3,226 | 0.26% | 10,629,903 |
| 2015-07-02 | 2015-06-29 | 16.738 | 611,381 | +50,546 | 0.26% | 10,233,007 |
| 2015-06-30 | 2015-06-26 | 18.337 | 560,835 | -9,142 | 0.24% | 10,283,971 |
| 2015-06-29 | 2015-06-25 | 18.634 | 569,977 | +538 | 0.24% | 10,621,207 |
| 2015-06-26 | 2015-06-24 | 18.634 | 569,439 | -4,839 | 0.24% | 10,611,182 |
| 2015-06-25 | 2015-06-23 | 18.541 | 574,278 | +19,895 | 0.24% | 10,647,954 |
| 2015-06-24 | 2015-06-22 | 18.374 | 554,383 | +5,915 | 0.23% | 10,186,282 |
| 2015-06-23 | 2015-06-19 | 18.541 | 548,468 | +13,443 | 0.23% | 10,169,399 |
| 2015-06-19 | 2015-06-17 | 19.639 | 535,025 | -90,336 | 0.23% | 10,507,196 |
| 2015-06-18 | 2015-06-16 | 19.267 | 625,361 | -15,594 | 0.26% | 12,048,678 |
| 2015-06-17 | 2015-06-15 | 19.378 | 640,955 | -15,056 | 0.27% | 12,420,643 |
| 2015-06-16 | 2015-06-12 | 19.564 | 656,011 | -19,358 | 0.28% | 12,834,404 |
| 2015-06-15 | 2015-06-11 | 18.746 | 675,369 | -1,075 | 0.28% | 12,660,489 |
| 2015-06-12 | 2015-06-10 | 18.709 | 676,444 | -12,367 | 0.28% | 12,655,481 |
| 2015-06-11 | 2015-06-09 | 18.672 | 688,811 | -32,263 | 0.29% | 12,861,233 |
| 2015-06-10 | 2015-06-08 | 19.639 | 721,074 | +26,886 | 0.30% | 14,160,957 |
| 2015-06-09 | 2015-06-05 | 19.192 | 694,188 | +8,065 | 0.29% | 13,323,111 |
| 2015-06-08 | 2015-06-04 | 19.564 | 686,123 | -15,056 | 0.29% | 13,423,524 |
| 2015-06-05 | 2015-06-03 | 19.341 | 701,179 | +7,528 | 0.30% | 13,561,605 |
| 2015-06-04 | 2015-06-02 | 19.453 | 693,651 | -5,915 | 0.29% | 13,493,404 |
| 2015-06-03 | 2015-06-01 | 19.081 | 699,566 | -36,026 | 0.29% | 13,348,267 |
| 2015-06-02 | 2015-05-29 | 18.820 | 735,592 | +23,659 | 0.31% | 13,844,152 |
| 2015-06-01 | 2015-05-28 | 19.750 | 711,933 | -21,509 | 0.30% | 14,060,879 |
| 2015-05-29 | 2015-05-27 | 19.750 | 733,442 | +41,404 | 0.31% | 14,485,688 |
| 2015-05-28 | 2015-05-26 | 19.230 | 692,038 | -22,584 | 0.29% | 13,307,587 |
| 2015-05-27 | 2015-05-22 | 18.672 | 714,622 | +5,915 | 0.30% | 13,343,167 |
| 2015-05-26 | 2015-05-21 | 18.504 | 708,707 | +12,368 | 0.30% | 13,114,104 |
| 2015-05-22 | 2015-05-20 | 19.081 | 696,339 | -2,151 | 0.29% | 13,286,693 |
| 2015-05-21 | 2015-05-19 | 18.932 | 698,490 | +538 | 0.29% | 13,223,816 |
| 2015-05-20 | 2015-05-18 | 19.341 | 697,952 | -11,830 | 0.29% | 13,499,191 |
| 2015-05-19 | 2015-05-15 | 20.670 | 709,782 | -108,618 | 0.30% | 14,671,001 |
| 2015-05-18 | 2015-05-14 | 19.108 | 818,400 | +23,336 | 0.34% | 15,637,929 |
| 2015-05-15 | 2015-05-13 | 19.513 | 795,064 | -112,025 | 0.35% | 15,513,956 |
| 2015-05-14 | 2015-05-12 | 18.202 | 907,089 | -15,559 | 0.40% | 16,510,562 |
| 2015-05-13 | 2015-05-11 | 18.433 | 922,648 | -4,149 | 0.40% | 17,007,242 |
| 2015-05-12 | 2015-05-08 | 17.527 | 926,797 | +15,040 | 0.40% | 16,243,831 |
| 2015-05-11 | 2015-05-07 | 17.546 | 911,757 | -5,705 | 0.40% | 15,997,807 |
| 2015-05-08 | 2015-05-06 | 18.009 | 917,462 | +22,820 | 0.40% | 16,522,468 |
| 2015-05-07 | 2015-05-05 | 18.742 | 894,642 | +8,298 | 0.39% | 16,767,006 |
| 2015-05-06 | 2015-05-04 | 18.954 | 886,344 | +5,705 | 0.39% | 16,799,478 |
| 2015-05-05 | 2015-04-30 | 18.742 | 880,639 | -8,816 | 0.38% | 16,504,567 |
| 2015-05-04 | 2015-04-29 | 18.819 | 889,455 | -9,336 | 0.39% | 16,738,393 |
| 2015-04-30 | 2015-04-28 | 18.819 | 898,791 | -28,006 | 0.39% | 16,914,085 |
| 2015-04-29 | 2015-04-27 | 18.934 | 926,797 | +2,075 | 0.40% | 17,548,341 |
| 2015-04-28 | 2015-04-24 | 18.317 | 924,722 | -4,149 | 0.40% | 16,938,493 |
| 2015-04-27 | 2015-04-23 | 18.317 | 928,871 | -19,709 | 0.41% | 17,014,492 |
| 2015-04-24 | 2015-04-22 | 18.260 | 948,580 | -20,226 | 0.41% | 17,320,639 |
| 2015-04-23 | 2015-04-21 | 17.990 | 968,806 | -9,336 | 0.42% | 17,428,437 |
| 2015-04-22 | 2015-04-20 | 17.662 | 978,142 | -15,040 | 0.43% | 17,275,767 |
| 2015-04-21 | 2015-04-17 | 18.317 | 993,182 | -45,640 | 0.43% | 18,192,501 |
| 2015-04-20 | 2015-04-16 | 17.932 | 1,038,822 | -132,770 | 0.45% | 18,627,907 |
| 2015-04-17 | 2015-04-15 | 18.317 | 1,171,592 | +11,410 | 0.51% | 21,460,507 |
| 2015-04-16 | 2015-04-14 | 17.681 | 1,160,182 | -368,748 | 0.51% | 20,513,295 |
| 2015-04-15 | 2015-04-13 | 17.855 | 1,528,930 | -82,462 | 0.67% | 27,298,486 |
| 2015-04-14 | 2015-04-10 | 16.717 | 1,611,392 | -84,537 | 0.70% | 26,937,685 |
| 2015-04-13 | 2015-04-09 | 16.274 | 1,695,929 | -168,556 | 0.74% | 27,598,792 |
| 2015-04-10 | 2015-04-08 | 15.984 | 1,864,485 | -90,761 | 0.81% | 29,802,548 |
| 2015-04-09 | 2015-04-02 | 14.654 | 1,955,246 | +36,304 | 0.85% | 28,652,001 |
| 2015-04-08 | 2015-04-01 | 14.558 | 1,918,942 | -11,928 | 0.84% | 27,935,006 |
| 2015-04-02 | 2015-03-31 | 14.577 | 1,930,870 | -9,854 | 0.84% | 28,145,878 |
| 2015-04-01 | 2015-03-30 | 14.577 | 1,940,724 | -24,895 | 0.85% | 28,289,517 |
| 2015-03-31 | 2015-03-27 | 14.056 | 1,965,619 | +31,118 | 0.86% | 27,629,106 |
| 2015-03-30 | 2015-03-26 | 14.095 | 1,934,501 | +22,302 | 0.84% | 27,266,306 |
| 2015-03-27 | 2015-03-25 | 13.844 | 1,912,199 | -12,448 | 0.83% | 26,472,655 |
| 2015-03-26 | 2015-03-24 | 13.883 | 1,924,647 | -24,375 | 0.84% | 26,719,206 |
| 2015-03-24 | 2015-03-20 | 13.844 | 1,949,022 | -13,485 | 0.85% | 26,982,436 |
| 2015-03-23 | 2015-03-19 | 13.844 | 1,962,507 | -3,630 | 0.86% | 27,169,123 |
| 2015-03-20 | 2015-03-18 | 13.844 | 1,966,137 | -2,593 | 0.86% | 27,219,377 |
| 2015-03-19 | 2015-03-17 | 13.863 | 1,968,730 | -22,302 | 0.86% | 27,293,235 |
| 2015-03-18 | 2015-03-16 | 13.651 | 1,991,032 | -14,003 | 0.87% | 27,180,126 |
| 2015-03-17 | 2015-03-13 | 13.362 | 2,005,035 | +2,075 | 0.87% | 26,791,385 |
| 2015-03-16 | 2015-03-12 | 13.266 | 2,002,960 | -5,186 | 0.87% | 26,570,558 |
| 2015-03-13 | 2015-03-11 | 13.092 | 2,008,146 | +8,298 | 0.88% | 26,290,874 |
| 2015-03-12 | 2015-03-10 | 13.883 | 1,999,848 | +2,074 | 0.87% | 27,763,195 |
| 2015-03-11 | 2015-03-09 | 13.883 | 1,997,774 | +16,078 | 0.87% | 27,734,403 |
| 2015-03-10 | 2015-03-06 | 13.979 | 1,981,696 | -14,522 | 0.86% | 27,702,248 |
| 2015-03-09 | 2015-03-05 | 13.516 | 1,996,218 | -31,637 | 0.87% | 26,981,491 |
| 2015-03-06 | 2015-03-04 | 13.266 | 2,027,855 | +2,075 | 0.88% | 26,900,807 |
| 2015-03-05 | 2015-03-03 | 13.169 | 2,025,780 | -4,149 | 0.88% | 26,677,980 |
| 2015-03-04 | 2015-03-02 | 13.362 | 2,029,929 | -9,335 | 0.89% | 27,124,020 |
| 2015-03-03 | 2015-02-27 | 13.246 | 2,039,264 | -16,597 | 0.89% | 27,012,834 |
| 2015-03-02 | 2015-02-26 | 13.381 | 2,055,861 | -7,261 | 0.90% | 27,510,164 |
| 2015-02-27 | 2015-02-25 | 13.304 | 2,063,122 | -2,593 | 0.90% | 27,448,206 |
| 2015-02-26 | 2015-02-24 | 13.169 | 2,065,715 | +5,187 | 0.90% | 27,203,894 |
| 2015-02-25 | 2015-02-23 | 13.227 | 2,060,528 | -23,857 | 0.90% | 27,254,775 |
| 2015-02-24 | 2015-02-18 | 13.015 | 2,084,385 | -11,410 | 0.91% | 27,128,244 |
| 2015-02-23 | 2015-02-16 | 12.899 | 2,095,795 | +18,152 | 0.91% | 27,034,285 |
| 2015-02-16 | 2015-02-12 | 12.417 | 2,077,643 | -5,187 | 0.91% | 25,798,637 |
| 2015-02-13 | 2015-02-11 | 12.109 | 2,082,830 | +31,118 | 0.91% | 25,220,485 |
| 2015-02-12 | 2015-02-10 | 12.302 | 2,051,712 | +519 | 0.90% | 25,239,285 |
| 2015-02-11 | 2015-02-09 | 12.514 | 2,051,193 | +2,075 | 0.89% | 25,667,950 |
| 2015-02-10 | 2015-02-06 | 12.629 | 2,049,118 | -6,224 | 0.89% | 25,879,044 |
| 2015-02-09 | 2015-02-05 | 13.015 | 2,055,342 | +25,932 | 0.90% | 26,750,249 |
| 2015-02-05 | 2015-02-03 | 13.246 | 2,029,410 | +15,040 | 0.89% | 26,882,305 |
| 2015-02-04 | 2015-02-02 | 13.111 | 2,014,370 | -15,040 | 0.88% | 26,411,199 |
| 2015-02-03 | 2015-01-30 | 13.555 | 2,029,410 | +36,304 | 0.89% | 27,508,385 |
| 2015-02-02 | 2015-01-29 | 13.266 | 1,993,106 | -14,003 | 0.87% | 26,439,839 |
| 2015-01-30 | 2015-01-28 | 13.304 | 2,007,109 | -14,522 | 0.88% | 26,702,998 |
| 2015-01-29 | 2015-01-27 | 12.552 | 2,021,631 | -4,149 | 0.88% | 25,375,981 |
| 2015-01-26 | 2015-01-22 | 12.494 | 2,025,780 | +4,668 | 0.88% | 25,310,880 |
| 2015-01-23 | 2015-01-21 | 12.706 | 2,021,112 | +518 | 0.88% | 25,681,227 |
| 2015-01-22 | 2015-01-20 | 12.514 | 2,020,594 | +10,373 | 0.88% | 25,285,045 |
| 2015-01-21 | 2015-01-19 | 12.224 | 2,010,221 | -14,522 | 0.88% | 24,573,840 |
| 2015-01-20 | 2015-01-16 | 12.706 | 2,024,743 | +4,668 | 0.88% | 25,727,364 |
| 2015-01-19 | 2015-01-15 | 12.687 | 2,020,075 | +35,267 | 0.88% | 25,629,100 |
| 2015-01-16 | 2015-01-14 | 12.938 | 1,984,808 | +10,891 | 0.87% | 25,679,170 |
| 2015-01-15 | 2015-01-13 | 12.302 | 1,973,917 | +2,075 | 0.86% | 24,282,284 |
| 2015-01-13 | 2015-01-09 | 12.128 | 1,971,842 | -5,705 | 0.86% | 23,914,578 |
| 2015-01-12 | 2015-01-08 | 12.070 | 1,977,547 | -519 | 0.86% | 23,869,379 |
| 2015-01-09 | 2015-01-07 | 12.109 | 1,978,066 | +11,410 | 0.86% | 23,951,923 |
| 2015-01-08 | 2015-01-06 | 12.147 | 1,966,656 | +10,373 | 0.86% | 23,889,602 |
| 2015-01-07 | 2015-01-05 | 12.282 | 1,956,283 | -2,593 | 0.85% | 24,027,638 |
| 2015-01-06 | 2015-01-02 | 12.167 | 1,958,876 | -35,267 | 0.85% | 23,832,866 |
| 2015-01-05 | 2014-12-31 | 11.877 | 1,994,143 | +36,823 | 0.87% | 23,685,196 |
| 2015-01-02 | 2014-12-29 | 11.646 | 1,957,320 | -519 | 0.85% | 22,794,955 |
| 2014-12-30 | 2014-12-24 | 11.685 | 1,957,839 | -1,037 | 0.85% | 22,876,499 |
| 2014-12-29 | 2014-12-22 | 11.723 | 1,958,876 | +12,965 | 0.85% | 22,964,156 |
| 2014-12-23 | 2014-12-19 | 11.897 | 1,945,911 | +20,746 | 0.85% | 23,149,846 |
| 2014-12-22 | 2014-12-18 | 11.897 | 1,925,165 | +19,708 | 0.84% | 22,903,038 |
| 2014-12-19 | 2014-12-17 | 11.916 | 1,905,457 | +1,556 | 0.83% | 22,705,318 |
| 2014-12-17 | 2014-12-15 | 12.302 | 1,903,901 | -17,115 | 0.83% | 23,420,977 |
| 2014-12-16 | 2014-12-12 | 11.877 | 1,921,016 | +3,112 | 0.84% | 22,816,638 |
| 2014-12-15 | 2014-12-11 | 11.781 | 1,917,904 | +9,335 | 0.84% | 22,594,776 |
| 2014-12-12 | 2014-12-10 | 12.089 | 1,908,569 | +7,780 | 0.83% | 23,073,601 |
| 2014-12-11 | 2014-12-09 | 11.492 | 1,900,789 | +6,742 | 0.83% | 21,843,395 |
| 2014-12-10 | 2014-12-08 | 11.762 | 1,894,047 | +12,966 | 0.83% | 22,277,197 |
| 2014-12-09 | 2014-12-05 | 12.109 | 1,881,081 | -10,373 | 0.82% | 22,777,555 |
| 2014-12-08 | 2014-12-04 | 11.916 | 1,891,454 | +519 | 0.83% | 22,538,459 |
| 2014-12-05 | 2014-12-03 | 11.839 | 1,890,935 | +5,705 | 0.83% | 22,386,435 |
| 2014-12-04 | 2014-12-02 | 12.282 | 1,885,230 | -21,783 | 0.82% | 23,154,944 |
| 2014-12-03 | 2014-12-01 | 11.627 | 1,907,013 | +67,941 | 0.83% | 22,172,310 |
| 2014-12-02 | 2014-11-28 | 12.032 | 1,839,072 | +1,556 | 0.80% | 22,127,038 |
| 2014-12-01 | 2014-11-27 | 12.167 | 1,837,516 | +21,782 | 0.80% | 22,356,327 |
| 2014-11-28 | 2014-11-26 | 12.398 | 1,815,734 | -98,540 | 0.79% | 22,511,434 |
| 2014-11-27 | 2014-11-25 | 11.877 | 1,914,274 | +11,929 | 0.84% | 22,736,561 |
| 2014-11-26 | 2014-11-24 | 12.437 | 1,902,345 | -4,668 | 0.83% | 23,658,596 |
| 2014-11-25 | 2014-11-21 | 12.629 | 1,907,013 | -2,593 | 0.83% | 24,084,349 |
| 2014-11-24 | 2014-11-20 | 12.687 | 1,909,606 | +3,112 | 0.83% | 24,227,557 |
| 2014-11-21 | 2014-11-19 | 12.764 | 1,906,494 | -16,597 | 0.83% | 24,335,115 |
| 2014-11-20 | 2014-11-18 | 12.629 | 1,923,091 | +2,075 | 0.84% | 24,287,404 |
| 2014-11-19 | 2014-11-17 | 12.706 | 1,921,016 | -8,298 | 0.84% | 24,409,358 |
| 2014-11-18 | 2014-11-14 | 12.417 | 1,929,314 | +89,205 | 0.84% | 23,956,797 |
| 2014-11-17 | 2014-11-13 | 13.073 | 1,840,109 | +3,630 | 0.80% | 24,055,435 |
| 2014-11-14 | 2014-11-12 | 13.189 | 1,836,479 | -90,242 | 0.80% | 24,220,440 |
| 2014-11-13 | 2014-11-11 | 13.690 | 1,926,721 | +7,261 | 0.84% | 26,376,499 |
| 2014-11-12 | 2014-11-10 | 13.921 | 1,919,460 | +6,742 | 0.84% | 26,721,217 |
| 2014-11-11 | 2014-11-07 | 13.767 | 1,912,718 | -23,338 | 0.83% | 26,332,320 |
| 2014-11-10 | 2014-11-06 | 13.863 | 1,936,056 | +2,593 | 0.84% | 26,840,263 |
| 2014-11-07 | 2014-11-05 | 13.767 | 1,933,463 | +3,630 | 0.84% | 26,617,916 |
| 2014-11-05 | 2014-11-03 | 13.632 | 1,929,833 | -4,149 | 0.84% | 26,307,472 |
| 2014-11-04 | 2014-10-31 | 13.960 | 1,933,982 | -6,224 | 0.84% | 26,997,961 |
| 2014-10-31 | 2014-10-29 | 13.844 | 1,940,206 | +6,743 | 0.85% | 26,860,386 |
| 2014-10-29 | 2014-10-27 | 13.574 | 1,933,463 | -180,485 | 0.84% | 26,245,116 |
| 2014-10-28 | 2014-10-24 | 14.075 | 2,113,948 | -2,593 | 0.92% | 29,754,806 |
| 2014-10-27 | 2014-10-23 | 14.037 | 2,116,541 | +22,820 | 0.92% | 29,709,684 |
| 2014-10-23 | 2014-10-21 | 14.056 | 2,093,721 | -11,928 | 0.91% | 29,429,732 |
| 2014-10-22 | 2014-10-20 | 14.153 | 2,105,649 | -519 | 0.92% | 29,800,394 |
| 2014-10-21 | 2014-10-17 | 14.037 | 2,106,168 | +1,037 | 0.92% | 29,564,079 |
| 2014-10-20 | 2014-10-16 | 13.671 | 2,105,131 | +18,671 | 0.92% | 28,778,313 |
| 2014-10-17 | 2014-10-15 | 14.133 | 2,086,460 | +8,817 | 0.91% | 29,488,590 |
| 2014-10-16 | 2014-10-14 | 14.288 | 2,077,643 | +72,090 | 0.91% | 29,684,456 |
| 2014-10-15 | 2014-10-13 | 14.307 | 2,005,553 | -19,190 | 0.88% | 28,693,136 |
| 2014-10-14 | 2014-10-10 | 14.326 | 2,024,743 | +519 | 0.88% | 29,006,724 |
| 2014-10-13 | 2014-10-09 | 14.712 | 2,024,224 | -67,422 | 0.88% | 29,779,889 |
| 2014-10-10 | 2014-10-08 | 14.037 | 2,091,646 | -5,705 | 0.91% | 29,360,235 |
| 2014-10-09 | 2014-10-07 | 14.210 | 2,097,351 | +45,639 | 0.92% | 29,804,276 |
| 2014-10-08 | 2014-10-06 | 13.690 | 2,051,712 | -6,223 | 0.90% | 28,087,605 |
| 2014-10-07 | 2014-10-03 | 13.458 | 2,057,935 | -109,950 | 0.90% | 27,696,637 |
| 2014-10-06 | 2014-09-30 | 13.208 | 2,167,885 | -66,904 | 0.95% | 28,632,995 |
| 2014-10-03 | 2014-09-29 | 13.671 | 2,234,789 | +25,932 | 0.98% | 30,550,810 |
| 2014-09-30 | 2014-09-26 | 13.979 | 2,208,857 | -40,454 | 0.96% | 30,877,745 |
| 2014-09-29 | 2014-09-25 | 13.921 | 2,249,311 | -32,155 | 0.98% | 31,313,144 |
| 2014-09-26 | 2014-09-24 | 13.806 | 2,281,466 | +1,556 | 1.00% | 31,496,840 |
| 2014-09-25 | 2014-09-23 | 14.037 | 2,279,910 | -5,705 | 0.99% | 32,002,879 |
| 2014-09-24 | 2014-09-22 | 14.133 | 2,285,615 | -28,006 | 1.00% | 32,303,310 |
| 2014-09-23 | 2014-09-19 | 14.172 | 2,313,621 | -79,351 | 1.01% | 32,788,347 |
| 2014-09-19 | 2014-09-17 | 13.671 | 2,392,972 | +13,484 | 1.04% | 32,713,259 |
| 2014-09-18 | 2014-09-16 | 13.574 | 2,379,488 | +6,743 | 1.04% | 32,299,526 |
| 2014-09-17 | 2014-09-15 | 13.690 | 2,372,745 | -5,187 | 1.04% | 32,482,495 |
| 2014-09-16 | 2014-09-12 | 13.613 | 2,377,932 | +49,789 | 1.04% | 32,370,104 |
| 2014-09-15 | 2014-09-11 | 13.613 | 2,328,143 | +4,668 | 1.02% | 31,692,341 |
| 2014-09-12 | 2014-09-10 | 13.593 | 2,323,475 | +53,938 | 1.01% | 31,583,997 |
| 2014-09-11 | 2014-09-08 | 13.767 | 2,269,537 | +42,009 | 0.99% | 31,244,634 |
| 2014-09-10 | 2014-09-05 | 13.574 | 2,227,528 | +11,928 | 0.97% | 30,236,798 |
| 2014-09-08 | 2014-09-04 | 13.786 | 2,215,600 | -48,751 | 0.97% | 30,544,806 |
| 2014-09-05 | 2014-09-03 | 13.651 | 2,264,351 | -24,376 | 0.99% | 30,911,279 |
| 2014-09-04 | 2014-09-02 | 13.227 | 2,288,727 | +10,373 | 1.00% | 30,273,182 |
| 2014-09-03 | 2014-09-01 | 13.150 | 2,278,354 | -51,863 | 0.99% | 29,960,258 |
| 2014-09-02 | 2014-08-29 | 12.976 | 2,330,217 | -37,861 | 1.02% | 30,237,884 |
| 2014-09-01 | 2014-08-28 | 12.919 | 2,368,078 | -10,372 | 1.03% | 30,592,204 |
| 2014-08-29 | 2014-08-27 | 13.111 | 2,378,450 | -7,261 | 1.04% | 31,184,796 |
| 2014-08-28 | 2014-08-26 | 13.150 | 2,385,711 | -11,410 | 1.04% | 31,371,998 |
| 2014-08-27 | 2014-08-25 | 13.536 | 2,397,121 | -21,783 | 1.05% | 32,446,439 |
| 2014-08-26 | 2014-08-22 | 13.439 | 2,418,904 | -43,046 | 1.06% | 32,508,084 |
| 2014-08-25 | 2014-08-21 | 12.764 | 2,461,950 | -34,230 | 1.07% | 31,425,137 |
| 2014-08-22 | 2014-08-20 | 12.533 | 2,496,180 | -1,037 | 1.09% | 31,284,500 |
| 2014-08-21 | 2014-08-19 | 12.514 | 2,497,217 | -17,634 | 1.09% | 31,249,347 |
| 2014-08-20 | 2014-08-18 | 12.379 | 2,514,851 | -1,037 | 1.10% | 31,130,583 |
| 2014-08-19 | 2014-08-15 | 11.820 | 2,515,888 | -299,251 | 1.10% | 29,736,630 |
| 2014-08-18 | 2014-08-14 | 12.012 | 2,815,139 | +14,522 | 1.23% | 33,816,438 |
| 2014-08-15 | 2014-08-13 | 12.109 | 2,800,617 | -6,743 | 1.22% | 33,911,994 |
| 2014-08-14 | 2014-08-12 | 12.224 | 2,807,360 | -3,630 | 1.22% | 34,318,424 |
| 2014-08-13 | 2014-08-11 | 12.282 | 2,810,990 | -20,745 | 1.23% | 34,525,398 |
| 2014-08-11 | 2014-08-07 | 12.224 | 2,831,735 | -7,780 | 1.24% | 34,616,395 |
| 2014-08-08 | 2014-08-06 | 12.533 | 2,839,515 | -5,705 | 1.24% | 35,587,501 |
| 2014-08-07 | 2014-08-05 | 12.591 | 2,845,220 | -43,565 | 1.24% | 35,823,581 |
| 2014-08-06 | 2014-08-04 | 12.629 | 2,888,785 | -6,224 | 1.26% | 36,483,499 |
| 2014-08-05 | 2014-08-01 | 12.437 | 2,895,009 | -1,037 | 1.26% | 36,003,904 |
| 2014-08-04 | 2014-07-31 | 12.668 | 2,896,046 | -12,966 | 1.26% | 36,686,881 |
| 2014-08-01 | 2014-07-30 | 12.340 | 2,909,012 | -25,931 | 1.27% | 35,897,603 |
| 2014-07-31 | 2014-07-29 | 12.379 | 2,934,943 | -22,302 | 1.28% | 36,330,775 |
| 2014-07-30 | 2014-07-28 | 12.302 | 2,957,245 | -22,301 | 1.29% | 36,378,765 |
| 2014-07-29 | 2014-07-25 | 11.858 | 2,979,546 | -4,668 | 1.30% | 35,331,752 |
| 2014-07-28 | 2014-07-24 | 11.742 | 2,984,214 | -33,711 | 1.30% | 35,041,866 |
| 2014-07-25 | 2014-07-23 | 11.762 | 3,017,925 | -43,565 | 1.32% | 35,495,904 |
| 2014-07-24 | 2014-07-22 | 11.203 | 3,061,490 | -5,186 | 1.34% | 34,296,432 |
| 2014-07-23 | 2014-07-21 | 10.971 | 3,066,676 | +1,037 | 1.34% | 33,644,969 |
| 2014-07-22 | 2014-07-18 | 11.068 | 3,065,639 | +5,705 | 1.34% | 33,929,142 |
| 2014-07-21 | 2014-07-17 | 11.222 | 3,059,934 | +14,522 | 1.34% | 34,338,001 |
| 2014-07-18 | 2014-07-16 | 11.260 | 3,045,412 | -15,559 | 1.33% | 34,292,478 |
| 2014-07-17 | 2014-07-15 | 11.357 | 3,060,971 | -29,044 | 1.34% | 34,762,778 |
| 2014-07-16 | 2014-07-14 | 10.701 | 3,090,015 | +86,612 | 1.35% | 33,066,904 |
| 2014-07-15 | 2014-07-11 | 10.393 | 3,003,403 | +21,783 | 1.31% | 31,213,491 |
| 2014-07-14 | 2014-07-10 | 10.296 | 2,981,620 | -4,149 | 1.30% | 30,699,657 |
| 2014-07-11 | 2014-07-09 | 10.451 | 2,985,769 | -17,634 | 1.30% | 31,202,936 |
| 2014-07-10 | 2014-07-08 | 10.084 | 3,003,403 | +40,453 | 1.31% | 30,286,931 |
| 2014-07-08 | 2014-07-04 | 9.834 | 2,962,950 | +8,299 | 1.29% | 29,136,304 |
| 2014-07-07 | 2014-07-03 | 9.853 | 2,954,651 | -5,187 | 1.29% | 29,111,666 |
| 2014-07-04 | 2014-07-02 | 9.834 | 2,959,838 | -32,674 | 1.29% | 29,105,702 |
| 2014-07-03 | 2014-06-30 | 9.621 | 2,992,512 | +12,966 | 1.31% | 28,792,304 |
| 2014-07-02 | 2014-06-27 | 9.429 | 2,979,546 | -2,074 | 1.30% | 28,093,052 |
| 2014-06-30 | 2014-06-26 | 9.409 | 2,981,620 | -2,075 | 1.30% | 28,055,117 |
| 2014-06-27 | 2014-06-25 | 9.467 | 2,983,695 | -5,186 | 1.30% | 28,247,231 |
| 2014-06-25 | 2014-06-23 | 9.274 | 2,988,881 | +6,223 | 1.30% | 27,720,028 |
| 2014-06-24 | 2014-06-20 | 9.352 | 2,982,658 | -17,114 | 1.30% | 27,892,354 |
| 2014-06-23 | 2014-06-19 | 9.352 | 2,999,772 | +3,111 | 1.31% | 28,052,395 |
| 2014-06-20 | 2014-06-18 | 9.448 | 2,996,661 | +15,041 | 1.31% | 28,312,203 |
| 2014-06-19 | 2014-06-17 | 9.641 | 2,981,620 | -519 | 1.30% | 28,744,997 |
| 2014-06-18 | 2014-06-16 | 9.679 | 2,982,139 | +1,037 | 1.30% | 28,865,000 |
| 2014-06-17 | 2014-06-13 | 9.641 | 2,981,102 | +15,559 | 1.30% | 28,740,003 |
| 2014-06-16 | 2014-06-12 | 9.969 | 2,965,543 | -35,267 | 1.29% | 29,562,063 |
| 2014-06-13 | 2014-06-11 | 10.103 | 3,000,810 | -68,459 | 1.31% | 30,318,642 |
| 2014-06-12 | 2014-06-10 | 9.737 | 3,069,269 | -23,857 | 1.34% | 29,885,897 |
| 2014-06-11 | 2014-06-09 | 9.564 | 3,093,126 | -57,569 | 1.35% | 29,581,436 |
| 2014-06-06 | 2014-06-04 | 9.352 | 3,150,695 | +1,556 | 1.37% | 29,463,753 |
| 2014-06-05 | 2014-06-03 | 9.467 | 3,149,139 | -9,854 | 1.37% | 29,813,522 |
| 2014-06-04 | 2014-05-30 | 9.621 | 3,158,993 | -8,298 | 1.38% | 30,394,092 |
| 2014-06-03 | 2014-05-29 | 9.409 | 3,167,291 | -23,857 | 1.38% | 29,802,161 |
| 2014-05-30 | 2014-05-28 | 9.448 | 3,191,148 | +24,376 | 1.39% | 30,149,700 |
| 2014-05-29 | 2014-05-27 | 9.486 | 3,166,772 | +7,779 | 1.38% | 30,041,517 |
| 2014-05-28 | 2014-05-26 | 9.544 | 3,158,993 | -2,074 | 1.38% | 30,150,452 |
| 2014-05-27 | 2014-05-23 | 9.255 | 3,161,067 | -3,631 | 1.38% | 29,255,997 |
| 2014-05-23 | 2014-05-21 | 9.332 | 3,164,698 | -5,186 | 1.38% | 29,533,682 |
| 2014-05-22 | 2014-05-20 | 9.139 | 3,169,884 | -25,413 | 1.38% | 28,970,879 |
| 2014-05-21 | 2014-05-19 | 8.985 | 3,195,297 | +43,046 | 1.39% | 28,710,259 |
| 2014-05-20 | 2014-05-16 | 10.793 | 3,152,251 | -96,984 | 1.38% | 34,021,250 |
| 2014-05-19 | 2014-05-15 | 10.917 | 3,249,235 | +270,175 | 1.42% | 35,473,378 |
| 2014-05-16 | 2014-05-14 | 10.813 | 2,979,060 | -2,404 | 1.40% | 32,214,005 |
| 2014-05-15 | 2014-05-13 | 10.813 | 2,981,464 | -7,213 | 1.40% | 32,240,000 |
| 2014-05-14 | 2014-05-12 | 10.751 | 2,988,677 | -15,869 | 1.41% | 32,131,548 |
| 2014-05-13 | 2014-05-09 | 10.730 | 3,004,546 | -56,744 | 1.41% | 32,239,677 |
| 2014-05-12 | 2014-05-08 | 10.460 | 3,061,290 | -189,468 | 1.44% | 32,020,977 |
| 2014-05-09 | 2014-05-07 | 11.001 | 3,250,758 | +251,982 | 1.53% | 35,760,405 |
| 2014-05-08 | 2014-05-05 | 11.084 | 2,998,776 | -158,691 | 1.41% | 33,237,883 |
| 2014-05-05 | 2014-04-30 | 10.210 | 3,157,467 | -54,339 | 1.49% | 32,239,065 |
| 2014-05-02 | 2014-04-29 | 10.252 | 3,211,806 | +4,809 | 1.51% | 32,927,469 |
| 2014-04-30 | 2014-04-28 | 10.294 | 3,206,997 | -76,941 | 1.51% | 33,011,547 |
| 2014-04-29 | 2014-04-25 | 10.564 | 3,283,938 | -45,684 | 1.55% | 34,691,317 |
| 2014-04-28 | 2014-04-24 | 10.730 | 3,329,622 | -69,247 | 1.57% | 35,727,840 |
| 2014-04-25 | 2014-04-23 | 10.460 | 3,398,869 | -61,072 | 1.60% | 35,552,041 |
| 2014-04-24 | 2014-04-22 | 10.210 | 3,459,941 | +75,979 | 1.63% | 35,327,451 |
| 2014-04-23 | 2014-04-17 | 10.252 | 3,383,962 | -407,787 | 1.59% | 34,692,414 |
| 2014-04-17 | 2014-04-15 | 9.878 | 3,791,749 | -36,547 | 1.78% | 37,453,750 |
| 2014-04-16 | 2014-04-14 | 10.023 | 3,828,296 | -36,547 | 1.80% | 38,372,021 |
| 2014-04-15 | 2014-04-11 | 9.670 | 3,864,843 | -117,816 | 1.82% | 37,372,051 |
| 2014-04-14 | 2014-04-10 | 9.462 | 3,982,659 | -17,312 | 1.87% | 37,683,102 |
| 2014-04-11 | 2014-04-09 | 9.399 | 3,999,971 | +45,203 | 1.88% | 37,597,364 |
| 2014-04-10 | 2014-04-08 | 9.275 | 3,954,768 | -13,464 | 1.86% | 36,679,043 |
| 2014-04-08 | 2014-04-04 | 9.275 | 3,968,232 | +8,655 | 1.87% | 36,803,916 |
| 2014-04-07 | 2014-04-03 | 9.295 | 3,959,577 | -9,136 | 1.86% | 36,805,984 |
| 2014-04-04 | 2014-04-02 | 9.212 | 3,968,713 | -4,809 | 1.87% | 36,560,787 |
| 2014-04-03 | 2014-04-01 | 9.150 | 3,973,522 | +3,366 | 1.87% | 36,357,199 |
| 2014-04-02 | 2014-03-31 | 9.191 | 3,970,156 | +4,809 | 1.87% | 36,491,521 |
| 2014-04-01 | 2014-03-28 | 9.233 | 3,965,347 | -22,121 | 1.87% | 36,612,239 |
| 2014-03-31 | 2014-03-27 | 8.984 | 3,987,468 | -17,311 | 1.88% | 35,821,443 |
| 2014-03-28 | 2014-03-26 | 9.046 | 4,004,779 | -15,869 | 1.88% | 36,226,797 |
| 2014-03-27 | 2014-03-25 | 8.984 | 4,020,648 | -481 | 1.89% | 36,119,516 |
| 2014-03-26 | 2014-03-24 | 9.067 | 4,021,129 | -7,694 | 1.89% | 36,458,317 |
| 2014-03-25 | 2014-03-21 | 8.859 | 4,028,823 | -3,367 | 1.90% | 35,690,276 |
| 2014-03-24 | 2014-03-20 | 8.776 | 4,032,190 | +4,809 | 1.90% | 35,384,703 |
| 2014-03-21 | 2014-03-19 | 8.755 | 4,027,381 | +15,388 | 1.90% | 35,258,752 |
| 2014-03-20 | 2014-03-18 | 8.713 | 4,011,993 | -1,923 | 1.89% | 34,957,174 |
| 2014-03-18 | 2014-03-14 | 8.755 | 4,013,916 | +45,684 | 1.89% | 35,140,869 |
| 2014-03-17 | 2014-03-13 | 8.796 | 3,968,232 | +16,350 | 1.87% | 34,905,957 |
| 2014-03-14 | 2014-03-12 | 8.817 | 3,951,882 | +62,033 | 1.86% | 34,844,316 |
| 2014-03-13 | 2014-03-11 | 8.859 | 3,889,849 | +78,865 | 1.83% | 34,459,142 |
| 2014-03-12 | 2014-03-10 | 8.984 | 3,810,984 | +20,678 | 1.79% | 34,235,998 |
| 2014-03-11 | 2014-03-07 | 9.046 | 3,790,306 | -13,465 | 1.78% | 34,286,697 |
| 2014-03-07 | 2014-03-05 | 9.379 | 3,803,771 | -24,044 | 1.79% | 35,674,100 |
| 2014-03-06 | 2014-03-04 | 9.420 | 3,827,815 | -111,084 | 1.80% | 36,058,799 |
| 2014-03-05 | 2014-03-03 | 9.150 | 3,938,899 | -3,366 | 1.85% | 36,040,403 |
| 2014-03-04 | 2014-02-28 | 9.171 | 3,942,265 | +9,618 | 1.86% | 36,153,182 |
| 2014-03-03 | 2014-02-27 | 9.129 | 3,932,647 | -16,350 | 1.85% | 35,901,418 |
| 2014-02-28 | 2014-02-26 | 9.087 | 3,948,997 | +2,404 | 1.86% | 35,886,439 |
| 2014-02-26 | 2014-02-24 | 9.108 | 3,946,593 | -11,060 | 1.86% | 35,946,662 |
| 2014-02-25 | 2014-02-21 | 9.129 | 3,957,653 | -3,366 | 1.86% | 36,129,700 |
| 2014-02-24 | 2014-02-20 | 8.963 | 3,961,019 | +35,585 | 1.86% | 35,501,468 |
| 2014-02-21 | 2014-02-19 | 9.129 | 3,925,434 | +11,541 | 1.85% | 35,835,570 |
| 2014-02-18 | 2014-02-14 | 9.067 | 3,913,893 | +21,640 | 1.84% | 35,486,042 |
| 2014-02-17 | 2014-02-13 | 9.087 | 3,892,253 | +11,060 | 1.83% | 35,370,779 |
| 2014-02-14 | 2014-02-12 | 9.108 | 3,881,193 | -5,290 | 1.83% | 35,350,981 |
| 2014-02-13 | 2014-02-11 | 9.025 | 3,886,483 | +481 | 1.83% | 35,075,884 |
| 2014-02-12 | 2014-02-10 | 9.212 | 3,886,002 | -6,732 | 1.83% | 35,798,833 |
| 2014-02-11 | 2014-02-07 | 8.963 | 3,892,734 | +1,923 | 1.83% | 34,889,450 |
| 2014-02-10 | 2014-02-06 | 8.900 | 3,890,811 | -30,776 | 1.83% | 34,629,484 |
| 2014-02-07 | 2014-02-05 | 8.817 | 3,921,587 | -7,694 | 1.85% | 34,577,201 |
| 2014-02-06 | 2014-02-04 | 8.942 | 3,929,281 | +20,197 | 1.85% | 35,135,300 |
| 2014-02-05 | 2014-01-30 | 9.129 | 3,909,084 | -47,126 | 1.84% | 35,686,310 |
| 2014-02-04 | 2014-01-28 | 9.150 | 3,956,210 | +7,213 | 1.86% | 36,198,797 |
| 2014-01-29 | 2014-01-27 | 9.254 | 3,948,997 | -43,279 | 1.86% | 36,543,399 |
| 2014-01-28 | 2014-01-24 | 9.316 | 3,992,276 | -61,072 | 1.88% | 37,192,956 |
| 2014-01-27 | 2014-01-23 | 8.963 | 4,053,348 | -13,946 | 1.91% | 36,328,987 |
| 2014-01-24 | 2014-01-22 | 8.859 | 4,067,294 | -9,618 | 1.91% | 36,031,081 |
| 2014-01-23 | 2014-01-21 | 8.568 | 4,076,912 | +17,312 | 1.92% | 34,929,364 |
| 2014-01-22 | 2014-01-20 | 8.588 | 4,059,600 | -23,082 | 1.91% | 34,865,461 |
| 2014-01-21 | 2014-01-17 | 8.547 | 4,082,682 | -4,809 | 1.92% | 34,893,899 |
| 2014-01-20 | 2014-01-16 | 8.630 | 4,087,491 | +16,831 | 1.92% | 35,275,000 |
| 2014-01-17 | 2014-01-15 | 8.443 | 4,070,660 | +61,072 | 1.92% | 34,367,899 |
| 2014-01-16 | 2014-01-14 | 8.526 | 4,009,588 | +7,213 | 1.89% | 34,185,798 |
| 2014-01-15 | 2014-01-13 | 8.443 | 4,002,375 | +45,203 | 1.88% | 33,791,380 |
| 2014-01-14 | 2014-01-10 | 8.900 | 3,957,172 | +2,404 | 1.86% | 35,220,119 |
| 2014-01-13 | 2014-01-09 | 8.900 | 3,954,768 | -16,831 | 1.86% | 35,198,723 |
| 2014-01-10 | 2014-01-08 | 9.004 | 3,971,599 | +4,809 | 1.87% | 35,761,474 |
| 2014-01-09 | 2014-01-07 | 9.108 | 3,966,790 | -16,350 | 1.87% | 36,130,622 |
| 2014-01-08 | 2014-01-06 | 9.087 | 3,983,140 | -16,350 | 1.87% | 36,196,713 |
| 2014-01-07 | 2014-01-03 | 8.838 | 3,999,490 | -27,410 | 1.88% | 35,347,253 |
| 2014-01-06 | 2014-01-02 | 8.963 | 4,026,900 | -9,618 | 1.89% | 36,091,941 |
| 2014-01-03 | 2013-12-31 | 8.880 | 4,036,518 | -201,970 | 1.90% | 35,842,384 |
| 2014-01-02 | 2013-12-27 | 8.984 | 4,238,488 | -67,323 | 1.99% | 38,076,483 |
| 2013-12-30 | 2013-12-24 | 9.046 | 4,305,811 | +6,732 | 2.03% | 38,949,899 |
| 2013-12-27 | 2013-12-20 | 8.817 | 4,299,079 | +11,541 | 2.02% | 37,905,602 |
| 2013-12-23 | 2013-12-19 | 8.776 | 4,287,538 | +37,990 | 2.02% | 37,625,524 |
| 2013-12-20 | 2013-12-18 | 9.046 | 4,249,548 | -10,098 | 2.00% | 38,440,950 |
| 2013-12-19 | 2013-12-17 | 9.108 | 4,259,646 | +81,749 | 2.00% | 38,798,036 |
| 2013-12-18 | 2013-12-16 | 9.191 | 4,177,897 | +17,793 | 1.97% | 38,400,963 |
| 2013-12-17 | 2013-12-13 | 9.316 | 4,160,104 | -96,657 | 1.96% | 38,756,480 |
| 2013-12-16 | 2013-12-12 | 9.254 | 4,256,761 | +53,378 | 2.00% | 39,391,398 |
| 2013-12-13 | 2013-12-11 | 9.233 | 4,203,383 | +23,563 | 1.98% | 38,810,037 |
| 2013-12-12 | 2013-12-10 | 9.337 | 4,179,820 | -16,831 | 1.97% | 39,027,079 |
| 2013-12-11 | 2013-12-09 | 9.295 | 4,196,651 | +28,853 | 1.97% | 39,009,690 |
| 2013-12-10 | 2013-12-06 | 9.295 | 4,167,798 | +481 | 1.96% | 38,741,489 |
| 2013-12-09 | 2013-12-05 | 9.275 | 4,167,317 | -7,694 | 1.96% | 38,650,358 |
| 2013-12-06 | 2013-12-04 | 9.212 | 4,175,011 | +7,213 | 1.96% | 38,461,257 |
| 2013-12-05 | 2013-12-03 | 9.171 | 4,167,798 | +69,728 | 1.96% | 38,221,469 |
| 2013-12-04 | 2013-12-02 | 9.212 | 4,098,070 | -33,662 | 1.93% | 37,752,457 |
| 2013-12-03 | 2013-11-29 | 9.233 | 4,131,732 | +962 | 1.94% | 38,148,480 |
| 2013-12-02 | 2013-11-28 | 9.212 | 4,130,770 | -1,924 | 1.94% | 38,053,698 |
| 2013-11-29 | 2013-11-27 | 9.191 | 4,132,694 | +48,088 | 1.94% | 37,985,482 |
| 2013-11-28 | 2013-11-26 | 9.171 | 4,084,606 | +7,214 | 1.92% | 37,458,543 |
| 2013-11-27 | 2013-11-25 | 9.067 | 4,077,392 | +62,995 | 1.92% | 36,968,436 |
| 2013-11-26 | 2013-11-22 | 9.150 | 4,014,397 | +6,251 | 1.89% | 36,731,200 |
| 2013-11-25 | 2013-11-21 | 9.191 | 4,008,146 | +329,885 | 1.89% | 36,840,704 |
| 2013-11-20 | 2013-11-18 | 9.316 | 3,678,261 | +13,465 | 1.73% | 34,267,520 |
| 2013-11-19 | 2013-11-15 | 9.233 | 3,664,796 | +25,486 | 1.72% | 33,837,237 |
| 2013-11-18 | 2013-11-14 | 9.129 | 3,639,310 | +88,002 | 1.71% | 33,223,524 |
| 2013-11-15 | 2013-11-13 | 9.108 | 3,551,308 | +10,579 | 1.67% | 32,346,297 |
| 2013-11-14 | 2013-11-12 | 9.150 | 3,540,729 | -13,945 | 1.67% | 32,397,201 |
| 2013-11-13 | 2013-11-11 | 9.295 | 3,554,674 | +15,388 | 1.67% | 33,042,235 |
| 2013-11-12 | 2013-11-08 | 9.295 | 3,539,286 | +38,470 | 1.67% | 32,899,197 |
| 2013-11-11 | 2013-11-07 | 9.337 | 3,500,816 | +12,022 | 1.65% | 32,687,202 |
| 2013-11-08 | 2013-11-06 | 9.524 | 3,488,794 | -15,388 | 1.64% | 33,227,902 |
| 2013-11-07 | 2013-11-05 | 9.545 | 3,504,182 | +110,603 | 1.65% | 33,447,330 |
| 2013-11-05 | 2013-11-01 | 9.399 | 3,393,579 | +26,448 | 1.60% | 31,897,638 |
| 2013-11-04 | 2013-10-31 | 9.462 | 3,367,131 | +13,465 | 1.58% | 31,859,102 |
| 2013-11-01 | 2013-10-30 | 9.503 | 3,353,666 | -26,449 | 1.58% | 31,871,179 |
| 2013-10-31 | 2013-10-29 | 9.483 | 3,380,115 | +41,356 | 1.59% | 32,052,244 |
| 2013-10-30 | 2013-10-28 | 9.545 | 3,338,759 | -74,536 | 1.57% | 31,868,372 |
| 2013-10-29 | 2013-10-25 | 9.628 | 3,413,295 | +57,705 | 1.61% | 32,863,736 |
| 2013-10-28 | 2013-10-24 | 9.753 | 3,355,590 | -346,715 | 1.58% | 32,726,824 |
| 2013-10-25 | 2013-10-23 | 9.295 | 3,702,305 | +91,367 | 1.74% | 34,414,530 |
| 2013-10-24 | 2013-10-22 | 9.524 | 3,610,938 | -67,804 | 1.70% | 34,391,224 |
| 2013-10-23 | 2013-10-21 | 9.337 | 3,678,742 | +270,736 | 1.73% | 34,348,501 |
| 2013-10-22 | 2013-10-18 | 9.275 | 3,408,006 | -35,585 | 1.60% | 31,608,023 |
| 2013-10-21 | 2013-10-17 | 9.254 | 3,443,591 | -1,923 | 1.62% | 31,866,451 |
| 2013-10-18 | 2013-10-16 | 9.087 | 3,445,514 | +25,005 | 1.62% | 31,311,046 |
| 2013-10-17 | 2013-10-15 | 9.212 | 3,420,509 | -57,224 | 1.61% | 31,510,594 |
| 2013-10-16 | 2013-10-11 | 8.984 | 3,477,733 | -32,220 | 1.64% | 31,242,236 |
| 2013-10-15 | 2013-10-10 | 8.942 | 3,509,953 | -3,847 | 1.65% | 31,385,704 |
| 2013-10-11 | 2013-10-09 | 8.984 | 3,513,800 | -7,694 | 1.65% | 31,566,244 |
| 2013-10-10 | 2013-10-08 | 8.942 | 3,521,494 | +5,771 | 1.66% | 31,488,903 |
| 2013-10-09 | 2013-10-07 | 8.963 | 3,515,723 | -8,175 | 1.65% | 31,510,409 |
| 2013-10-08 | 2013-10-04 | 8.963 | 3,523,898 | -17,312 | 1.66% | 31,583,679 |
| 2013-10-07 | 2013-10-03 | 8.817 | 3,541,210 | +90,887 | 1.67% | 31,223,362 |
| 2013-10-04 | 2013-10-02 | 9.087 | 3,450,323 | +44,722 | 1.62% | 31,354,748 |
| 2013-10-03 | 2013-09-30 | 8.880 | 3,405,601 | -7,694 | 1.60% | 30,240,137 |
| 2013-10-02 | 2013-09-27 | 8.880 | 3,413,295 | -3,367 | 1.61% | 30,308,457 |
| 2013-09-30 | 2013-09-26 | 8.817 | 3,416,662 | -72,613 | 1.61% | 30,125,204 |
| 2013-09-27 | 2013-09-25 | 8.484 | 3,489,275 | +2,405 | 1.64% | 29,604,483 |
| 2013-09-26 | 2013-09-24 | 8.505 | 3,486,870 | +2,404 | 1.64% | 29,656,588 |
| 2013-09-24 | 2013-09-19 | 8.360 | 3,484,466 | +9,137 | 1.64% | 29,128,922 |
| 2013-09-23 | 2013-09-18 | 8.360 | 3,475,329 | +26,448 | 1.64% | 29,052,539 |
| 2013-09-19 | 2013-09-17 | 8.422 | 3,448,881 | +244,769 | 1.62% | 29,046,603 |
| 2013-09-18 | 2013-09-16 | 8.464 | 3,204,112 | +4,809 | 1.51% | 27,118,410 |
| 2013-09-17 | 2013-09-13 | 8.464 | 3,199,303 | -6,733 | 1.51% | 27,077,708 |
| 2013-09-16 | 2013-09-12 | 8.464 | 3,206,036 | -18,273 | 1.51% | 27,134,694 |
| 2013-09-13 | 2013-09-11 | 8.464 | 3,224,309 | +65,881 | 1.52% | 27,289,350 |
| 2013-09-12 | 2013-09-10 | 8.443 | 3,158,428 | +12,983 | 1.49% | 26,666,077 |
| 2013-09-11 | 2013-09-09 | 8.422 | 3,145,445 | +7,214 | 1.48% | 26,491,054 |
| 2013-09-10 | 2013-09-06 | 8.464 | 3,138,231 | +24,525 | 1.48% | 26,560,818 |
| 2013-09-09 | 2013-09-05 | 8.360 | 3,113,706 | +2,885 | 1.47% | 26,029,497 |
| 2013-09-06 | 2013-09-04 | 8.339 | 3,110,821 | +9,618 | 1.46% | 25,940,690 |
| 2013-09-05 | 2013-09-03 | 8.401 | 3,101,203 | -31,258 | 1.46% | 26,053,956 |
| 2013-09-04 | 2013-09-02 | 8.110 | 3,132,461 | -4,809 | 1.47% | 25,404,602 |
| 2013-09-03 | 2013-08-30 | 8.089 | 3,137,270 | -19,235 | 1.48% | 25,378,364 |
| 2013-09-02 | 2013-08-29 | 8.048 | 3,156,505 | -13,464 | 1.49% | 25,402,682 |
| 2013-08-30 | 2013-08-28 | 8.027 | 3,169,969 | -21,640 | 1.49% | 25,445,116 |
| 2013-08-29 | 2013-08-27 | 8.089 | 3,191,609 | -16,831 | 1.50% | 25,817,929 |
| 2013-08-28 | 2013-08-26 | 8.172 | 3,208,440 | -17,793 | 1.51% | 26,220,960 |
| 2013-08-26 | 2013-08-22 | 8.048 | 3,226,233 | +4,809 | 1.52% | 25,963,834 |
| 2013-08-23 | 2013-08-21 | 8.027 | 3,221,424 | +8,656 | 1.52% | 25,858,142 |
| 2013-08-22 | 2013-08-20 | 7.985 | 3,212,768 | +105,313 | 1.51% | 25,655,041 |
| 2013-08-21 | 2013-08-19 | 8.131 | 3,107,455 | +154,844 | 1.46% | 25,266,421 |
| 2013-08-19 | 2013-08-15 | 8.089 | 2,952,611 | -4,809 | 1.39% | 23,884,599 |
| 2013-08-16 | 2013-08-13 | 8.110 | 2,957,420 | -50,973 | 1.39% | 23,985,001 |
| 2013-08-15 | 2013-08-12 | 8.069 | 3,008,393 | -46,165 | 1.42% | 24,273,277 |
| 2013-08-12 | 2013-08-08 | 8.006 | 3,054,558 | +3,847 | 1.44% | 24,455,200 |
| 2013-08-09 | 2013-08-07 | 8.027 | 3,050,711 | +52,897 | 1.44% | 24,487,841 |
| 2013-08-08 | 2013-08-06 | 7.985 | 2,997,814 | -10,098 | 1.41% | 23,938,560 |
| 2013-08-07 | 2013-08-05 | 8.048 | 3,007,912 | +12,022 | 1.42% | 24,206,846 |
| 2013-08-06 | 2013-08-02 | 8.110 | 2,995,890 | +11,541 | 1.41% | 24,296,997 |
| 2013-08-05 | 2013-08-01 | 8.027 | 2,984,349 | +57,705 | 1.40% | 23,955,158 |
| 2013-08-02 | 2013-07-31 | 8.006 | 2,926,644 | -4,808 | 1.38% | 23,431,104 |
| 2013-08-01 | 2013-07-30 | 8.027 | 2,931,452 | +2,404 | 1.38% | 23,530,557 |
| 2013-07-31 | 2013-07-29 | 8.048 | 2,929,048 | -4,809 | 1.38% | 23,572,171 |
| 2013-07-30 | 2013-07-26 | 8.089 | 2,933,857 | -4,809 | 1.38% | 23,732,892 |
| 2013-07-26 | 2013-07-24 | 8.152 | 2,938,666 | -9,136 | 1.38% | 23,955,124 |
| 2013-07-25 | 2013-07-23 | 7.965 | 2,947,802 | -17,793 | 1.39% | 23,477,898 |
| 2013-07-24 | 2013-07-22 | 7.881 | 2,965,595 | -24,044 | 1.40% | 23,372,931 |
| 2013-07-23 | 2013-07-19 | 7.881 | 2,989,639 | -5,290 | 1.41% | 23,562,430 |
| 2013-07-22 | 2013-07-18 | 7.923 | 2,994,929 | -36,066 | 1.41% | 23,728,683 |
| 2013-07-15 | 2013-07-11 | 7.923 | 3,030,995 | +45,684 | 1.43% | 24,014,432 |
| 2013-07-12 | 2013-07-10 | 7.694 | 2,985,311 | +8,656 | 1.40% | 22,969,600 |
| 2013-07-11 | 2013-07-09 | 7.715 | 2,976,655 | +7,213 | 1.40% | 22,964,899 |
| 2013-07-10 | 2013-07-08 | 7.798 | 2,969,442 | +4,809 | 1.40% | 23,156,250 |
| 2013-07-09 | 2013-07-05 | 7.902 | 2,964,633 | -7,694 | 1.39% | 23,426,999 |
| 2013-07-08 | 2013-07-04 | 7.902 | 2,972,327 | +8,656 | 1.40% | 23,487,798 |
| 2013-07-05 | 2013-07-03 | 7.861 | 2,963,671 | -5,771 | 1.39% | 23,296,137 |
| 2013-07-04 | 2013-07-02 | 7.944 | 2,969,442 | +18,274 | 1.40% | 23,588,500 |
| 2013-07-03 | 2013-06-28 | 7.673 | 2,951,168 | +9,617 | 1.39% | 22,645,526 |
| 2013-07-02 | 2013-06-27 | 7.715 | 2,941,551 | -6,251 | 1.38% | 22,694,071 |
| 2013-06-28 | 2013-06-26 | 7.840 | 2,947,802 | +8,175 | 1.39% | 23,110,098 |
| 2013-06-27 | 2013-06-25 | 7.549 | 2,939,627 | +14,426 | 1.38% | 22,190,188 |
| 2013-06-26 | 2013-06-24 | 7.673 | 2,925,201 | +4,809 | 1.38% | 22,446,271 |
| 2013-06-25 | 2013-06-21 | 7.944 | 2,920,392 | +7,213 | 1.37% | 23,198,859 |
| 2013-06-24 | 2013-06-20 | 7.965 | 2,913,179 | -16,350 | 1.37% | 23,202,141 |
| 2013-06-20 | 2013-06-18 | 7.881 | 2,929,529 | +15,869 | 1.38% | 23,088,682 |
| 2013-06-18 | 2013-06-14 | 7.840 | 2,913,660 | +2,405 | 1.37% | 22,842,432 |
| 2013-06-17 | 2013-06-13 | 7.694 | 2,911,255 | +24,525 | 1.37% | 22,399,798 |
| 2013-06-14 | 2013-06-11 | 7.819 | 2,886,730 | +6,732 | 1.36% | 22,571,277 |
| 2013-06-13 | 2013-06-10 | 8.006 | 2,879,998 | -33,181 | 1.36% | 23,057,650 |
| 2013-06-11 | 2013-06-07 | 7.881 | 2,913,179 | -13,465 | 1.37% | 22,959,821 |
| 2013-06-10 | 2013-06-06 | 7.965 | 2,926,644 | +13,465 | 1.38% | 23,309,384 |
| 2013-06-07 | 2013-06-05 | 8.027 | 2,913,179 | -2,885 | 1.37% | 23,383,881 |
| 2013-06-06 | 2013-06-04 | 8.089 | 2,916,064 | -7,694 | 1.37% | 23,588,959 |
| 2013-06-05 | 2013-06-03 | 8.006 | 2,923,758 | +12,022 | 1.38% | 23,407,998 |
| 2013-06-04 | 2013-05-31 | 8.214 | 2,911,736 | +37,028 | 1.37% | 23,917,248 |
| 2013-06-03 | 2013-05-30 | 8.256 | 2,874,708 | +5,289 | 1.35% | 23,732,657 |
| 2013-05-31 | 2013-05-29 | 8.297 | 2,869,419 | -15,869 | 1.35% | 23,808,333 |
| 2013-05-30 | 2013-05-28 | 8.276 | 2,885,288 | +11,061 | 1.36% | 23,880,002 |
| 2013-05-28 | 2013-05-24 | 8.235 | 2,874,227 | -26,930 | 1.35% | 23,668,916 |
| 2013-05-27 | 2013-05-23 | 8.235 | 2,901,157 | -342,868 | 1.37% | 23,890,682 |
| 2013-05-24 | 2013-05-22 | 8.360 | 3,244,025 | -3,847 | 1.53% | 27,118,919 |
| 2013-05-23 | 2013-05-21 | 8.422 | 3,247,872 | -7,213 | 1.53% | 27,353,698 |
| 2013-05-22 | 2013-05-20 | 8.422 | 3,255,085 | -41,837 | 1.53% | 27,414,446 |
| 2013-05-21 | 2013-05-16 | 8.235 | 3,296,922 | +17,312 | 1.55% | 27,149,759 |
| 2013-05-20 | 2013-05-15 | 8.235 | 3,279,610 | +12,983 | 1.54% | 27,007,197 |
| 2013-05-16 | 2013-05-14 | 8.256 | 3,266,627 | +11,542 | 1.54% | 26,968,213 |
| 2013-05-15 | 2013-05-13 | 8.172 | 3,255,085 | +34,142 | 1.53% | 26,602,166 |
| 2013-05-14 | 2013-05-10 | 10.147 | 3,220,943 | +25,968 | 1.52% | 32,681,681 |
| 2013-05-13 | 2013-05-09 | 10.124 | 3,194,975 | +220,443 | 1.50% | 32,345,670 |
| 2013-05-10 | 2013-05-08 | 10.101 | 2,974,532 | +28,195 | 1.53% | 30,046,403 |
| 2013-05-09 | 2013-05-07 | 10.056 | 2,946,337 | +13,216 | 1.51% | 29,627,839 |
| 2013-05-08 | 2013-05-06 | 9.942 | 2,933,121 | +9,251 | 1.51% | 29,162,041 |
| 2013-05-07 | 2013-05-03 | 9.988 | 2,923,870 | -158,154 | 1.50% | 29,202,805 |
| 2013-05-03 | 2013-04-30 | 9.965 | 3,082,024 | +5,287 | 1.58% | 30,712,443 |
| 2013-05-02 | 2013-04-29 | 10.010 | 3,076,737 | -15,419 | 1.58% | 30,799,438 |
| 2013-04-30 | 2013-04-26 | 9.920 | 3,092,156 | -22,027 | 1.59% | 30,673,029 |
| 2013-04-29 | 2013-04-25 | 9.738 | 3,114,183 | -3,084 | 1.60% | 30,326,008 |
| 2013-04-26 | 2013-04-24 | 9.806 | 3,117,267 | -29,516 | 1.60% | 30,568,321 |
| 2013-04-25 | 2013-04-23 | 9.670 | 3,146,783 | -4,406 | 1.62% | 30,429,178 |
| 2013-04-24 | 2013-04-22 | 9.670 | 3,151,189 | -30,837 | 1.62% | 30,471,784 |
| 2013-04-23 | 2013-04-19 | 9.761 | 3,182,026 | +17,621 | 1.63% | 31,058,896 |
| 2013-04-22 | 2013-04-18 | 9.647 | 3,164,405 | +41,411 | 1.63% | 30,527,752 |
| 2013-04-19 | 2013-04-17 | 9.625 | 3,122,994 | +7,930 | 1.60% | 30,057,360 |
| 2013-04-18 | 2013-04-16 | 9.761 | 3,115,064 | -17,181 | 1.60% | 30,405,298 |
| 2013-04-16 | 2013-04-12 | 9.852 | 3,132,245 | -11,454 | 1.61% | 30,857,397 |
| 2013-04-15 | 2013-04-11 | 9.806 | 3,143,699 | +19,824 | 1.61% | 30,827,516 |
| 2013-04-12 | 2013-04-10 | 9.806 | 3,123,875 | +14,097 | 1.60% | 30,633,119 |
| 2013-04-11 | 2013-04-09 | 9.693 | 3,109,778 | -14,538 | 1.60% | 30,141,932 |
| 2013-04-10 | 2013-04-08 | 9.488 | 3,124,316 | +29,957 | 1.60% | 29,644,564 |
| 2013-04-09 | 2013-04-05 | 9.534 | 3,094,359 | +7,930 | 1.59% | 29,500,802 |
| 2013-04-08 | 2013-04-03 | 9.761 | 3,086,429 | -55,068 | 1.59% | 30,125,799 |
| 2013-04-05 | 2013-04-02 | 9.761 | 3,141,497 | -44,935 | 1.61% | 30,663,303 |
| 2013-04-03 | 2013-03-28 | 9.738 | 3,186,432 | +59,473 | 1.64% | 31,029,571 |
| 2013-04-02 | 2013-03-27 | 9.897 | 3,126,959 | -18,503 | 1.61% | 30,947,282 |
| 2013-03-27 | 2013-03-25 | 9.988 | 3,145,462 | -11,013 | 1.62% | 31,416,004 |
| 2013-03-26 | 2013-03-22 | 9.920 | 3,156,475 | -8,811 | 1.62% | 31,311,049 |
| 2013-03-25 | 2013-03-21 | 9.829 | 3,165,286 | -3,524 | 1.63% | 31,111,051 |
| 2013-03-22 | 2013-03-20 | 9.874 | 3,168,810 | -6,608 | 1.63% | 31,289,548 |
| 2013-03-21 | 2013-03-19 | 9.761 | 3,175,418 | +29,956 | 1.63% | 30,994,397 |
| 2013-03-20 | 2013-03-18 | 9.670 | 3,145,462 | -5,727 | 1.62% | 30,416,404 |
| 2013-03-19 | 2013-03-15 | 9.693 | 3,151,189 | +48,019 | 1.62% | 30,543,314 |
| 2013-03-18 | 2013-03-14 | 9.829 | 3,103,170 | +117,184 | 1.59% | 30,500,524 |
| 2013-03-15 | 2013-03-13 | 9.647 | 2,985,986 | +176,217 | 1.53% | 28,806,502 |
| 2013-03-14 | 2013-03-12 | 9.852 | 2,809,769 | +52,424 | 1.44% | 27,680,516 |
| 2013-03-13 | 2013-03-11 | 10.079 | 2,757,345 | +153,749 | 1.42% | 27,789,959 |
| 2013-03-12 | 2013-03-08 | 10.442 | 2,603,596 | +25,992 | 1.34% | 27,185,997 |
| 2013-03-11 | 2013-03-07 | 10.374 | 2,577,604 | -14,098 | 1.32% | 26,739,066 |
| 2013-03-08 | 2013-03-06 | 10.283 | 2,591,702 | +3,965 | 1.33% | 26,649,993 |
| 2013-03-07 | 2013-03-05 | 10.306 | 2,587,737 | +4,406 | 1.33% | 26,667,961 |
| 2013-03-06 | 2013-03-04 | 10.124 | 2,583,331 | +11,454 | 1.33% | 26,153,435 |
| 2013-03-05 | 2013-03-01 | 10.079 | 2,571,877 | -104,409 | 1.32% | 25,920,716 |
| 2013-03-04 | 2013-02-28 | 9.874 | 2,676,286 | -1,762 | 1.37% | 26,426,254 |
| 2013-03-01 | 2013-02-27 | 9.443 | 2,678,048 | +16,300 | 1.38% | 25,288,642 |
| 2013-02-28 | 2013-02-26 | 9.398 | 2,661,748 | +66,962 | 1.37% | 25,013,883 |
| 2013-02-27 | 2013-02-25 | 9.647 | 2,594,786 | +27,314 | 1.33% | 25,032,505 |
| 2013-02-26 | 2013-02-22 | 9.738 | 2,567,472 | +13,657 | 1.32% | 25,002,120 |
| 2013-02-25 | 2013-02-21 | 9.761 | 2,553,815 | +147,581 | 1.31% | 24,927,098 |
| 2013-02-22 | 2013-02-20 | 9.942 | 2,406,234 | +11,895 | 1.24% | 23,923,560 |
| 2013-02-21 | 2013-02-19 | 9.897 | 2,394,339 | +1,321 | 1.23% | 23,696,596 |
| 2013-02-20 | 2013-02-18 | 10.124 | 2,393,018 | +22,468 | 1.23% | 24,226,722 |
| 2013-02-19 | 2013-02-15 | 10.147 | 2,370,550 | +17,621 | 1.22% | 24,053,068 |
| 2013-02-18 | 2013-02-14 | 10.192 | 2,352,929 | -18,943 | 1.21% | 23,981,094 |
| 2013-02-14 | 2013-02-07 | 10.079 | 2,371,872 | -24,230 | 1.22% | 23,904,961 |
| 2013-02-08 | 2013-02-06 | 10.215 | 2,396,102 | -7,048 | 1.23% | 24,475,504 |
| 2013-02-07 | 2013-02-05 | 9.988 | 2,403,150 | +4,846 | 1.23% | 24,001,997 |
| 2013-02-06 | 2013-02-04 | 10.124 | 2,398,304 | +4,846 | 1.23% | 24,280,237 |
| 2013-02-05 | 2013-02-01 | 10.169 | 2,393,458 | -1,322 | 1.23% | 24,339,836 |
| 2013-02-04 | 2013-01-31 | 10.056 | 2,394,780 | -881 | 1.23% | 24,081,480 |
| 2013-02-01 | 2013-01-30 | 9.988 | 2,395,661 | +22,027 | 1.23% | 23,927,199 |
| 2013-01-31 | 2013-01-29 | 9.920 | 2,373,634 | -20,265 | 1.22% | 23,545,560 |
| 2013-01-30 | 2013-01-28 | 9.988 | 2,393,899 | -8,370 | 1.23% | 23,909,601 |
| 2013-01-29 | 2013-01-25 | 10.033 | 2,402,269 | -27,754 | 1.23% | 24,102,258 |
| 2013-01-28 | 2013-01-24 | 10.124 | 2,430,023 | +7,048 | 1.25% | 24,601,358 |
| 2013-01-25 | 2013-01-23 | 10.328 | 2,422,975 | -3,083 | 1.24% | 25,025,004 |
| 2013-01-24 | 2013-01-22 | 10.578 | 2,426,058 | -39,649 | 1.25% | 25,662,616 |
| 2013-01-23 | 2013-01-21 | 10.533 | 2,465,707 | +4,846 | 1.27% | 25,970,079 |
| 2013-01-22 | 2013-01-18 | 10.623 | 2,460,861 | -156,392 | 1.26% | 26,142,479 |
| 2013-01-21 | 2013-01-17 | 10.215 | 2,617,253 | -19,824 | 1.34% | 26,734,499 |
| 2013-01-18 | 2013-01-16 | 9.829 | 2,637,077 | -6,168 | 1.35% | 25,919,376 |
| 2013-01-17 | 2013-01-15 | 9.715 | 2,643,245 | -13,657 | 1.36% | 25,680,000 |
| 2013-01-16 | 2013-01-14 | 9.625 | 2,656,902 | -31,719 | 1.36% | 25,571,442 |
| 2013-01-15 | 2013-01-11 | 9.670 | 2,688,621 | -7,048 | 1.38% | 25,998,783 |
| 2013-01-14 | 2013-01-10 | 9.897 | 2,695,669 | -437,898 | 1.38% | 26,678,836 |
| 2013-01-11 | 2013-01-09 | 9.852 | 3,133,567 | -86,787 | 1.61% | 30,870,420 |
| 2013-01-10 | 2013-01-08 | 9.761 | 3,220,354 | -26,872 | 1.65% | 31,433,005 |
| 2013-01-09 | 2013-01-07 | 9.647 | 3,247,226 | +6,608 | 1.67% | 31,326,745 |
| 2013-01-08 | 2013-01-04 | 9.534 | 3,240,618 | -250,668 | 1.66% | 30,895,196 |
| 2013-01-07 | 2013-01-03 | 9.579 | 3,491,286 | -18,503 | 1.79% | 33,443,499 |
| 2013-01-04 | 2013-01-02 | 9.579 | 3,509,789 | -51,103 | 1.80% | 33,620,742 |
| 2013-01-03 | 2012-12-31 | 9.352 | 3,560,892 | -7,048 | 1.83% | 33,301,964 |
| 2013-01-02 | 2012-12-27 | 9.080 | 3,567,940 | -235,249 | 1.83% | 32,395,998 |
| 2012-12-28 | 2012-12-24 | 8.921 | 3,803,189 | -178,860 | 1.95% | 33,927,690 |
| 2012-12-27 | 2012-12-20 | 8.966 | 3,982,049 | -29,956 | 2.05% | 35,704,054 |
| 2012-12-20 | 2012-12-18 | 8.989 | 4,012,005 | -8,811 | 2.06% | 36,063,717 |
| 2012-12-19 | 2012-12-17 | 9.080 | 4,020,816 | -35,684 | 2.07% | 36,507,998 |
| 2012-12-18 | 2012-12-14 | 8.875 | 4,056,500 | +3,965 | 2.08% | 36,003,280 |
| 2012-12-17 | 2012-12-13 | 8.694 | 4,052,535 | -59,033 | 2.08% | 35,232,169 |
| 2012-12-14 | 2012-12-12 | 8.739 | 4,111,568 | -153,748 | 2.11% | 35,932,053 |
| 2012-12-13 | 2012-12-11 | 8.762 | 4,265,316 | +20,705 | 2.19% | 37,372,517 |
| 2012-12-12 | 2012-12-10 | 8.853 | 4,244,611 | -7,049 | 2.18% | 37,576,500 |
| 2012-12-11 | 2012-12-07 | 8.830 | 4,251,660 | -12,775 | 2.18% | 37,542,394 |
| 2012-12-10 | 2012-12-06 | 8.853 | 4,264,435 | -56,830 | 2.19% | 37,751,998 |
| 2012-12-06 | 2012-12-04 | 8.875 | 4,321,265 | +42,292 | 2.22% | 38,353,190 |
| 2012-12-05 | 2012-12-03 | 8.944 | 4,278,973 | +44,054 | 2.20% | 38,269,219 |
| 2012-12-04 | 2012-11-30 | 9.057 | 4,234,919 | +40,530 | 2.18% | 38,355,870 |
| 2012-11-30 | 2012-11-28 | 8.966 | 4,194,389 | +25,992 | 2.15% | 37,607,947 |
| 2012-11-29 | 2012-11-27 | 9.012 | 4,168,397 | +11,454 | 2.14% | 37,564,137 |
| 2012-11-28 | 2012-11-26 | 9.080 | 4,156,943 | +54,627 | 2.14% | 37,743,997 |
| 2012-11-27 | 2012-11-23 | 8.944 | 4,102,316 | +15,419 | 2.11% | 36,689,278 |
| 2012-11-26 | 2012-11-22 | 8.921 | 4,086,897 | +11,454 | 2.10% | 36,458,607 |
| 2012-11-23 | 2012-11-21 | 8.944 | 4,075,443 | +2,202 | 2.09% | 36,448,938 |
| 2012-11-22 | 2012-11-20 | 8.944 | 4,073,241 | -29,075 | 2.09% | 36,429,244 |
| 2012-11-21 | 2012-11-19 | 8.989 | 4,102,316 | -30,398 | 2.11% | 36,875,518 |
| 2012-11-20 | 2012-11-16 | 8.966 | 4,132,714 | -1,321 | 2.12% | 37,054,954 |
| 2012-11-19 | 2012-11-15 | 8.853 | 4,134,035 | +42,292 | 2.12% | 36,597,598 |
| 2012-11-16 | 2012-11-14 | 8.898 | 4,091,743 | +9,251 | 2.10% | 36,408,958 |
| 2012-11-15 | 2012-11-13 | 8.944 | 4,082,492 | +8,811 | 2.10% | 36,511,981 |
| 2012-11-14 | 2012-11-12 | 8.853 | 4,073,681 | +13,657 | 2.09% | 36,063,299 |
| 2012-11-13 | 2012-11-09 | 8.944 | 4,060,024 | +61,235 | 2.09% | 36,311,037 |
| 2012-11-12 | 2012-11-08 | 8.875 | 3,998,789 | +90,311 | 2.05% | 35,491,069 |
| 2012-11-09 | 2012-11-07 | 9.193 | 3,908,478 | +62,116 | 2.01% | 35,931,597 |
| 2012-11-08 | 2012-11-06 | 9.239 | 3,846,362 | -5,287 | 1.98% | 35,535,170 |
| 2012-11-07 | 2012-11-05 | 9.329 | 3,851,649 | -23,789 | 1.98% | 35,933,734 |
| 2012-11-06 | 2012-11-02 | 9.375 | 3,875,438 | +1,762 | 1.99% | 36,331,613 |
| 2012-11-05 | 2012-11-01 | 9.420 | 3,873,676 | +4,846 | 1.99% | 36,490,954 |
| 2012-11-02 | 2012-10-31 | 9.443 | 3,868,830 | -2,643 | 1.99% | 36,533,124 |
| 2012-11-01 | 2012-10-30 | 9.398 | 3,871,473 | -94,716 | 1.99% | 36,382,321 |
| 2012-10-31 | 2012-10-29 | 9.080 | 3,966,189 | +3,084 | 2.04% | 36,011,999 |
| 2012-10-30 | 2012-10-26 | 9.080 | 3,963,105 | +3,524 | 2.04% | 35,983,997 |
| 2012-10-29 | 2012-10-25 | 9.193 | 3,959,581 | +2,203 | 2.03% | 36,401,400 |
| 2012-10-26 | 2012-10-24 | 9.420 | 3,957,378 | +13,216 | 2.03% | 37,279,447 |
| 2012-10-25 | 2012-10-22 | 9.602 | 3,944,162 | -82,381 | 2.03% | 37,871,189 |
| 2012-10-24 | 2012-10-19 | 9.352 | 4,026,543 | -36,125 | 2.07% | 37,656,798 |
| 2012-10-22 | 2012-10-18 | 8.944 | 4,062,668 | -30,837 | 2.09% | 36,334,684 |
| 2012-10-19 | 2012-10-17 | 8.830 | 4,093,505 | -4,406 | 2.10% | 36,145,876 |
| 2012-10-18 | 2012-10-16 | 8.830 | 4,097,911 | +4,406 | 2.10% | 36,184,781 |
| 2012-10-17 | 2012-10-15 | 8.875 | 4,093,505 | -18,944 | 2.10% | 36,331,716 |
| 2012-10-16 | 2012-10-12 | 8.875 | 4,112,449 | -2,202 | 2.11% | 36,499,853 |
| 2012-10-15 | 2012-10-11 | 8.853 | 4,114,651 | -8,371 | 2.11% | 36,425,996 |
| 2012-10-12 | 2012-10-10 | 8.830 | 4,123,022 | -7,929 | 2.12% | 36,406,513 |
| 2012-10-11 | 2012-10-09 | 8.807 | 4,130,951 | +18,502 | 2.12% | 36,382,756 |
| 2012-10-10 | 2012-10-08 | 8.762 | 4,112,449 | +7,930 | 2.11% | 36,033,103 |
| 2012-10-08 | 2012-10-04 | 8.717 | 4,104,519 | -7,489 | 2.11% | 35,777,280 |
| 2012-10-05 | 2012-10-03 | 8.853 | 4,112,008 | +13,216 | 2.11% | 36,402,599 |
| 2012-10-04 | 2012-09-28 | 8.717 | 4,098,792 | +4,405 | 2.11% | 35,727,361 |
| 2012-10-03 | 2012-09-27 | 8.535 | 4,094,387 | +14,979 | 2.10% | 34,945,444 |
| 2012-09-28 | 2012-09-26 | 8.467 | 4,079,408 | +6,167 | 2.10% | 34,539,799 |
| 2012-09-27 | 2012-09-25 | 8.626 | 4,073,241 | -12,335 | 2.09% | 35,134,804 |
| 2012-09-26 | 2012-09-24 | 8.558 | 4,085,576 | +24,671 | 2.10% | 34,962,983 |
| 2012-09-25 | 2012-09-21 | 8.580 | 4,060,905 | -4,406 | 2.09% | 34,844,036 |
| 2012-09-24 | 2012-09-20 | 8.512 | 4,065,311 | -3,965 | 2.09% | 34,605,001 |
| 2012-09-21 | 2012-09-19 | 8.580 | 4,069,276 | -1,321 | 2.09% | 34,915,863 |
| 2012-09-19 | 2012-09-17 | 8.558 | 4,070,597 | +9,692 | 2.09% | 34,834,797 |
| 2012-09-18 | 2012-09-14 | 8.626 | 4,060,905 | -41,852 | 2.09% | 35,028,396 |
| 2012-09-17 | 2012-09-13 | 8.421 | 4,102,757 | +3,525 | 2.11% | 34,551,232 |
| 2012-09-14 | 2012-09-12 | 8.353 | 4,099,232 | +2,202 | 2.11% | 34,242,396 |
| 2012-09-12 | 2012-09-10 | 8.353 | 4,097,030 | -58,151 | 2.10% | 34,224,002 |
| 2012-09-11 | 2012-09-07 | 8.399 | 4,155,181 | -17,622 | 2.13% | 34,898,399 |
| 2012-09-10 | 2012-09-06 | 8.285 | 4,172,803 | +5,727 | 2.14% | 34,572,802 |
| 2012-09-07 | 2012-09-05 | 8.331 | 4,167,076 | -440 | 2.14% | 34,714,532 |
| 2012-09-06 | 2012-09-04 | 8.421 | 4,167,516 | -3,525 | 2.14% | 35,096,597 |
| 2012-09-05 | 2012-09-03 | 8.353 | 4,171,041 | +5,287 | 2.14% | 34,842,243 |
| 2012-09-04 | 2012-08-31 | 8.308 | 4,165,754 | +81,500 | 2.14% | 34,608,959 |
| 2012-08-30 | 2012-08-28 | 8.558 | 4,084,254 | -24,670 | 2.10% | 34,951,669 |
| 2012-08-29 | 2012-08-27 | 8.694 | 4,108,924 | +12,335 | 2.11% | 35,722,407 |
| 2012-08-28 | 2012-08-24 | 8.444 | 4,096,589 | +12,775 | 2.10% | 34,592,278 |
| 2012-08-24 | 2012-08-22 | 8.308 | 4,083,814 | -6,608 | 2.10% | 33,928,204 |
| 2012-08-20 | 2012-08-16 | 8.263 | 4,090,422 | -7,929 | 2.10% | 33,797,403 |
| 2012-08-16 | 2012-08-14 | 8.331 | 4,098,351 | +1,762 | 2.11% | 34,142,007 |
| 2012-08-15 | 2012-08-13 | 8.331 | 4,096,589 | +3,965 | 2.10% | 34,127,328 |
| 2012-08-14 | 2012-08-10 | 8.353 | 4,092,624 | +1,321 | 2.10% | 34,187,197 |
| 2012-08-13 | 2012-08-09 | 8.490 | 4,091,303 | +3,084 | 2.10% | 34,733,382 |
| 2012-08-10 | 2012-08-08 | 8.331 | 4,088,219 | -15,419 | 2.10% | 34,057,600 |
| 2012-08-09 | 2012-08-07 | 8.217 | 4,103,638 | -12,335 | 2.11% | 33,720,301 |
| 2012-08-08 | 2012-08-06 | 8.036 | 4,115,973 | -46,697 | 2.11% | 33,074,220 |
| 2012-08-06 | 2012-08-02 | 7.990 | 4,162,670 | -12,776 | 2.14% | 33,260,477 |
| 2012-08-03 | 2012-08-01 | 7.809 | 4,175,446 | +8,811 | 2.14% | 32,604,320 |
| 2012-07-31 | 2012-07-27 | 7.536 | 4,166,635 | +4,405 | 2.14% | 31,400,558 |
| 2012-07-30 | 2012-07-26 | 7.513 | 4,162,230 | +6,608 | 2.14% | 31,272,881 |
| 2012-07-27 | 2012-07-25 | 7.559 | 4,155,622 | -4,405 | 2.13% | 31,411,892 |
| 2012-07-25 | 2012-07-23 | 7.650 | 4,160,027 | +8,811 | 2.14% | 31,822,909 |
| 2012-07-24 | 2012-07-20 | 7.695 | 4,151,216 | +1,321 | 2.13% | 31,943,968 |
| 2012-07-23 | 2012-07-19 | 7.695 | 4,149,895 | -4,405 | 2.13% | 31,933,803 |
| 2012-07-20 | 2012-07-18 | 7.650 | 4,154,300 | +10,132 | 2.13% | 31,779,099 |
| 2012-07-19 | 2012-07-17 | 7.718 | 4,144,168 | +11,014 | 2.13% | 31,983,803 |
| 2012-07-18 | 2012-07-16 | 7.695 | 4,133,154 | +9,692 | 2.12% | 31,804,979 |
| 2012-07-17 | 2012-07-13 | 7.718 | 4,123,462 | -1,322 | 2.12% | 31,823,998 |
| 2012-07-16 | 2012-07-12 | 7.718 | 4,124,784 | -22,467 | 2.12% | 31,834,201 |
| 2012-07-12 | 2012-07-10 | 7.718 | 4,147,251 | +16,740 | 2.13% | 32,007,597 |
| 2012-07-11 | 2012-07-09 | 7.718 | 4,130,511 | +15,419 | 2.12% | 31,878,401 |
| 2012-07-10 | 2012-07-06 | 7.877 | 4,115,092 | -5,286 | 2.11% | 32,413,270 |
| 2012-07-09 | 2012-07-05 | 7.763 | 4,120,378 | +14,097 | 2.12% | 31,987,257 |
| 2012-07-06 | 2012-07-04 | 7.650 | 4,106,281 | +440 | 2.11% | 31,411,769 |
| 2012-07-05 | 2012-07-03 | 7.582 | 4,105,841 | -3,524 | 2.11% | 31,128,803 |
| 2012-07-04 | 2012-06-29 | 7.559 | 4,109,365 | +8,811 | 2.11% | 31,062,241 |
| 2012-07-03 | 2012-06-28 | 7.468 | 4,100,554 | +14,978 | 2.11% | 30,623,319 |
| 2012-06-28 | 2012-06-26 | 7.468 | 4,085,576 | +7,049 | 2.10% | 30,511,462 |
| 2012-06-26 | 2012-06-22 | 7.491 | 4,078,527 | +7,049 | 2.09% | 30,551,400 |
| 2012-06-22 | 2012-06-20 | 7.718 | 4,071,478 | -881 | 2.09% | 31,422,797 |
| 2012-06-21 | 2012-06-19 | 7.513 | 4,072,359 | +881 | 2.09% | 30,597,636 |
| 2012-06-20 | 2012-06-18 | 7.536 | 4,071,478 | +15,419 | 2.09% | 30,683,437 |
| 2012-06-19 | 2012-06-15 | 7.468 | 4,056,059 | +440 | 2.08% | 30,291,027 |
| 2012-06-18 | 2012-06-14 | 7.445 | 4,055,619 | +13,657 | 2.08% | 30,195,681 |
| 2012-06-15 | 2012-06-13 | 7.445 | 4,041,962 | +440 | 2.08% | 30,093,999 |
| 2012-06-14 | 2012-06-12 | 7.468 | 4,041,522 | -3,524 | 2.08% | 30,182,463 |
| 2012-06-13 | 2012-06-11 | 7.468 | 4,045,046 | -7,489 | 2.08% | 30,208,780 |
| 2012-06-12 | 2012-06-08 | 7.468 | 4,052,535 | -1,322 | 2.08% | 30,264,709 |
| 2012-06-11 | 2012-06-07 | 7.445 | 4,053,857 | +2,643 | 2.08% | 30,182,562 |
| 2012-06-07 | 2012-06-05 | 7.355 | 4,051,214 | -11,894 | 2.08% | 29,795,044 |
| 2012-06-06 | 2012-06-04 | 7.355 | 4,063,108 | -37,446 | 2.09% | 29,882,519 |
| 2012-06-05 | 2012-06-01 | 7.536 | 4,100,554 | +13,216 | 2.11% | 30,902,559 |
| 2012-06-04 | 2012-05-31 | 7.559 | 4,087,338 | -10,132 | 2.10% | 30,895,741 |
| 2012-06-01 | 2012-05-30 | 7.491 | 4,097,470 | -11,895 | 2.10% | 30,693,298 |
| 2012-05-31 | 2012-05-29 | 7.445 | 4,109,365 | +10,573 | 2.11% | 30,595,841 |
| 2012-05-30 | 2012-05-28 | 7.445 | 4,098,792 | -3,084 | 2.11% | 30,517,121 |
| 2012-05-29 | 2012-05-25 | 7.423 | 4,101,876 | +59,473 | 2.11% | 30,446,972 |
| 2012-05-28 | 2012-05-24 | 7.650 | 4,042,403 | +13,657 | 2.08% | 30,923,122 |
| 2012-05-25 | 2012-05-23 | 7.718 | 4,028,746 | +8,370 | 2.07% | 31,093,000 |
| 2012-05-24 | 2012-05-22 | 7.899 | 4,020,376 | +3,084 | 2.06% | 31,758,483 |
| 2012-05-23 | 2012-05-21 | 7.582 | 4,017,292 | +17,622 | 2.06% | 30,457,461 |
| 2012-05-22 | 2012-05-18 | 9.667 | 3,999,670 | +90,311 | 2.05% | 38,664,671 |
| 2012-05-21 | 2012-05-17 | 9.793 | 3,909,359 | +420,570 | 2.01% | 38,282,438 |
| 2012-05-18 | 2012-05-16 | 9.742 | 3,488,789 | +57,748 | 1.98% | 33,988,802 |
| 2012-05-17 | 2012-05-15 | 9.868 | 3,431,041 | +1,593 | 1.95% | 33,856,954 |
| 2012-05-16 | 2012-05-14 | 9.818 | 3,429,448 | +5,974 | 1.95% | 33,669,015 |
| 2012-05-15 | 2012-05-11 | 9.793 | 3,423,474 | +15,134 | 1.95% | 33,524,404 |
| 2012-05-14 | 2012-05-10 | 9.843 | 3,408,340 | -72,484 | 1.94% | 33,547,364 |
| 2012-05-11 | 2012-05-09 | 10.044 | 3,480,824 | +76,467 | 1.98% | 34,960,005 |
| 2012-05-10 | 2012-05-08 | 10.119 | 3,404,357 | +14,736 | 1.93% | 34,448,441 |
| 2012-05-09 | 2012-05-07 | 10.094 | 3,389,621 | +45,402 | 1.93% | 34,214,218 |
| 2012-05-08 | 2012-05-04 | 10.169 | 3,344,219 | +27,082 | 1.90% | 34,007,849 |
| 2012-05-07 | 2012-05-03 | 10.244 | 3,317,137 | -13,541 | 1.88% | 33,982,318 |
| 2012-05-04 | 2012-05-02 | 10.370 | 3,330,678 | -5,974 | 1.89% | 34,539,188 |
| 2012-05-03 | 2012-04-30 | 10.119 | 3,336,652 | +27,480 | 1.90% | 33,763,339 |
| 2012-04-30 | 2012-04-26 | 10.044 | 3,309,172 | +15,532 | 1.88% | 33,236,001 |
| 2012-04-27 | 2012-04-25 | 10.044 | 3,293,640 | -8,363 | 1.87% | 33,080,003 |
| 2012-04-26 | 2012-04-24 | 10.295 | 3,302,003 | +14,736 | 1.88% | 33,993,098 |
| 2012-04-25 | 2012-04-23 | 10.470 | 3,287,267 | +128,639 | 1.87% | 34,419,175 |
| 2012-04-24 | 2012-04-20 | 10.496 | 3,158,628 | +3,186 | 1.79% | 33,151,577 |
| 2012-04-23 | 2012-04-19 | 10.546 | 3,155,442 | +15,134 | 1.79% | 33,276,598 |
| 2012-04-20 | 2012-04-18 | 10.546 | 3,140,308 | +41,021 | 1.78% | 33,116,998 |
| 2012-04-19 | 2012-04-17 | 10.546 | 3,099,287 | +13,143 | 1.76% | 32,684,400 |
| 2012-04-18 | 2012-04-16 | 10.546 | 3,086,144 | -8,762 | 1.75% | 32,545,796 |
| 2012-04-17 | 2012-04-13 | 10.496 | 3,094,906 | -19,913 | 1.76% | 32,482,779 |
| 2012-04-16 | 2012-04-12 | 10.496 | 3,114,819 | -3,983 | 1.77% | 32,691,777 |
| 2012-04-13 | 2012-04-11 | 10.521 | 3,118,802 | +15,931 | 1.77% | 32,811,891 |
| 2012-04-12 | 2012-04-10 | 10.496 | 3,102,871 | -3,983 | 1.76% | 32,566,376 |
| 2012-04-11 | 2012-04-05 | 10.496 | 3,106,854 | +1,195 | 1.77% | 32,608,180 |
| 2012-04-10 | 2012-04-03 | 10.496 | 3,105,659 | -13,541 | 1.76% | 32,595,637 |
| 2012-04-05 | 2012-04-02 | 10.345 | 3,119,200 | -7,169 | 1.77% | 32,267,838 |
| 2012-04-03 | 2012-03-30 | 10.295 | 3,126,369 | -14,337 | 1.78% | 32,185,000 |
| 2012-04-02 | 2012-03-29 | 10.470 | 3,140,706 | +1,991 | 1.78% | 32,884,615 |
| 2012-03-30 | 2012-03-28 | 10.420 | 3,138,715 | -56,155 | 1.78% | 32,706,149 |
| 2012-03-29 | 2012-03-27 | 10.496 | 3,194,870 | -119,081 | 1.82% | 33,531,957 |
| 2012-03-28 | 2012-03-26 | 10.445 | 3,313,951 | -13,541 | 1.88% | 34,615,359 |
| 2012-03-27 | 2012-03-23 | 10.295 | 3,327,492 | -19,913 | 1.89% | 34,255,499 |
| 2012-03-26 | 2012-03-22 | 10.420 | 3,347,405 | +27,480 | 1.90% | 34,880,748 |
| 2012-03-23 | 2012-03-21 | 10.370 | 3,319,925 | -14,736 | 1.89% | 34,427,680 |
| 2012-03-22 | 2012-03-20 | 10.345 | 3,334,661 | -14,337 | 1.89% | 34,496,762 |
| 2012-03-21 | 2012-03-19 | 10.295 | 3,348,998 | +17,523 | 1.90% | 34,476,897 |
| 2012-03-20 | 2012-03-16 | 10.119 | 3,331,475 | +41,021 | 1.89% | 33,710,953 |
| 2012-03-19 | 2012-03-15 | 10.094 | 3,290,454 | +37,835 | 1.87% | 33,213,245 |
| 2012-03-16 | 2012-03-14 | 10.395 | 3,252,619 | +13,541 | 1.85% | 33,811,385 |
| 2012-03-15 | 2012-03-13 | 10.521 | 3,239,078 | -12,744 | 1.84% | 34,077,275 |
| 2012-03-14 | 2012-03-12 | 10.420 | 3,251,822 | +27,082 | 1.85% | 33,884,750 |
| 2012-03-13 | 2012-03-09 | 10.496 | 3,224,740 | -1,593 | 1.83% | 33,845,459 |
| 2012-03-12 | 2012-03-08 | 10.671 | 3,226,333 | -9,957 | 1.83% | 34,429,249 |
| 2012-03-09 | 2012-03-07 | 10.169 | 3,236,290 | -1,991 | 1.84% | 32,910,303 |
| 2012-03-08 | 2012-03-06 | 10.270 | 3,238,281 | -58,943 | 1.84% | 33,255,790 |
| 2012-03-07 | 2012-03-05 | 10.546 | 3,297,224 | +40,225 | 1.87% | 34,771,800 |
| 2012-03-06 | 2012-03-02 | 10.069 | 3,256,999 | -79,255 | 1.85% | 32,793,776 |
| 2012-03-05 | 2012-03-01 | 9.993 | 3,336,254 | -34,251 | 1.90% | 33,340,461 |
| 2012-03-02 | 2012-02-29 | 9.592 | 3,370,505 | +36,242 | 1.91% | 32,328,665 |
| 2012-03-01 | 2012-02-28 | 9.642 | 3,334,263 | -48,986 | 1.89% | 32,148,484 |
| 2012-02-28 | 2012-02-24 | 9.592 | 3,383,249 | -39,826 | 1.92% | 32,450,900 |
| 2012-02-27 | 2012-02-23 | 9.541 | 3,423,075 | -1,593 | 1.94% | 32,660,997 |
| 2012-02-24 | 2012-02-22 | 9.592 | 3,424,668 | +398 | 1.95% | 32,848,177 |
| 2012-02-23 | 2012-02-21 | 9.567 | 3,424,270 | +13,939 | 1.95% | 32,758,379 |
| 2012-02-22 | 2012-02-20 | 9.541 | 3,410,331 | -10,753 | 1.94% | 32,539,401 |
| 2012-02-21 | 2012-02-17 | 9.541 | 3,421,084 | +1,593 | 1.94% | 32,642,000 |
| 2012-02-17 | 2012-02-15 | 9.441 | 3,419,491 | -1,991 | 1.94% | 32,283,361 |
| 2012-02-16 | 2012-02-14 | 9.366 | 3,421,482 | -9,160 | 1.94% | 32,044,428 |
| 2012-02-15 | 2012-02-13 | 9.516 | 3,430,642 | +43,809 | 1.95% | 32,647,057 |
| 2012-02-14 | 2012-02-10 | 9.215 | 3,386,833 | -11,948 | 1.92% | 31,209,677 |
| 2012-02-13 | 2012-02-09 | 9.215 | 3,398,781 | +7,169 | 1.93% | 31,319,778 |
| 2012-02-10 | 2012-02-08 | 9.115 | 3,391,612 | -15,931 | 1.93% | 30,913,076 |
| 2012-02-09 | 2012-02-07 | 9.115 | 3,407,543 | -10,355 | 1.94% | 31,058,280 |
| 2012-02-08 | 2012-02-06 | 9.140 | 3,417,898 | -17,125 | 1.94% | 31,238,481 |
| 2012-02-07 | 2012-02-03 | 9.165 | 3,435,023 | -9,559 | 1.95% | 31,481,248 |
| 2012-02-06 | 2012-02-02 | 9.039 | 3,444,582 | -12,346 | 1.96% | 31,136,404 |
| 2012-02-03 | 2012-02-01 | 8.763 | 3,456,928 | +9,957 | 1.96% | 30,293,203 |
| 2012-02-02 | 2012-01-31 | 8.763 | 3,446,971 | +3,983 | 1.96% | 30,205,949 |
| 2012-02-01 | 2012-01-30 | 8.713 | 3,442,988 | -35,446 | 1.96% | 29,998,146 |
| 2012-01-31 | 2012-01-27 | 8.738 | 3,478,434 | -15,532 | 1.98% | 30,394,320 |
| 2012-01-30 | 2012-01-26 | 8.738 | 3,493,966 | -7,169 | 1.99% | 30,530,038 |
| 2012-01-27 | 2012-01-20 | 8.487 | 3,501,135 | +7,965 | 1.99% | 29,713,580 |
| 2012-01-26 | 2012-01-19 | 8.437 | 3,493,170 | +5,178 | 1.98% | 29,470,563 |
| 2012-01-20 | 2012-01-18 | 8.361 | 3,487,992 | -996 | 1.98% | 29,164,138 |
| 2012-01-18 | 2012-01-16 | 8.211 | 3,488,988 | +70,094 | 1.98% | 28,646,836 |
| 2012-01-16 | 2012-01-12 | 8.035 | 3,418,894 | +54,563 | 1.94% | 27,470,404 |
| 2012-01-13 | 2012-01-11 | 8.085 | 3,364,331 | +9,956 | 1.91% | 27,200,946 |
| 2012-01-12 | 2012-01-10 | 7.960 | 3,354,375 | +20,710 | 1.91% | 26,699,326 |
| 2012-01-10 | 2012-01-06 | 7.784 | 3,333,665 | +9,160 | 1.89% | 25,948,549 |
| 2012-01-06 | 2012-01-04 | 7.909 | 3,324,505 | +43,012 | 1.89% | 26,294,624 |
| 2012-01-05 | 2012-01-03 | 7.909 | 3,281,493 | +1,195 | 1.86% | 25,954,428 |
| 2011-12-30 | 2011-12-28 | 7.859 | 3,280,298 | -3,982 | 1.86% | 25,780,246 |
| 2011-12-29 | 2011-12-23 | 7.909 | 3,284,280 | +10,354 | 1.87% | 25,976,471 |
| 2011-12-23 | 2011-12-21 | 7.859 | 3,273,926 | +9,160 | 1.86% | 25,730,168 |
| 2011-12-22 | 2011-12-20 | 7.759 | 3,264,766 | +179,219 | 1.85% | 25,330,279 |
| 2011-12-21 | 2011-12-19 | 7.784 | 3,085,547 | +1,394 | 1.75% | 24,017,250 |
| 2011-12-19 | 2011-12-15 | 7.834 | 3,084,153 | +3,983 | 1.75% | 24,161,280 |
| 2011-12-16 | 2011-12-14 | 7.909 | 3,080,170 | -2,390 | 1.75% | 24,362,097 |
| 2011-12-14 | 2011-12-12 | 7.985 | 3,082,560 | +30,666 | 1.75% | 24,613,200 |
| 2011-12-09 | 2011-12-07 | 8.336 | 3,051,894 | -1,593 | 1.73% | 25,441,163 |
| 2011-12-08 | 2011-12-06 | 8.311 | 3,053,487 | +7,169 | 1.73% | 25,377,772 |
| 2011-12-07 | 2011-12-05 | 8.261 | 3,046,318 | +9,558 | 1.73% | 25,165,210 |
| 2011-12-06 | 2011-12-02 | 8.236 | 3,036,760 | +11,948 | 1.73% | 25,010,003 |
| 2011-12-05 | 2011-12-01 | 8.236 | 3,024,812 | +10,753 | 1.72% | 24,911,602 |
| 2011-12-01 | 2011-11-29 | 8.261 | 3,014,059 | +4,780 | 1.71% | 24,898,723 |
| 2011-11-29 | 2011-11-25 | 8.286 | 3,009,279 | +5,973 | 1.71% | 24,934,796 |
| 2011-11-28 | 2011-11-24 | 8.311 | 3,003,306 | -10,753 | 1.71% | 24,960,714 |
| 2011-11-25 | 2011-11-23 | 8.361 | 3,014,059 | +1,593 | 1.71% | 25,201,443 |
| 2011-11-24 | 2011-11-22 | 8.512 | 3,012,466 | +399 | 1.71% | 25,641,964 |
| 2011-11-21 | 2011-11-17 | 8.587 | 3,012,067 | -1,195 | 1.71% | 25,865,457 |
| 2011-11-18 | 2011-11-16 | 8.788 | 3,013,262 | -20,312 | 1.71% | 26,480,999 |
| 2011-11-17 | 2011-11-15 | 8.914 | 3,033,574 | -2,389 | 1.72% | 27,040,354 |
| 2011-11-16 | 2011-11-14 | 8.838 | 3,035,963 | +1,991 | 1.72% | 26,832,959 |
| 2011-11-14 | 2011-11-10 | 8.587 | 3,033,972 | -52,571 | 1.72% | 26,053,562 |
| 2011-11-11 | 2011-11-09 | 8.863 | 3,086,543 | +21,108 | 1.75% | 27,357,504 |
| 2011-11-09 | 2011-11-07 | 8.688 | 3,065,435 | -4,779 | 1.74% | 26,631,623 |
| 2011-11-08 | 2011-11-04 | 8.813 | 3,070,214 | +2,788 | 1.74% | 27,058,592 |
| 2011-11-07 | 2011-11-03 | 8.738 | 3,067,426 | +31,861 | 1.74% | 26,802,960 |
| 2011-11-04 | 2011-11-02 | 8.612 | 3,035,565 | +11,550 | 1.72% | 26,143,461 |
| 2011-11-03 | 2011-11-01 | 8.562 | 3,024,015 | +78,059 | 1.72% | 25,892,128 |
| 2011-11-01 | 2011-10-28 | 8.612 | 2,945,956 | +8,364 | 1.67% | 25,371,714 |
| 2011-10-31 | 2011-10-27 | 8.437 | 2,937,592 | -51,376 | 1.67% | 24,783,360 |
| 2011-10-28 | 2011-10-26 | 7.909 | 2,988,968 | +36,242 | 1.70% | 23,640,750 |
| 2011-10-27 | 2011-10-25 | 7.909 | 2,952,726 | +10,753 | 1.68% | 23,354,100 |
| 2011-10-26 | 2011-10-24 | 8.010 | 2,941,973 | +5,576 | 1.67% | 23,564,531 |
| 2011-10-25 | 2011-10-21 | 7.759 | 2,936,397 | -38,632 | 1.67% | 22,782,568 |
| 2011-10-24 | 2011-10-20 | 7.708 | 2,975,029 | +398 | 1.69% | 22,932,902 |
| 2011-10-21 | 2011-10-19 | 7.834 | 2,974,631 | +4,381 | 1.69% | 23,303,284 |
| 2011-10-20 | 2011-10-18 | 7.784 | 2,970,250 | +4,780 | 1.69% | 23,119,803 |
| 2011-10-19 | 2011-10-17 | 8.060 | 2,965,470 | +17,921 | 1.68% | 23,901,656 |
| 2011-10-18 | 2011-10-14 | 8.010 | 2,947,549 | -9,160 | 1.67% | 23,609,193 |
| 2011-10-17 | 2011-10-13 | 8.110 | 2,956,709 | +35,844 | 1.68% | 23,979,523 |
| 2011-10-14 | 2011-10-12 | 7.985 | 2,920,865 | -9,957 | 1.66% | 23,322,120 |
| 2011-10-13 | 2011-10-11 | 7.934 | 2,930,822 | +7,567 | 1.67% | 23,254,444 |
| 2011-10-11 | 2011-10-07 | 7.658 | 2,923,255 | +23,498 | 1.66% | 22,387,004 |
| 2011-10-10 | 2011-10-06 | 7.508 | 2,899,757 | -15,134 | 1.65% | 21,770,190 |
| 2011-10-07 | 2011-10-04 | 7.533 | 2,914,891 | +5,177 | 1.66% | 21,957,000 |
| 2011-10-06 | 2011-10-03 | 7.759 | 2,909,714 | +46,199 | 1.65% | 22,575,543 |
| 2011-10-04 | 2011-09-30 | 7.859 | 2,863,515 | +3,983 | 1.63% | 22,504,700 |
| 2011-10-03 | 2011-09-28 | 8.110 | 2,859,532 | -14,338 | 1.62% | 23,191,397 |
| 2011-09-30 | 2011-09-27 | 7.909 | 2,873,870 | -10,355 | 1.63% | 22,730,401 |
| 2011-09-28 | 2011-09-26 | 7.759 | 2,884,225 | -15,134 | 1.64% | 22,377,782 |
| 2011-09-27 | 2011-09-23 | 8.035 | 2,899,359 | -28,276 | 1.65% | 23,296,002 |
| 2011-09-26 | 2011-09-22 | 8.160 | 2,927,635 | -797 | 1.66% | 23,890,746 |
| 2011-09-23 | 2011-09-21 | 8.412 | 2,928,432 | -5,177 | 1.66% | 24,632,550 |
| 2011-09-22 | 2011-09-20 | 8.537 | 2,933,609 | +796 | 1.67% | 25,044,397 |
| 2011-09-21 | 2011-09-19 | 8.688 | 2,932,813 | +1,991 | 1.67% | 25,479,441 |
| 2011-09-20 | 2011-09-16 | 8.914 | 2,930,822 | +2,390 | 1.67% | 26,124,454 |
| 2011-09-19 | 2011-09-15 | 8.688 | 2,928,432 | -2,788 | 1.66% | 25,441,380 |
| 2011-09-16 | 2011-09-14 | 8.713 | 2,931,220 | -3,584 | 1.67% | 25,539,202 |
| 2011-09-15 | 2011-09-12 | 8.713 | 2,934,804 | -11,550 | 1.67% | 25,570,428 |
| 2011-09-14 | 2011-09-09 | 8.964 | 2,946,354 | +15,931 | 1.67% | 26,410,862 |
| 2011-09-12 | 2011-09-08 | 8.989 | 2,930,423 | +1,991 | 1.66% | 26,341,637 |
| 2011-09-09 | 2011-09-07 | 8.863 | 2,928,432 | +1,195 | 1.66% | 25,956,090 |
| 2011-09-08 | 2011-09-06 | 8.763 | 2,927,237 | +63,324 | 1.66% | 25,651,498 |
| 2011-09-07 | 2011-09-05 | 8.863 | 2,863,913 | -1,195 | 1.63% | 25,384,228 |
| 2011-09-06 | 2011-09-02 | 9.014 | 2,865,108 | -19,117 | 1.63% | 25,826,459 |
| 2011-09-02 | 2011-08-31 | 8.989 | 2,884,225 | -155,323 | 1.64% | 25,926,363 |
| 2011-09-01 | 2011-08-30 | 8.939 | 3,039,548 | -52,570 | 1.73% | 27,169,924 |
| 2011-08-30 | 2011-08-26 | 8.838 | 3,092,118 | -78,458 | 1.76% | 27,329,277 |
| 2011-08-29 | 2011-08-25 | 9.165 | 3,170,576 | +2,788 | 1.80% | 29,057,648 |
| 2011-08-26 | 2011-08-24 | 9.089 | 3,167,788 | +398 | 1.80% | 28,793,477 |
| 2011-08-25 | 2011-08-23 | 9.165 | 3,167,390 | +1,195 | 1.80% | 29,028,449 |
| 2011-08-24 | 2011-08-22 | 9.039 | 3,166,195 | +12,744 | 1.80% | 28,619,997 |
| 2011-08-23 | 2011-08-19 | 9.391 | 3,153,451 | -16,727 | 1.79% | 29,613,321 |
| 2011-08-22 | 2011-08-18 | 9.717 | 3,170,178 | +13,939 | 1.80% | 30,805,201 |
| 2011-08-18 | 2011-08-16 | 9.692 | 3,156,239 | -1,991 | 1.79% | 30,590,503 |
| 2011-08-17 | 2011-08-15 | 9.617 | 3,158,230 | +5,576 | 1.79% | 30,371,900 |
| 2011-08-16 | 2011-08-12 | 9.366 | 3,152,654 | +7,965 | 1.79% | 29,526,677 |
| 2011-08-15 | 2011-08-11 | 9.215 | 3,144,689 | -11,550 | 1.79% | 28,978,319 |
| 2011-08-12 | 2011-08-10 | 9.265 | 3,156,239 | +10,753 | 1.79% | 29,243,253 |
| 2011-08-11 | 2011-08-09 | 9.215 | 3,145,486 | +45,402 | 1.79% | 28,985,664 |
| 2011-08-10 | 2011-08-08 | 9.491 | 3,100,084 | +32,658 | 1.76% | 29,423,524 |
| 2011-08-09 | 2011-08-05 | 9.692 | 3,067,426 | +66,510 | 1.74% | 29,729,720 |
| 2011-08-08 | 2011-08-04 | 10.295 | 3,000,916 | +3,983 | 1.70% | 30,893,501 |
| 2011-08-05 | 2011-08-03 | 10.370 | 2,996,933 | -16,329 | 1.70% | 31,078,247 |
| 2011-08-04 | 2011-08-02 | 10.420 | 3,013,262 | -7,965 | 1.71% | 31,398,899 |
| 2011-08-03 | 2011-08-01 | 10.445 | 3,021,227 | -399 | 1.72% | 31,557,756 |
| 2011-08-01 | 2011-07-28 | 10.470 | 3,021,626 | -7,567 | 1.72% | 31,637,794 |
| 2011-07-26 | 2011-07-22 | 10.395 | 3,029,193 | +3,983 | 1.72% | 31,488,844 |
| 2011-07-25 | 2011-07-21 | 10.270 | 3,025,210 | +17,125 | 1.72% | 31,067,640 |
| 2011-07-22 | 2011-07-20 | 10.320 | 3,008,085 | -1,991 | 1.71% | 31,042,833 |
| 2011-07-21 | 2011-07-19 | 10.320 | 3,010,076 | +3,983 | 1.71% | 31,063,380 |
| 2011-07-20 | 2011-07-18 | 10.420 | 3,006,093 | -7,966 | 1.71% | 31,324,196 |
| 2011-07-19 | 2011-07-15 | 10.546 | 3,014,059 | +7,567 | 1.71% | 31,785,604 |
| 2011-07-18 | 2011-07-14 | 10.345 | 3,006,492 | +3,186 | 1.71% | 31,101,884 |
| 2011-07-15 | 2011-07-13 | 10.370 | 3,003,306 | -1,991 | 1.71% | 31,144,335 |
| 2011-07-14 | 2011-07-12 | 10.345 | 3,005,297 | -9,558 | 1.71% | 31,089,522 |
| 2011-07-13 | 2011-07-11 | 10.546 | 3,014,855 | +8,363 | 1.71% | 31,793,998 |
| 2011-07-12 | 2011-07-08 | 10.621 | 3,006,492 | -3,982 | 1.71% | 31,932,274 |
| 2011-07-11 | 2011-07-07 | 10.671 | 3,010,474 | -3,983 | 1.71% | 32,125,747 |
| 2011-07-07 | 2011-07-05 | 10.596 | 3,014,457 | -3,983 | 1.71% | 31,941,181 |
| 2011-07-06 | 2011-07-04 | 10.671 | 3,018,440 | +1,594 | 1.71% | 32,210,755 |
| 2011-07-05 | 2011-06-30 | 10.596 | 3,016,846 | +7,965 | 1.71% | 31,966,495 |
| 2011-06-30 | 2011-06-28 | 10.496 | 3,008,881 | -5,974 | 1.71% | 31,579,898 |
| 2011-06-29 | 2011-06-27 | 10.496 | 3,014,855 | +11,948 | 1.71% | 31,642,598 |
| 2011-06-28 | 2011-06-24 | 10.521 | 3,002,907 | -399 | 1.71% | 31,592,597 |
| 2011-06-27 | 2011-06-23 | 10.470 | 3,003,306 | -3,982 | 1.71% | 31,445,975 |
| 2011-06-24 | 2011-06-22 | 10.571 | 3,007,288 | -1,593 | 1.71% | 31,789,708 |
| 2011-06-23 | 2011-06-21 | 10.546 | 3,008,881 | +7,965 | 1.71% | 31,730,998 |
| 2011-06-22 | 2011-06-20 | 10.521 | 3,000,916 | -15,134 | 1.70% | 31,571,651 |
| 2011-06-21 | 2011-06-17 | 10.521 | 3,016,050 | +3,983 | 1.71% | 31,730,871 |
| 2011-06-20 | 2011-06-16 | 10.571 | 3,012,067 | -19,117 | 1.71% | 31,840,227 |
| 2011-06-16 | 2011-06-14 | 10.696 | 3,031,184 | +1,991 | 1.72% | 32,422,860 |
| 2011-06-15 | 2011-06-13 | 10.571 | 3,029,193 | +8,364 | 1.72% | 32,021,264 |
| 2011-06-14 | 2011-06-10 | 10.772 | 3,020,829 | -8,364 | 1.72% | 32,539,649 |
| 2011-06-13 | 2011-06-09 | 10.772 | 3,029,193 | -21,108 | 1.72% | 32,629,744 |
| 2011-06-10 | 2011-06-08 | 10.847 | 3,050,301 | -18,320 | 1.73% | 33,086,884 |
| 2011-06-09 | 2011-06-07 | 11.023 | 3,068,621 | +9,957 | 1.74% | 33,824,953 |
| 2011-06-08 | 2011-06-03 | 11.048 | 3,058,664 | +8,363 | 1.74% | 33,791,998 |
| 2011-06-07 | 2011-06-02 | 10.847 | 3,050,301 | +34,649 | 1.73% | 33,086,884 |
| 2011-06-03 | 2011-06-01 | 10.897 | 3,015,652 | -4,381 | 1.71% | 32,862,483 |
| 2011-06-02 | 2011-05-31 | 10.696 | 3,020,033 | +7,966 | 1.72% | 32,303,584 |
| 2011-06-01 | 2011-05-30 | 10.445 | 3,012,067 | +4,381 | 1.71% | 31,462,077 |
| 2011-05-31 | 2011-05-27 | 10.420 | 3,007,686 | +15,930 | 1.71% | 31,340,796 |
| 2011-05-27 | 2011-05-25 | 10.445 | 2,991,756 | -6,372 | 1.70% | 31,249,921 |
| 2011-05-26 | 2011-05-24 | 10.470 | 2,998,128 | +9,956 | 1.70% | 31,391,759 |
| 2011-05-24 | 2011-05-20 | 10.420 | 2,988,172 | -3,186 | 1.70% | 31,137,455 |
| 2011-05-23 | 2011-05-19 | 10.445 | 2,991,358 | +13,940 | 1.70% | 31,245,764 |
| 2011-05-19 | 2011-05-17 | 10.295 | 2,977,418 | +12,744 | 1.69% | 30,651,596 |
| 2011-05-18 | 2011-05-16 | 10.445 | 2,964,674 | +1,195 | 1.68% | 30,967,041 |
| 2011-05-16 | 2011-05-12 | 10.295 | 2,963,479 | +12,744 | 1.68% | 30,508,098 |
| 2011-05-13 | 2011-05-11 | 10.470 | 2,950,735 | +3,983 | 1.68% | 30,895,533 |
| 2011-05-12 | 2011-05-09 | 10.496 | 2,946,752 | -37,437 | 1.67% | 30,927,819 |
| 2011-05-11 | 2011-05-06 | 10.470 | 2,984,189 | -17,125 | 1.70% | 31,245,811 |
| 2011-05-09 | 2011-05-05 | 10.470 | 3,001,314 | +55,358 | 1.71% | 31,425,118 |
| 2011-05-06 | 2011-05-04 | 10.445 | 2,945,956 | -11,151 | 1.67% | 30,771,525 |
| 2011-05-05 | 2011-05-03 | 10.546 | 2,957,107 | -1,593 | 1.68% | 31,185,001 |
| 2011-05-04 | 2011-04-29 | 10.747 | 2,958,700 | -5,177 | 1.68% | 31,796,120 |
| 2011-05-03 | 2011-04-28 | 10.847 | 2,963,877 | -17,524 | 1.68% | 32,149,435 |
| 2011-04-29 | 2011-04-27 | 10.922 | 2,981,401 | +5,974 | 1.69% | 32,564,100 |
| 2011-04-28 | 2011-04-26 | 11.274 | 2,975,427 | -4,381 | 1.69% | 33,544,789 |
| 2011-04-27 | 2011-04-21 | 11.249 | 2,979,808 | -64,917 | 1.69% | 33,519,360 |
| 2011-04-26 | 2011-04-20 | 11.073 | 3,044,725 | -23,497 | 1.73% | 33,714,451 |
| 2011-04-21 | 2011-04-19 | 12.876 | 3,068,222 | +50,579 | 1.74% | 39,506,523 |
| 2011-04-20 | 2011-04-18 | 12.903 | 3,017,643 | +189,700 | 1.71% | 38,937,239 |
| 2011-04-19 | 2011-04-15 | 12.985 | 2,827,943 | -22,455 | 1.74% | 36,719,963 |
| 2011-04-18 | 2011-04-14 | 12.958 | 2,850,398 | -35,341 | 1.75% | 36,934,104 |
| 2011-04-15 | 2011-04-13 | 12.930 | 2,885,739 | +26,874 | 1.77% | 37,313,646 |
| 2011-04-14 | 2011-04-12 | 12.985 | 2,858,865 | +736 | 1.76% | 37,121,476 |
| 2011-04-13 | 2011-04-11 | 13.039 | 2,858,129 | -8,467 | 1.76% | 37,267,199 |
| 2011-04-12 | 2011-04-08 | 12.903 | 2,866,596 | -23,928 | 1.76% | 36,988,250 |
| 2011-04-11 | 2011-04-07 | 12.767 | 2,890,524 | -37,181 | 1.78% | 36,904,398 |
| 2011-04-08 | 2011-04-06 | 12.767 | 2,927,705 | +281,248 | 1.80% | 37,379,102 |
| 2011-04-07 | 2011-04-04 | 12.659 | 2,646,457 | +108,966 | 1.63% | 33,500,743 |
| 2011-04-06 | 2011-04-01 | 12.360 | 2,537,491 | +71,784 | 1.56% | 31,363,144 |
| 2011-04-04 | 2011-03-31 | 12.469 | 2,465,707 | +82,828 | 1.52% | 30,743,821 |
| 2011-04-01 | 2011-03-30 | 11.925 | 2,382,879 | -153,140 | 1.46% | 28,416,475 |
| 2011-03-31 | 2011-03-29 | 12.007 | 2,536,019 | -25,769 | 1.56% | 30,449,380 |
| 2011-03-30 | 2011-03-28 | 11.898 | 2,561,788 | -15,093 | 1.57% | 30,480,423 |
| 2011-03-29 | 2011-03-25 | 11.789 | 2,576,881 | -4,049 | 1.58% | 30,380,001 |
| 2011-03-28 | 2011-03-24 | 11.654 | 2,580,930 | +23,928 | 1.59% | 30,077,186 |
| 2011-03-25 | 2011-03-23 | 11.925 | 2,557,002 | -11,044 | 1.57% | 30,492,938 |
| 2011-03-24 | 2011-03-22 | 11.762 | 2,568,046 | -30,554 | 1.58% | 30,206,081 |
| 2011-03-23 | 2011-03-21 | 11.572 | 2,598,600 | -37,917 | 1.60% | 30,071,336 |
| 2011-03-22 | 2011-03-18 | 11.137 | 2,636,517 | -1,105 | 1.62% | 29,364,196 |
| 2011-03-21 | 2011-03-17 | 11.029 | 2,637,622 | +57,796 | 1.62% | 29,089,903 |
| 2011-03-18 | 2011-03-16 | 11.409 | 2,579,826 | +26,505 | 1.59% | 29,433,601 |
| 2011-03-17 | 2011-03-15 | 11.219 | 2,553,321 | -31,291 | 1.57% | 28,645,681 |
| 2011-03-16 | 2011-03-14 | 11.735 | 2,584,612 | -5,890 | 1.59% | 30,330,725 |
| 2011-03-15 | 2011-03-11 | 11.817 | 2,590,502 | +1,473 | 1.59% | 30,610,955 |
| 2011-03-14 | 2011-03-10 | 11.952 | 2,589,029 | -4,049 | 1.59% | 30,945,199 |
| 2011-03-11 | 2011-03-09 | 11.952 | 2,593,078 | +11,043 | 1.59% | 30,993,594 |
| 2011-03-10 | 2011-03-08 | 11.952 | 2,582,035 | +4,050 | 1.59% | 30,861,604 |
| 2011-03-09 | 2011-03-07 | 11.980 | 2,577,985 | -3,313 | 1.58% | 30,883,226 |
| 2011-03-08 | 2011-03-04 | 12.007 | 2,581,298 | -18,407 | 1.59% | 30,993,035 |
| 2011-03-07 | 2011-03-03 | 11.844 | 2,599,705 | -44,911 | 1.60% | 30,790,323 |
| 2011-03-04 | 2011-03-02 | 11.708 | 2,644,616 | -46,016 | 1.63% | 30,963,039 |
| 2011-03-03 | 2011-03-01 | 11.898 | 2,690,632 | -8,835 | 1.65% | 32,013,422 |
| 2011-03-02 | 2011-02-28 | 11.681 | 2,699,467 | +37,181 | 1.66% | 31,531,902 |
| 2011-03-01 | 2011-02-25 | 11.599 | 2,662,286 | +10,676 | 1.64% | 30,880,638 |
| 2011-02-28 | 2011-02-24 | 11.545 | 2,651,610 | -17,671 | 1.63% | 30,612,744 |
| 2011-02-25 | 2011-02-23 | 11.681 | 2,669,281 | +4,050 | 1.64% | 31,179,306 |
| 2011-02-24 | 2011-02-22 | 12.170 | 2,665,231 | -1,473 | 1.64% | 32,435,198 |
| 2011-02-23 | 2011-02-21 | 12.278 | 2,666,704 | +33,500 | 1.64% | 32,742,884 |
| 2011-02-22 | 2011-02-18 | 12.224 | 2,633,204 | +6,994 | 1.62% | 32,188,498 |
| 2011-02-21 | 2011-02-17 | 12.197 | 2,626,210 | -14,725 | 1.61% | 32,031,662 |
| 2011-02-18 | 2011-02-16 | 12.224 | 2,640,935 | -3,681 | 1.62% | 32,283,002 |
| 2011-02-17 | 2011-02-15 | 12.224 | 2,644,616 | +3,681 | 1.63% | 32,327,999 |
| 2011-02-16 | 2011-02-14 | 12.251 | 2,640,935 | +3,681 | 1.62% | 32,354,742 |
| 2011-02-15 | 2011-02-11 | 12.224 | 2,637,254 | +22,088 | 1.62% | 32,238,005 |
| 2011-02-14 | 2011-02-10 | 12.387 | 2,615,166 | -7,731 | 1.61% | 32,394,240 |
| 2011-02-11 | 2011-02-09 | 12.577 | 2,622,897 | -736 | 1.61% | 32,988,754 |
| 2011-02-10 | 2011-02-08 | 12.686 | 2,623,633 | +368 | 1.61% | 33,283,091 |
| 2011-02-09 | 2011-02-07 | 12.659 | 2,623,265 | -2,209 | 1.61% | 33,207,163 |
| 2011-02-08 | 2011-02-02 | 12.604 | 2,625,474 | -23,560 | 1.61% | 33,092,486 |
| 2011-02-07 | 2011-01-31 | 12.577 | 2,649,034 | -1,840 | 1.63% | 33,317,485 |
| 2011-02-01 | 2011-01-28 | 12.278 | 2,650,874 | +56,323 | 1.63% | 32,548,517 |
| 2011-01-28 | 2011-01-26 | 12.278 | 2,594,551 | +4,418 | 1.59% | 31,856,960 |
| 2011-01-27 | 2011-01-25 | 12.224 | 2,590,133 | +61,477 | 1.59% | 31,661,994 |
| 2011-01-26 | 2011-01-24 | 12.278 | 2,528,656 | +7,362 | 1.55% | 31,047,874 |
| 2011-01-25 | 2011-01-21 | 12.632 | 2,521,294 | +4,049 | 1.55% | 31,847,851 |
| 2011-01-24 | 2011-01-20 | 12.197 | 2,517,245 | +22,456 | 1.55% | 30,702,625 |
| 2011-01-21 | 2011-01-19 | 12.306 | 2,494,789 | -37,917 | 1.53% | 30,699,812 |
| 2011-01-20 | 2011-01-18 | 12.251 | 2,532,706 | +53,378 | 1.56% | 31,028,802 |
| 2011-01-19 | 2011-01-17 | 12.170 | 2,479,328 | +2,945 | 1.52% | 30,172,805 |
| 2011-01-18 | 2011-01-14 | 12.197 | 2,476,383 | +28,346 | 1.52% | 30,204,235 |
| 2011-01-17 | 2011-01-13 | 12.251 | 2,448,037 | +4,418 | 1.50% | 29,991,501 |
| 2011-01-14 | 2011-01-12 | 12.306 | 2,443,619 | -77,675 | 1.50% | 30,070,135 |
| 2011-01-12 | 2011-01-10 | 12.333 | 2,521,294 | -2,945 | 1.55% | 31,094,461 |
| 2011-01-11 | 2011-01-07 | 12.251 | 2,524,239 | -5,154 | 1.55% | 30,925,071 |
| 2011-01-10 | 2011-01-06 | 12.333 | 2,529,393 | +1,473 | 1.55% | 31,194,344 |
| 2011-01-07 | 2011-01-05 | 12.387 | 2,527,920 | +41,966 | 1.55% | 31,313,517 |
| 2011-01-06 | 2011-01-04 | 12.387 | 2,485,954 | +23,192 | 1.53% | 30,793,682 |
| 2011-01-05 | 2011-01-03 | 12.496 | 2,462,762 | +3,681 | 1.51% | 30,774,001 |
| 2011-01-04 | 2010-12-31 | 12.306 | 2,459,081 | -18,406 | 1.51% | 30,260,404 |
| 2011-01-03 | 2010-12-29 | 12.360 | 2,477,487 | +16,198 | 1.52% | 30,621,500 |
| 2010-12-30 | 2010-12-28 | 12.360 | 2,461,289 | +368 | 1.51% | 30,421,295 |
| 2010-12-28 | 2010-12-22 | 12.197 | 2,460,921 | +4,417 | 1.51% | 30,015,646 |
| 2010-12-23 | 2010-12-21 | 12.224 | 2,456,504 | -6,994 | 1.51% | 30,028,503 |
| 2010-12-22 | 2010-12-20 | 11.952 | 2,463,498 | -4,418 | 1.51% | 29,444,798 |
| 2010-12-21 | 2010-12-17 | 11.952 | 2,467,916 | -9,939 | 1.52% | 29,497,604 |
| 2010-12-20 | 2010-12-16 | 11.735 | 2,477,855 | +6,258 | 1.52% | 29,077,919 |
| 2010-12-17 | 2010-12-15 | 11.762 | 2,471,597 | +3,681 | 1.52% | 29,071,621 |
| 2010-12-16 | 2010-12-14 | 11.844 | 2,467,916 | +12,885 | 1.52% | 29,229,444 |
| 2010-12-15 | 2010-12-13 | 11.871 | 2,455,031 | +3,681 | 1.51% | 29,143,527 |
| 2010-12-14 | 2010-12-10 | 11.817 | 2,451,350 | +23,560 | 1.51% | 28,966,650 |
| 2010-12-13 | 2010-12-09 | 11.925 | 2,427,790 | +12,884 | 1.49% | 28,952,050 |
| 2010-12-10 | 2010-12-08 | 11.735 | 2,414,906 | -3,681 | 1.48% | 28,339,205 |
| 2010-12-09 | 2010-12-07 | 11.925 | 2,418,587 | +56,692 | 1.49% | 28,842,302 |
| 2010-12-08 | 2010-12-06 | 12.007 | 2,361,895 | +2,576 | 1.45% | 28,358,715 |
| 2010-12-07 | 2010-12-03 | 12.170 | 2,359,319 | -6,626 | 1.45% | 28,712,325 |
| 2010-12-06 | 2010-12-02 | 12.224 | 2,365,945 | +36,445 | 1.45% | 28,921,502 |
| 2010-12-03 | 2010-12-01 | 12.088 | 2,329,500 | +12,884 | 1.43% | 28,159,596 |
| 2010-12-02 | 2010-11-30 | 11.844 | 2,316,616 | +6,626 | 1.42% | 27,437,480 |
| 2010-12-01 | 2010-11-29 | 11.898 | 2,309,990 | +2,945 | 1.42% | 27,484,504 |
| 2010-11-30 | 2010-11-26 | 11.762 | 2,307,045 | +4,786 | 1.42% | 27,136,114 |
| 2010-11-29 | 2010-11-25 | 12.061 | 2,302,259 | +8,467 | 1.42% | 27,767,759 |
| 2010-11-25 | 2010-11-23 | 12.088 | 2,293,792 | +5,522 | 1.41% | 27,727,948 |
| 2010-11-24 | 2010-11-22 | 12.143 | 2,288,270 | -75,466 | 1.41% | 27,785,517 |
| 2010-11-23 | 2010-11-19 | 12.061 | 2,363,736 | +3,681 | 1.45% | 28,509,239 |
| 2010-11-19 | 2010-11-17 | 11.898 | 2,360,055 | -71,048 | 1.45% | 28,080,182 |
| 2010-11-18 | 2010-11-16 | 12.115 | 2,431,103 | +4,417 | 1.49% | 29,453,839 |
| 2010-11-17 | 2010-11-15 | 12.306 | 2,426,686 | -5,890 | 1.49% | 29,861,765 |
| 2010-11-16 | 2010-11-12 | 12.143 | 2,432,576 | -26,137 | 1.50% | 29,537,765 |
| 2010-11-15 | 2010-11-11 | 12.441 | 2,458,713 | +3,682 | 1.51% | 30,589,826 |
| 2010-11-12 | 2010-11-10 | 12.496 | 2,455,031 | +64,054 | 1.51% | 30,677,396 |
| 2010-11-11 | 2010-11-09 | 12.822 | 2,390,977 | +1,104 | 1.47% | 30,656,395 |
| 2010-11-10 | 2010-11-08 | 12.876 | 2,389,873 | +23,928 | 1.47% | 30,772,080 |
| 2010-11-09 | 2010-11-05 | 12.930 | 2,365,945 | -20,615 | 1.45% | 30,592,522 |
| 2010-11-08 | 2010-11-04 | 12.930 | 2,386,560 | -1,472 | 1.47% | 30,859,082 |
| 2010-11-05 | 2010-11-03 | 12.876 | 2,388,032 | -3,682 | 1.47% | 30,748,375 |
| 2010-11-04 | 2010-11-02 | 12.930 | 2,391,714 | +2,577 | 1.47% | 30,925,725 |
| 2010-11-03 | 2010-11-01 | 13.039 | 2,389,137 | -23,192 | 1.47% | 31,152,003 |
| 2010-11-02 | 2010-10-29 | 12.523 | 2,412,329 | -5,153 | 1.48% | 30,209,334 |
| 2010-11-01 | 2010-10-28 | 12.577 | 2,417,482 | +2,208 | 1.49% | 30,405,204 |
| 2010-10-29 | 2010-10-27 | 12.414 | 2,415,274 | +74,730 | 1.48% | 29,983,774 |
| 2010-10-28 | 2010-10-26 | 13.012 | 2,340,544 | +80,988 | 1.44% | 30,454,818 |
| 2010-10-27 | 2010-10-25 | 12.849 | 2,259,556 | -62,582 | 1.39% | 29,032,734 |
| 2010-10-26 | 2010-10-22 | 12.469 | 2,322,138 | +7,731 | 1.43% | 28,953,722 |
| 2010-10-25 | 2010-10-21 | 12.604 | 2,314,407 | -31,291 | 1.42% | 29,171,677 |
| 2010-10-22 | 2010-10-20 | 12.577 | 2,345,698 | +31,659 | 1.44% | 29,502,361 |
| 2010-10-21 | 2010-10-19 | 12.577 | 2,314,039 | -89,455 | 1.42% | 29,104,179 |
| 2010-10-20 | 2010-10-18 | 12.550 | 2,403,494 | -11,043 | 1.48% | 30,163,984 |
| 2010-10-19 | 2010-10-15 | 12.115 | 2,414,537 | +39,021 | 1.48% | 29,253,135 |
| 2010-10-18 | 2010-10-14 | 11.789 | 2,375,516 | +8,835 | 1.46% | 28,006,019 |
| 2010-10-15 | 2010-10-13 | 11.572 | 2,366,681 | +8,835 | 1.45% | 27,387,539 |
| 2010-10-14 | 2010-10-12 | 11.518 | 2,357,846 | -23,192 | 1.45% | 27,157,199 |
| 2010-10-13 | 2010-10-11 | 11.735 | 2,381,038 | +19,879 | 1.46% | 27,941,760 |
| 2010-10-12 | 2010-10-08 | 11.545 | 2,361,159 | -2,945 | 1.45% | 27,259,498 |
| 2010-10-08 | 2010-10-06 | 11.626 | 2,364,104 | -133,630 | 1.45% | 27,486,158 |
| 2010-10-07 | 2010-10-05 | 11.599 | 2,497,734 | -46,384 | 1.54% | 28,971,951 |
| 2010-10-06 | 2010-10-04 | 11.382 | 2,544,118 | -18,038 | 1.56% | 28,957,093 |
| 2010-10-05 | 2010-09-30 | 11.300 | 2,562,156 | +68,840 | 1.57% | 28,953,601 |
| 2010-10-04 | 2010-09-29 | 11.300 | 2,493,316 | -37,549 | 1.53% | 28,175,676 |
| 2010-09-30 | 2010-09-28 | 11.192 | 2,530,865 | +6,258 | 1.56% | 28,324,998 |
| 2010-09-29 | 2010-09-27 | 11.491 | 2,524,607 | -4,786 | 1.55% | 29,009,339 |
| 2010-09-28 | 2010-09-24 | 11.219 | 2,529,393 | +69,576 | 1.55% | 28,377,233 |
| 2010-09-27 | 2010-09-22 | 11.273 | 2,459,817 | +6,994 | 1.51% | 27,730,301 |
| 2010-09-24 | 2010-09-21 | 11.219 | 2,452,823 | +51,170 | 1.51% | 27,518,195 |
| 2010-09-22 | 2010-09-20 | 11.409 | 2,401,653 | +77,675 | 1.48% | 27,400,800 |
| 2010-09-21 | 2010-09-17 | 11.355 | 2,323,978 | +36,444 | 1.43% | 26,388,335 |
| 2010-09-20 | 2010-09-16 | 11.273 | 2,287,534 | +80,620 | 1.41% | 25,788,100 |
| 2010-09-17 | 2010-09-15 | 11.518 | 2,206,914 | -15,462 | 1.36% | 25,418,795 |
| 2010-09-16 | 2010-09-14 | 11.599 | 2,222,376 | +78,043 | 1.37% | 25,777,993 |
| 2010-09-15 | 2010-09-13 | 11.355 | 2,144,333 | -56,691 | 1.32% | 24,348,499 |
| 2010-09-14 | 2010-09-10 | 10.975 | 2,201,024 | +9,203 | 1.35% | 24,155,155 |
| 2010-09-13 | 2010-09-09 | 10.866 | 2,191,821 | -11,044 | 1.35% | 23,815,997 |
| 2010-09-10 | 2010-09-08 | 10.866 | 2,202,865 | +19,511 | 1.35% | 23,935,999 |
| 2010-09-09 | 2010-09-07 | 10.947 | 2,183,354 | +3,681 | 1.34% | 23,901,926 |
| 2010-09-08 | 2010-09-06 | 11.002 | 2,179,673 | +18,406 | 1.34% | 23,980,048 |
| 2010-09-07 | 2010-09-03 | 10.812 | 2,161,267 | +25,769 | 1.33% | 23,366,582 |
| 2010-09-06 | 2010-09-02 | 10.866 | 2,135,498 | +20,247 | 1.31% | 23,203,999 |
| 2010-09-03 | 2010-09-01 | 10.757 | 2,115,251 | -2,209 | 1.30% | 22,754,159 |
| 2010-09-02 | 2010-08-31 | 10.866 | 2,117,460 | +29,450 | 1.30% | 23,008,001 |
| 2010-09-01 | 2010-08-30 | 10.866 | 2,088,010 | +3,681 | 1.28% | 22,688,002 |
| 2010-08-31 | 2010-08-27 | 10.730 | 2,084,329 | -1,104 | 1.28% | 22,364,905 |
| 2010-08-30 | 2010-08-26 | 11.056 | 2,085,433 | -7,731 | 1.28% | 23,056,551 |
| 2010-08-27 | 2010-08-25 | 10.866 | 2,093,164 | +14,357 | 1.29% | 22,744,005 |
| 2010-08-26 | 2010-08-24 | 11.110 | 2,078,807 | -33,131 | 1.28% | 23,096,234 |
| 2010-08-25 | 2010-08-23 | 11.165 | 2,111,938 | +62,213 | 1.30% | 23,579,070 |
| 2010-08-24 | 2010-08-20 | 11.545 | 2,049,725 | -68,839 | 1.26% | 23,664,003 |
| 2010-08-23 | 2010-08-19 | 11.518 | 2,118,564 | +39,021 | 1.30% | 24,401,197 |
| 2010-08-20 | 2010-08-18 | 11.626 | 2,079,543 | +62,213 | 1.28% | 24,177,721 |
| 2010-08-19 | 2010-08-17 | 11.762 | 2,017,330 | +18,775 | 1.24% | 23,728,404 |
| 2010-08-18 | 2010-08-16 | 11.246 | 1,998,555 | +52,642 | 1.23% | 22,476,057 |
| 2010-08-17 | 2010-08-13 | 11.110 | 1,945,913 | -1,105 | 1.20% | 21,619,737 |
| 2010-08-16 | 2010-08-12 | 10.975 | 1,947,018 | +2,209 | 1.20% | 21,367,564 |
| 2010-08-12 | 2010-08-10 | 10.975 | 1,944,809 | -10,676 | 1.20% | 21,343,322 |
| 2010-08-10 | 2010-08-06 | 11.137 | 1,955,485 | +23,561 | 1.20% | 21,779,205 |
| 2010-08-09 | 2010-08-05 | 11.056 | 1,931,924 | +5,890 | 1.19% | 21,359,355 |
| 2010-08-06 | 2010-08-04 | 11.083 | 1,926,034 | +14,356 | 1.18% | 21,346,555 |
| 2010-08-05 | 2010-08-03 | 11.083 | 1,911,678 | +4,418 | 1.18% | 21,187,445 |
| 2010-08-04 | 2010-08-02 | 11.192 | 1,907,260 | +144,673 | 1.17% | 21,345,720 |
| 2010-08-03 | 2010-07-30 | 11.083 | 1,762,587 | +40,494 | 1.08% | 19,535,045 |
| 2010-07-30 | 2010-07-28 | 11.137 | 1,722,093 | -3,681 | 1.06% | 19,179,803 |
| 2010-07-29 | 2010-07-27 | 11.165 | 1,725,774 | -5,154 | 1.06% | 19,267,680 |
| 2010-07-28 | 2010-07-26 | 11.165 | 1,730,928 | +51,170 | 1.06% | 19,325,223 |
| 2010-07-27 | 2010-07-23 | 11.328 | 1,679,758 | -11,412 | 1.03% | 19,027,707 |
| 2010-07-26 | 2010-07-22 | 11.300 | 1,691,170 | +96,081 | 1.04% | 19,111,038 |
| 2010-07-23 | 2010-07-21 | 10.757 | 1,595,089 | +11,043 | 0.98% | 17,158,677 |
| 2010-07-22 | 2010-07-20 | 10.676 | 1,584,046 | +16,934 | 0.97% | 16,910,795 |
| 2010-07-21 | 2010-07-19 | 10.649 | 1,567,112 | +5,890 | 0.96% | 16,687,443 |
| 2010-07-19 | 2010-07-15 | 10.757 | 1,561,222 | -736 | 0.96% | 16,794,363 |
| 2010-07-16 | 2010-07-14 | 11.002 | 1,561,958 | +64,054 | 0.96% | 17,184,150 |
| 2010-07-15 | 2010-07-13 | 10.839 | 1,497,904 | -1,841 | 0.92% | 16,235,309 |
| 2010-07-14 | 2010-07-12 | 10.920 | 1,499,745 | +17,670 | 0.92% | 16,377,483 |
| 2010-07-13 | 2010-07-09 | 11.002 | 1,482,075 | -4,417 | 0.91% | 16,305,304 |
| 2010-07-12 | 2010-07-08 | 11.002 | 1,486,492 | -30,923 | 0.91% | 16,353,898 |
| 2010-07-09 | 2010-07-07 | 10.594 | 1,517,415 | +25,769 | 0.93% | 16,075,803 |
| 2010-07-08 | 2010-07-06 | 10.676 | 1,491,646 | +36,076 | 0.92% | 15,924,361 |
| 2010-07-07 | 2010-07-05 | 10.594 | 1,455,570 | +32,395 | 0.89% | 15,420,604 |
| 2010-07-06 | 2010-07-02 | 10.812 | 1,423,175 | +171,915 | 0.87% | 15,386,685 |
| 2010-07-05 | 2010-06-30 | 11.300 | 1,251,260 | +24,297 | 0.77% | 14,139,843 |
| 2010-07-02 | 2010-06-29 | 11.626 | 1,226,963 | +57,427 | 0.75% | 14,265,235 |
| 2010-06-30 | 2010-06-28 | 11.654 | 1,169,536 | -368 | 0.72% | 13,629,332 |
| 2010-06-29 | 2010-06-25 | 11.491 | 1,169,904 | +12,884 | 0.72% | 13,442,941 |
| 2010-06-28 | 2010-06-24 | 11.681 | 1,157,020 | -22,455 | 0.71% | 13,514,905 |
| 2010-06-25 | 2010-06-23 | 11.355 | 1,179,475 | +78,411 | 0.72% | 13,392,718 |
| 2010-06-24 | 2010-06-22 | 11.518 | 1,101,064 | -18,039 | 0.68% | 12,681,835 |
| 2010-06-23 | 2010-06-21 | 11.137 | 1,119,103 | -34,235 | 0.69% | 12,464,005 |
| 2010-06-22 | 2010-06-18 | 10.703 | 1,153,338 | +3,681 | 0.71% | 12,344,017 |
| 2010-06-21 | 2010-06-17 | 10.784 | 1,149,657 | +5,522 | 0.71% | 12,398,310 |
| 2010-06-18 | 2010-06-15 | 10.649 | 1,144,135 | +11,044 | 0.70% | 12,183,359 |
| 2010-06-17 | 2010-06-14 | 10.486 | 1,133,091 | -11,780 | 0.70% | 11,881,076 |
| 2010-06-15 | 2010-06-11 | 10.132 | 1,144,871 | -12,517 | 0.70% | 11,600,296 |
| 2010-06-14 | 2010-06-10 | 10.187 | 1,157,388 | +9,572 | 0.71% | 11,790,003 |
| 2010-06-11 | 2010-06-09 | 10.214 | 1,147,816 | -10,308 | 0.71% | 11,723,676 |
| 2010-06-10 | 2010-06-08 | 10.187 | 1,158,124 | -1,104 | 0.71% | 11,797,501 |
| 2010-06-09 | 2010-06-07 | 10.241 | 1,159,228 | +5,522 | 0.71% | 11,871,727 |
| 2010-06-08 | 2010-06-04 | 10.295 | 1,153,706 | +9,203 | 0.71% | 11,877,856 |
| 2010-06-07 | 2010-06-03 | 10.214 | 1,144,503 | +13,252 | 0.70% | 11,689,837 |
| 2010-06-04 | 2010-06-02 | 9.915 | 1,131,251 | -12,884 | 0.70% | 11,216,453 |
| 2010-06-03 | 2010-06-01 | 9.969 | 1,144,135 | +1,840 | 0.70% | 11,406,359 |
| 2010-06-02 | 2010-05-31 | 10.268 | 1,142,295 | +1,473 | 0.70% | 11,729,345 |
| 2010-06-01 | 2010-05-28 | 10.458 | 1,140,822 | +15,093 | 0.70% | 11,931,150 |
| 2010-05-31 | 2010-05-27 | 10.458 | 1,125,729 | -28,714 | 0.69% | 11,773,302 |
| 2010-05-28 | 2010-05-26 | 10.024 | 1,154,443 | -54,114 | 0.71% | 11,571,843 |
| 2010-05-27 | 2010-05-25 | 10.078 | 1,208,557 | +7,362 | 0.74% | 12,179,928 |
| 2010-05-26 | 2010-05-24 | 10.730 | 1,201,195 | -43,807 | 0.74% | 12,888,854 |
| 2010-05-25 | 2010-05-20 | 10.187 | 1,245,002 | -63,685 | 0.77% | 12,682,504 |
| 2010-05-24 | 2010-05-19 | 10.241 | 1,308,687 | +64,054 | 0.80% | 13,402,346 |
| 2010-05-20 | 2010-05-18 | 10.757 | 1,244,633 | -42,703 | 0.77% | 13,388,755 |
| 2010-05-19 | 2010-05-17 | 11.083 | 1,287,336 | +12,516 | 0.79% | 14,267,759 |
| 2010-05-18 | 2010-05-14 | 11.409 | 1,274,820 | -2,945 | 0.78% | 14,544,602 |
| 2010-05-17 | 2010-05-13 | 11.572 | 1,277,765 | +4,050 | 0.79% | 14,786,462 |
| 2010-05-14 | 2010-05-12 | 11.572 | 1,273,715 | -14,725 | 0.78% | 14,739,595 |
| 2010-05-13 | 2010-05-11 | 11.654 | 1,288,440 | -1,473 | 0.79% | 15,014,995 |
| 2010-05-12 | 2010-05-10 | 11.817 | 1,289,913 | -18,038 | 0.79% | 15,242,400 |
| 2010-05-11 | 2010-05-07 | 11.518 | 1,307,951 | +22,824 | 0.80% | 15,064,718 |
| 2010-05-10 | 2010-05-06 | 11.463 | 1,285,127 | -29,082 | 0.79% | 14,732,016 |
| 2010-05-07 | 2010-05-05 | 13.699 | 1,314,209 | +55,219 | 0.81% | 18,003,445 |
| 2010-05-06 | 2010-05-04 | 14.165 | 1,258,990 | +50,288 | 0.77% | 17,834,128 |
| 2010-05-05 | 2010-05-03 | 14.544 | 1,208,702 | -37,740 | 0.80% | 17,579,767 |
| 2010-05-04 | 2010-04-30 | 13.903 | 1,246,442 | +15,096 | 0.82% | 17,329,410 |
| 2010-05-03 | 2010-04-29 | 13.349 | 1,231,346 | -14,410 | 0.81% | 16,437,619 |
| 2010-04-30 | 2010-04-28 | 13.553 | 1,245,756 | -24,359 | 0.82% | 16,884,153 |
| 2010-04-29 | 2010-04-27 | 13.349 | 1,270,115 | +343 | 0.84% | 16,955,158 |
| 2010-04-28 | 2010-04-26 | 13.495 | 1,269,772 | -12,351 | 0.84% | 17,135,630 |
| 2010-04-27 | 2010-04-23 | 13.349 | 1,282,123 | -15,096 | 0.85% | 17,115,457 |
| 2010-04-26 | 2010-04-22 | 13.437 | 1,297,219 | -20,585 | 0.86% | 17,430,408 |
| 2010-04-23 | 2010-04-21 | 13.320 | 1,317,804 | -52,836 | 0.87% | 17,553,364 |
| 2010-04-22 | 2010-04-20 | 12.912 | 1,370,640 | -2,745 | 0.90% | 17,697,848 |
| 2010-04-21 | 2010-04-19 | 11.979 | 1,373,385 | -7,548 | 0.91% | 16,452,331 |
| 2010-04-20 | 2010-04-16 | 11.979 | 1,380,933 | -29,849 | 0.91% | 16,542,752 |
| 2010-04-19 | 2010-04-15 | 12.009 | 1,410,782 | -9,949 | 0.93% | 16,941,445 |
| 2010-04-16 | 2010-04-14 | 11.892 | 1,420,731 | -12,694 | 0.94% | 16,895,278 |
| 2010-04-15 | 2010-04-13 | 12.038 | 1,433,425 | -17,841 | 0.95% | 17,255,135 |
| 2010-04-14 | 2010-04-12 | 12.154 | 1,451,266 | -87,831 | 0.96% | 17,639,099 |
| 2010-04-13 | 2010-04-09 | 12.009 | 1,539,097 | -4,134,564 | 1.02% | 18,482,322 |
| 2010-04-12 | 2010-04-08 | 12.009 | 5,673,661 | -17,155 | 3.74% | 68,132,437 |
| 2010-04-09 | 2010-04-07 | 11.775 | 5,690,816 | +101,555 | 3.75% | 67,011,484 |
| 2010-04-08 | 2010-04-01 | 11.192 | 5,589,261 | -62,099 | 3.69% | 62,557,436 |
| 2010-04-07 | 2010-03-31 | 10.901 | 5,651,360 | -1,373 | 3.73% | 61,605,275 |
| 2010-04-01 | 2010-03-30 | 10.901 | 5,652,733 | +7,205 | 3.73% | 61,620,242 |
| 2010-03-31 | 2010-03-29 | 11.018 | 5,645,528 | +9,263 | 3.72% | 62,199,901 |
| 2010-03-30 | 2010-03-26 | 10.959 | 5,636,265 | -5,146 | 3.72% | 61,769,285 |
| 2010-03-29 | 2010-03-25 | 10.901 | 5,641,411 | -12,694 | 3.72% | 61,496,822 |
| 2010-03-26 | 2010-03-24 | 10.930 | 5,654,105 | -28,820 | 3.73% | 61,799,998 |
| 2010-03-25 | 2010-03-23 | 10.930 | 5,682,925 | +51,464 | 3.75% | 62,115,004 |
| 2010-03-24 | 2010-03-22 | 10.668 | 5,631,461 | -42,200 | 3.71% | 60,075,237 |
| 2010-03-23 | 2010-03-19 | 10.347 | 5,673,661 | +26,418 | 3.74% | 58,706,348 |
| 2010-03-22 | 2010-03-18 | 10.172 | 5,647,243 | +8,920 | 3.72% | 57,445,396 |
| 2010-03-19 | 2010-03-17 | 10.347 | 5,638,323 | -4,803 | 3.72% | 58,340,699 |
| 2010-03-18 | 2010-03-16 | 10.260 | 5,643,126 | +1,372 | 3.72% | 57,896,957 |
| 2010-03-17 | 2010-03-15 | 9.939 | 5,641,754 | -1,715 | 3.72% | 56,074,041 |
| 2010-03-16 | 2010-03-12 | 10.085 | 5,643,469 | +24,016 | 3.72% | 56,913,536 |
| 2010-03-15 | 2010-03-11 | 10.143 | 5,619,453 | -5,833 | 3.71% | 56,998,918 |
| 2010-03-12 | 2010-03-10 | 10.085 | 5,625,286 | +15,439 | 3.71% | 56,730,163 |
| 2010-03-11 | 2010-03-09 | 10.085 | 5,609,847 | -20,585 | 3.70% | 56,574,463 |
| 2010-03-10 | 2010-03-08 | 9.910 | 5,630,432 | -60,384 | 3.71% | 55,797,400 |
| 2010-03-09 | 2010-03-05 | 9.648 | 5,690,816 | -17,154 | 3.75% | 54,902,973 |
| 2010-03-05 | 2010-03-03 | 9.618 | 5,707,970 | +6,175 | 3.76% | 54,902,099 |
| 2010-03-04 | 2010-03-02 | 9.648 | 5,701,795 | +15,096 | 3.76% | 55,008,895 |
| 2010-03-02 | 2010-02-26 | 9.560 | 5,686,699 | +12,009 | 3.75% | 54,366,004 |
| 2010-03-01 | 2010-02-25 | 9.618 | 5,674,690 | -1,716 | 3.74% | 54,581,995 |
| 2010-02-26 | 2010-02-24 | 9.706 | 5,676,406 | -15,782 | 3.74% | 55,094,851 |
| 2010-02-25 | 2010-02-23 | 9.618 | 5,692,188 | -29,163 | 3.75% | 54,750,300 |
| 2010-02-24 | 2010-02-22 | 9.618 | 5,721,351 | +2,059 | 3.77% | 55,030,804 |
| 2010-02-23 | 2010-02-19 | 9.560 | 5,719,292 | +1,372 | 3.77% | 54,677,600 |
| 2010-02-22 | 2010-02-18 | 9.677 | 5,717,920 | -8,234 | 3.77% | 55,331,123 |
| 2010-02-19 | 2010-02-17 | 9.764 | 5,726,154 | -14,066 | 3.78% | 55,911,502 |
| 2010-02-18 | 2010-02-12 | 9.764 | 5,740,220 | -5,147 | 3.79% | 56,048,845 |
| 2010-02-17 | 2010-02-11 | 9.735 | 5,745,367 | -12,008 | 3.79% | 55,931,642 |
| 2010-02-12 | 2010-02-10 | 9.502 | 5,757,375 | -6,519 | 3.80% | 54,706,061 |
| 2010-02-11 | 2010-02-09 | 9.356 | 5,763,894 | -9,949 | 3.80% | 53,928,004 |
| 2010-02-10 | 2010-02-08 | 9.385 | 5,773,843 | +17,840 | 3.81% | 54,189,378 |
| 2010-02-09 | 2010-02-05 | 9.414 | 5,756,003 | +12,009 | 3.80% | 54,189,714 |
| 2010-02-05 | 2010-02-03 | 9.764 | 5,743,994 | -40,142 | 3.79% | 56,085,696 |
| 2010-02-04 | 2010-02-02 | 9.560 | 5,784,136 | -150,273 | 3.81% | 55,297,521 |
| 2010-02-03 | 2010-02-01 | 9.444 | 5,934,409 | -152,331 | 3.91% | 56,042,282 |
| 2010-02-01 | 2010-01-28 | 9.414 | 6,086,740 | +16,468 | 4.01% | 57,303,428 |
| 2010-01-29 | 2010-01-27 | 9.444 | 6,070,272 | +30,878 | 4.00% | 57,325,320 |
| 2010-01-28 | 2010-01-26 | 9.414 | 6,039,394 | +74,107 | 3.98% | 56,857,690 |
| 2010-01-27 | 2010-01-25 | 9.589 | 5,965,287 | +9,264 | 3.93% | 57,203,232 |
| 2010-01-26 | 2010-01-22 | 9.968 | 5,956,023 | +51,120 | 3.93% | 59,371,196 |
| 2010-01-25 | 2010-01-21 | 10.085 | 5,904,903 | +53,179 | 3.89% | 59,550,059 |
| 2010-01-22 | 2010-01-20 | 10.551 | 5,851,724 | +23,673 | 3.86% | 61,742,716 |
| 2010-01-21 | 2010-01-19 | 10.580 | 5,828,051 | +44,258 | 3.84% | 61,662,808 |
| 2010-01-20 | 2010-01-18 | 9.910 | 5,783,793 | -48,032 | 3.81% | 57,317,202 |
| 2010-01-19 | 2010-01-15 | 9.473 | 5,831,825 | +20,928 | 3.85% | 55,243,498 |
| 2010-01-18 | 2010-01-14 | 9.356 | 5,810,897 | +3,431 | 3.83% | 54,367,772 |
| 2010-01-15 | 2010-01-13 | 9.444 | 5,807,466 | -5,146 | 3.83% | 54,843,481 |
| 2010-01-14 | 2010-01-12 | 9.618 | 5,812,612 | +2,058 | 3.83% | 55,908,598 |
| 2010-01-13 | 2010-01-11 | 9.589 | 5,810,554 | +1,716 | 3.83% | 55,719,443 |
| 2010-01-12 | 2010-01-08 | 9.618 | 5,808,838 | -17,155 | 3.83% | 55,872,298 |
| 2010-01-11 | 2010-01-07 | 9.589 | 5,825,993 | +2,059 | 3.84% | 55,867,493 |
| 2010-01-08 | 2010-01-06 | 9.531 | 5,823,934 | +47,689 | 3.84% | 55,508,249 |
| 2010-01-07 | 2010-01-05 | 9.648 | 5,776,245 | -131,060 | 3.81% | 55,727,162 |
| 2010-01-06 | 2010-01-04 | 9.269 | 5,907,305 | -3,431 | 3.90% | 54,753,242 |
| 2010-01-05 | 2009-12-31 | 9.210 | 5,910,736 | +2,059 | 3.90% | 54,440,483 |
| 2010-01-04 | 2009-12-29 | 9.094 | 5,908,677 | +1,715 | 3.90% | 53,732,639 |
| 2009-12-30 | 2009-12-28 | 9.065 | 5,906,962 | +9,264 | 3.90% | 53,544,873 |
| 2009-12-29 | 2009-12-24 | 8.977 | 5,897,698 | -19,556 | 3.89% | 52,945,198 |
| 2009-12-28 | 2009-12-22 | 8.744 | 5,917,254 | -54,208 | 3.90% | 51,740,997 |
| 2009-12-23 | 2009-12-21 | 8.598 | 5,971,462 | -56,267 | 3.94% | 51,344,747 |
| 2009-12-22 | 2009-12-18 | 8.511 | 6,027,729 | +109,788 | 3.98% | 51,301,480 |
| 2009-12-21 | 2009-12-17 | 8.657 | 5,917,941 | -14,752 | 3.90% | 51,229,534 |
| 2009-12-18 | 2009-12-16 | 9.006 | 5,932,693 | +20,585 | 3.91% | 53,432,277 |
| 2009-12-17 | 2009-12-15 | 9.298 | 5,912,108 | +9,263 | 3.90% | 54,970,080 |
| 2009-12-16 | 2009-12-14 | 9.414 | 5,902,845 | +9,950 | 3.89% | 55,572,154 |
| 2009-12-15 | 2009-12-11 | 9.473 | 5,892,895 | +343 | 3.89% | 55,822,000 |
| 2009-12-14 | 2009-12-10 | 9.298 | 5,892,552 | -9,263 | 3.89% | 54,788,251 |
| 2009-12-11 | 2009-12-09 | 9.356 | 5,901,815 | +24,359 | 3.89% | 55,218,417 |
| 2009-12-10 | 2009-12-08 | 9.618 | 5,877,456 | -11,322 | 3.88% | 56,532,300 |
| 2009-12-09 | 2009-12-07 | 9.560 | 5,888,778 | -29,849 | 3.88% | 56,297,920 |
| 2009-12-08 | 2009-12-04 | 9.356 | 5,918,627 | -28,133 | 3.90% | 55,375,713 |
| 2009-12-07 | 2009-12-03 | 9.385 | 5,946,760 | -7,548 | 3.92% | 55,812,260 |
| 2009-12-04 | 2009-12-02 | 9.269 | 5,954,308 | +23,330 | 3.93% | 55,188,901 |
| 2009-12-03 | 2009-12-01 | 9.356 | 5,930,978 | -18,870 | 3.91% | 55,491,271 |
| 2009-12-02 | 2009-11-30 | 9.356 | 5,949,848 | -37,396 | 3.92% | 55,667,822 |
| 2009-12-01 | 2009-11-27 | 9.123 | 5,987,244 | -11,665 | 3.95% | 54,621,626 |
| 2009-11-30 | 2009-11-26 | 9.414 | 5,998,909 | -16,469 | 3.96% | 56,476,545 |
| 2009-11-27 | 2009-11-25 | 9.677 | 6,015,378 | -14,753 | 3.97% | 58,209,562 |
| 2009-11-26 | 2009-11-24 | 9.240 | 6,030,131 | +2,402 | 3.98% | 55,715,924 |
| 2009-11-25 | 2009-11-23 | 9.181 | 6,027,729 | +21,272 | 3.98% | 55,342,350 |
| 2009-11-24 | 2009-11-20 | 9.094 | 6,006,457 | -21,615 | 3.96% | 54,621,836 |
| 2009-11-23 | 2009-11-19 | 9.152 | 6,028,072 | +343 | 3.98% | 55,169,799 |
| 2009-11-20 | 2009-11-18 | 9.240 | 6,027,729 | +48,376 | 3.98% | 55,693,730 |
| 2009-11-19 | 2009-11-17 | 9.531 | 5,979,353 | -26,075 | 3.94% | 56,989,556 |
| 2009-11-18 | 2009-11-16 | 9.618 | 6,005,428 | -27,790 | 3.96% | 57,763,198 |
| 2009-11-17 | 2009-11-13 | 9.764 | 6,033,218 | -78,225 | 3.98% | 58,909,746 |
| 2009-11-16 | 2009-11-12 | 9.385 | 6,111,443 | +26,761 | 4.03% | 57,357,863 |
| 2009-11-13 | 2009-11-11 | 9.385 | 6,084,682 | +79,597 | 4.01% | 57,106,703 |
| 2009-11-12 | 2009-11-10 | 9.735 | 6,005,085 | -54,894 | 3.96% | 58,460,019 |
| 2009-11-11 | 2009-11-09 | 9.823 | 6,059,979 | -31,908 | 4.00% | 59,524,307 |
| 2009-11-10 | 2009-11-06 | 9.764 | 6,091,887 | +14,410 | 4.02% | 59,482,604 |
| 2009-11-09 | 2009-11-05 | 9.764 | 6,077,477 | +39,455 | 4.01% | 59,341,901 |
| 2009-11-06 | 2009-11-04 | 9.881 | 6,038,022 | -111,504 | 3.98% | 59,660,614 |
| 2009-11-05 | 2009-11-03 | 9.385 | 6,149,526 | +60,727 | 4.06% | 57,715,284 |
| 2009-11-04 | 2009-11-02 | 9.677 | 6,088,799 | +17,155 | 4.02% | 58,920,042 |
| 2009-11-03 | 2009-10-30 | 9.356 | 6,071,644 | +56,952 | 4.00% | 56,807,367 |
| 2009-11-02 | 2009-10-29 | 9.385 | 6,014,692 | +116,651 | 3.97% | 56,449,824 |
| 2009-10-30 | 2009-10-28 | 8.977 | 5,898,041 | -10,293 | 3.89% | 52,948,277 |
| 2009-10-29 | 2009-10-27 | 8.832 | 5,908,334 | +7,548 | 3.90% | 52,179,630 |
| 2009-10-28 | 2009-10-23 | 8.832 | 5,900,786 | -66,216 | 3.89% | 52,112,969 |
| 2009-10-27 | 2009-10-22 | 8.686 | 5,967,002 | -33,280 | 3.94% | 51,828,158 |
| 2009-10-23 | 2009-10-21 | 8.773 | 6,000,282 | -21,271 | 3.96% | 52,641,891 |
| 2009-10-22 | 2009-10-20 | 8.598 | 6,021,553 | +26,074 | 3.97% | 51,775,447 |
| 2009-10-21 | 2009-10-19 | 8.540 | 5,995,479 | -13,380 | 3.95% | 51,201,753 |
| 2009-10-20 | 2009-10-16 | 8.453 | 6,008,859 | -1,716 | 3.96% | 50,790,599 |
| 2009-10-19 | 2009-10-15 | 8.453 | 6,010,575 | +2,402 | 3.96% | 50,805,104 |
| 2009-10-16 | 2009-10-14 | 8.511 | 6,008,173 | +7,891 | 3.96% | 51,135,041 |
| 2009-10-15 | 2009-10-13 | 8.482 | 6,000,282 | -686 | 3.96% | 50,892,991 |
| 2009-10-14 | 2009-10-12 | 8.482 | 6,000,968 | +10,293 | 3.96% | 50,898,810 |
| 2009-10-13 | 2009-10-09 | 8.336 | 5,990,675 | -21,958 | 3.95% | 49,938,457 |
| 2009-10-12 | 2009-10-08 | 8.278 | 6,012,633 | -67,245 | 3.97% | 49,771,000 |
| 2009-10-09 | 2009-10-07 | 8.336 | 6,079,878 | +9,949 | 4.01% | 50,682,056 |
| 2009-10-08 | 2009-10-06 | 8.190 | 6,069,929 | -5,489 | 4.00% | 49,714,521 |
| 2009-10-07 | 2009-10-05 | 8.103 | 6,075,418 | +1,029 | 4.01% | 49,228,237 |
| 2009-10-06 | 2009-10-02 | 8.103 | 6,074,389 | -39,798 | 4.01% | 49,219,900 |
| 2009-10-05 | 2009-09-30 | 8.278 | 6,114,187 | +37,396 | 4.03% | 50,611,637 |
| 2009-10-02 | 2009-09-29 | 8.453 | 6,076,791 | -95,378 | 4.01% | 51,364,803 |
| 2009-09-30 | 2009-09-28 | 8.219 | 6,172,169 | -11,665 | 4.07% | 50,731,797 |
| 2009-09-29 | 2009-09-25 | 8.423 | 6,183,834 | +5,832 | 4.08% | 52,089,356 |
| 2009-09-28 | 2009-09-24 | 8.423 | 6,178,002 | -34,995 | 4.07% | 52,040,231 |
| 2009-09-25 | 2009-09-23 | 8.540 | 6,212,997 | -836,108 | 4.10% | 53,059,370 |
| 2009-09-24 | 2009-09-22 | 8.686 | 7,049,105 | -1,029 | 4.65% | 61,227,083 |
| 2009-09-23 | 2009-09-21 | 8.744 | 7,050,134 | +8,577 | 4.65% | 61,647,001 |
| 2009-09-22 | 2009-09-18 | 8.919 | 7,041,557 | -137,578 | 4.64% | 62,803,443 |
| 2009-09-21 | 2009-09-17 | 8.219 | 7,179,135 | +6,518 | 4.73% | 59,008,497 |
| 2009-09-18 | 2009-09-16 | 8.249 | 7,172,617 | +159,537 | 4.73% | 59,163,983 |
| 2009-09-17 | 2009-09-15 | 8.190 | 7,013,080 | -1,716 | 4.63% | 57,439,208 |
| 2009-09-16 | 2009-09-14 | 8.219 | 7,014,796 | +336,227 | 4.63% | 57,657,722 |
| 2009-09-15 | 2009-09-11 | 8.278 | 6,678,569 | +22,301 | 4.40% | 55,283,443 |
| 2009-09-14 | 2009-09-10 | 8.365 | 6,656,268 | +1,373 | 4.39% | 55,680,871 |
| 2009-09-11 | 2009-09-09 | 8.365 | 6,654,895 | +10,292 | 4.39% | 55,669,386 |
| 2009-09-10 | 2009-09-08 | 8.394 | 6,644,603 | +3,088 | 4.38% | 55,776,962 |
| 2009-09-09 | 2009-09-07 | 8.453 | 6,641,515 | +12,351 | 4.38% | 56,138,200 |
| 2009-09-08 | 2009-09-04 | 8.453 | 6,629,164 | -5,146 | 4.37% | 56,033,802 |
| 2009-09-07 | 2009-09-03 | 8.307 | 6,634,310 | -6,176 | 4.38% | 55,110,449 |
| 2009-09-04 | 2009-09-02 | 8.132 | 6,640,486 | +9,264 | 4.38% | 54,000,452 |
| 2009-09-03 | 2009-09-01 | 8.132 | 6,631,222 | +8,234 | 4.37% | 53,925,117 |
| 2009-09-02 | 2009-08-31 | 8.074 | 6,622,988 | +88,517 | 4.37% | 53,472,078 |
| 2009-09-01 | 2009-08-28 | 8.278 | 6,534,471 | +12,008 | 4.31% | 54,090,638 |
| 2009-08-31 | 2009-08-27 | 8.511 | 6,522,463 | +86,458 | 4.30% | 55,512,119 |
| 2009-08-28 | 2009-08-26 | 8.540 | 6,436,005 | +30,878 | 4.24% | 54,963,872 |
| 2009-08-27 | 2009-08-25 | 8.423 | 6,405,127 | -40,827 | 4.22% | 53,953,412 |
| 2009-08-26 | 2009-08-24 | 8.423 | 6,445,954 | -34,309 | 4.25% | 54,297,317 |
| 2009-08-25 | 2009-08-21 | 8.219 | 6,480,263 | +3,431 | 4.27% | 53,264,158 |
| 2009-08-20 | 2009-08-18 | 8.161 | 6,476,832 | -19,899 | 4.27% | 52,858,397 |
| 2009-08-19 | 2009-08-17 | 8.103 | 6,496,731 | -8,235 | 4.28% | 52,642,076 |
| 2009-08-18 | 2009-08-14 | 8.336 | 6,504,966 | +1,030 | 4.29% | 54,225,603 |
| 2009-08-17 | 2009-08-13 | 8.365 | 6,503,936 | -111,161 | 4.29% | 54,406,587 |
| 2009-08-14 | 2009-08-12 | 8.394 | 6,615,097 | +24,702 | 4.36% | 55,529,279 |
| 2009-08-13 | 2009-08-11 | 8.598 | 6,590,395 | -343 | 4.35% | 56,666,552 |
| 2009-08-12 | 2009-08-10 | 8.598 | 6,590,738 | -1,715 | 4.35% | 56,669,501 |
| 2009-08-11 | 2009-08-07 | 8.453 | 6,592,453 | +54,551 | 4.35% | 55,723,497 |
| 2009-08-10 | 2009-08-06 | 8.686 | 6,537,902 | +9,263 | 4.31% | 56,786,879 |
| 2009-08-07 | 2009-08-05 | 8.715 | 6,528,639 | +36,711 | 4.31% | 56,896,712 |
| 2009-08-06 | 2009-08-04 | 8.861 | 6,491,928 | -109,446 | 4.28% | 57,522,878 |
| 2009-08-05 | 2009-08-03 | 8.686 | 6,601,374 | -17,840 | 4.35% | 57,338,183 |
| 2009-08-04 | 2009-07-31 | 8.715 | 6,619,214 | -205,167 | 4.37% | 57,686,068 |
| 2009-08-03 | 2009-07-30 | 8.628 | 6,824,381 | -19,213 | 4.50% | 58,877,357 |
| 2009-07-31 | 2009-07-29 | 8.686 | 6,843,594 | +9,606 | 4.51% | 59,442,057 |
| 2009-07-30 | 2009-07-28 | 9.065 | 6,833,988 | +46,317 | 4.51% | 61,948,091 |
| 2009-07-29 | 2009-07-27 | 8.715 | 6,787,671 | +21,272 | 4.48% | 59,154,161 |
| 2009-07-28 | 2009-07-24 | 8.686 | 6,766,399 | -47,004 | 4.46% | 58,771,557 |
| 2009-07-27 | 2009-07-23 | 8.569 | 6,813,403 | +53,522 | 4.49% | 58,385,464 |
| 2009-07-24 | 2009-07-22 | 8.249 | 6,759,881 | +94,007 | 4.46% | 55,759,493 |
| 2009-07-23 | 2009-07-21 | 8.278 | 6,665,874 | -8,234 | 4.40% | 55,178,357 |
| 2009-07-22 | 2009-07-20 | 8.190 | 6,674,108 | -51,121 | 4.40% | 54,662,926 |
| 2009-07-21 | 2009-07-17 | 8.161 | 6,725,229 | +17,155 | 4.44% | 54,885,602 |
| 2009-07-20 | 2009-07-16 | 8.103 | 6,708,074 | -11,322 | 4.42% | 54,354,558 |
| 2009-07-17 | 2009-07-15 | 7.928 | 6,719,396 | -43,229 | 4.43% | 53,271,198 |
| 2009-07-16 | 2009-07-14 | 7.782 | 6,762,625 | +3,430 | 4.46% | 52,628,367 |
| 2009-07-15 | 2009-07-13 | 7.637 | 6,759,195 | -686 | 4.46% | 51,616,624 |
| 2009-07-14 | 2009-07-10 | 7.899 | 6,759,881 | -7,891 | 4.46% | 53,395,132 |
| 2009-07-13 | 2009-07-09 | 7.899 | 6,767,772 | -1,715 | 4.46% | 53,457,462 |
| 2009-07-10 | 2009-07-08 | 7.899 | 6,769,487 | +7,891 | 4.46% | 53,471,009 |
| 2009-07-09 | 2009-07-07 | 7.986 | 6,761,596 | +24,359 | 4.46% | 53,999,919 |
| 2009-07-08 | 2009-07-06 | 8.045 | 6,737,237 | +8,234 | 4.44% | 54,198,121 |
| 2009-07-07 | 2009-07-03 | 8.132 | 6,729,003 | -8,920 | 4.44% | 54,720,273 |
| 2009-07-06 | 2009-07-02 | 8.132 | 6,737,923 | +5,146 | 4.44% | 54,792,810 |
| 2009-07-03 | 2009-06-30 | 8.190 | 6,732,777 | +21,958 | 4.44% | 55,143,443 |
| 2009-07-02 | 2009-06-29 | 8.074 | 6,710,819 | -2,059 | 4.43% | 54,181,200 |
| 2009-06-30 | 2009-06-26 | 8.161 | 6,712,878 | -5,146 | 4.43% | 54,784,804 |
| 2009-06-29 | 2009-06-25 | 8.015 | 6,718,024 | +1,373 | 4.43% | 53,847,751 |
| 2009-06-26 | 2009-06-24 | 7.928 | 6,716,651 | +120,767 | 4.43% | 53,249,436 |
| 2009-06-25 | 2009-06-23 | 8.132 | 6,595,884 | +43,229 | 4.35% | 53,637,748 |
| 2009-06-24 | 2009-06-22 | 8.540 | 6,552,655 | +10,293 | 4.32% | 55,960,070 |
| 2009-06-23 | 2009-06-19 | 8.336 | 6,542,362 | +24,702 | 4.31% | 54,537,337 |
| 2009-06-22 | 2009-06-18 | 8.569 | 6,517,660 | +13,724 | 4.30% | 55,851,181 |
| 2009-06-19 | 2009-06-17 | 8.628 | 6,503,936 | -26,418 | 4.29% | 56,112,717 |
| 2009-06-18 | 2009-06-16 | 8.423 | 6,530,354 | -21,615 | 4.31% | 55,008,258 |
| 2009-06-17 | 2009-06-15 | 8.744 | 6,551,969 | -108,416 | 4.32% | 57,291,002 |
| 2009-06-16 | 2009-06-12 | 8.890 | 6,660,385 | +62,442 | 4.39% | 59,209,651 |
| 2009-06-15 | 2009-06-11 | 8.890 | 6,597,943 | -156,448 | 4.35% | 58,654,552 |
| 2009-06-12 | 2009-06-10 | 7.899 | 6,754,391 | -3,431 | 4.45% | 53,351,768 |
| 2009-06-11 | 2009-06-09 | 7.841 | 6,757,822 | -65,530 | 4.46% | 52,984,929 |
| 2009-06-10 | 2009-06-08 | 7.870 | 6,823,352 | +13,723 | 4.50% | 53,697,599 |
| 2009-06-09 | 2009-06-05 | 7.870 | 6,809,629 | +42,887 | 4.49% | 53,589,603 |
| 2009-06-08 | 2009-06-04 | 7.986 | 6,766,742 | +22,300 | 4.46% | 54,041,016 |
| 2009-06-05 | 2009-06-03 | 8.015 | 6,744,442 | -29,848 | 4.45% | 54,059,502 |
| 2009-06-04 | 2009-06-02 | 7.899 | 6,774,290 | +37,739 | 4.47% | 53,508,947 |
| 2009-06-03 | 2009-06-01 | 8.074 | 6,736,551 | -85,772 | 4.44% | 54,388,953 |
| 2009-06-02 | 2009-05-29 | 7.811 | 6,822,323 | +25,389 | 4.50% | 53,291,801 |
| 2009-06-01 | 2009-05-27 | 7.841 | 6,796,934 | +386,318 | 4.48% | 53,291,588 |
| 2009-05-29 | 2009-05-26 | 7.724 | 6,410,616 | +90,918 | 4.23% | 49,515,249 |
| 2009-05-27 | 2009-05-25 | 7.841 | 6,319,698 | +2,745 | 4.17% | 49,549,803 |
| 2009-05-26 | 2009-05-22 | 7.928 | 6,316,953 | -44,601 | 4.17% | 50,080,641 |
| 2009-05-25 | 2009-05-21 | 8.103 | 6,361,554 | +3,430 | 4.20% | 51,546,756 |
| 2009-05-22 | 2009-05-20 | 8.161 | 6,358,124 | -105,328 | 4.19% | 51,889,603 |
| 2009-05-21 | 2009-05-19 | 8.074 | 6,463,452 | +73,078 | 4.26% | 52,184,031 |
| 2009-05-20 | 2009-05-18 | 8.074 | 6,390,374 | -71,706 | 4.21% | 51,594,020 |
| 2009-05-19 | 2009-05-15 | 7.637 | 6,462,080 | +29,506 | 4.26% | 49,347,704 |
| 2009-05-18 | 2009-05-14 | 7.520 | 6,432,574 | +18,527 | 4.24% | 48,372,421 |
| 2009-05-15 | 2009-05-13 | 9.170 | 6,414,047 | +103,613 | 4.23% | 58,816,072 |
| 2009-05-14 | 2009-05-12 | 9.075 | 6,310,434 | +589,108 | 4.16% | 57,267,340 |
| 2009-05-13 | 2009-05-11 | 8.949 | 5,721,326 | -53,447 | 4.09% | 51,197,530 |
| 2009-05-12 | 2009-05-08 | 8.822 | 5,774,773 | +97,722 | 4.13% | 50,945,403 |
| 2009-05-11 | 2009-05-07 | 8.980 | 5,677,051 | +108,791 | 4.06% | 50,980,844 |
| 2009-05-08 | 2009-05-06 | 9.012 | 5,568,260 | +12,334 | 3.98% | 50,179,953 |
| 2009-05-07 | 2009-05-05 | 8.759 | 5,555,926 | +44,908 | 3.98% | 48,663,361 |
| 2009-05-06 | 2009-05-04 | 8.474 | 5,511,018 | +22,138 | 3.94% | 46,701,680 |
| 2009-05-05 | 2009-04-30 | 8.253 | 5,488,880 | +54,711 | 3.93% | 45,299,158 |
| 2009-05-04 | 2009-04-29 | 8.126 | 5,434,169 | +39,532 | 3.89% | 44,160,313 |
| 2009-04-30 | 2009-04-28 | 7.968 | 5,394,637 | +82,542 | 3.86% | 42,986,160 |
| 2009-04-29 | 2009-04-27 | 8.221 | 5,312,095 | -6,641 | 3.80% | 43,672,199 |
| 2009-04-28 | 2009-04-24 | 8.569 | 5,318,736 | +17,710 | 3.81% | 45,576,777 |
| 2009-04-27 | 2009-04-23 | 8.537 | 5,301,026 | +632 | 3.79% | 45,257,398 |
| 2009-04-24 | 2009-04-22 | 8.443 | 5,300,394 | -48,070 | 3.79% | 44,749,202 |
| 2009-04-23 | 2009-04-21 | 8.664 | 5,348,464 | +50,917 | 3.83% | 46,338,879 |
| 2009-04-22 | 2009-04-20 | 8.696 | 5,297,547 | -317 | 3.79% | 46,065,246 |
| 2009-04-21 | 2009-04-17 | 8.569 | 5,297,864 | +23,403 | 3.79% | 45,397,923 |
| 2009-04-20 | 2009-04-16 | 8.759 | 5,274,461 | +64,199 | 3.77% | 46,198,060 |
| 2009-04-17 | 2009-04-15 | 8.917 | 5,210,262 | +37,002 | 3.73% | 46,459,502 |
| 2009-04-16 | 2009-04-14 | 9.012 | 5,173,260 | -176,785 | 3.70% | 46,620,298 |
| 2009-04-15 | 2009-04-09 | 8.443 | 5,350,045 | -4,428 | 3.83% | 45,168,387 |
| 2009-04-14 | 2009-04-08 | 7.842 | 5,354,473 | +25,300 | 3.83% | 41,988,881 |
| 2009-04-09 | 2009-04-07 | 7.905 | 5,329,173 | -15,496 | 3.81% | 42,127,502 |
| 2009-04-08 | 2009-04-06 | 8.000 | 5,344,669 | +1,897 | 3.82% | 42,756,999 |
| 2009-04-07 | 2009-04-03 | 7.937 | 5,342,772 | -15,180 | 3.82% | 42,403,943 |
| 2009-04-06 | 2009-04-02 | 7.842 | 5,357,952 | -61,669 | 3.83% | 42,016,162 |
| 2009-04-03 | 2009-04-01 | 7.494 | 5,419,621 | -61,037 | 3.88% | 40,614,690 |
| 2009-04-02 | 2009-03-31 | 7.146 | 5,480,658 | -94,875 | 3.92% | 39,165,802 |
| 2009-04-01 | 2009-03-30 | 7.178 | 5,575,533 | -116,698 | 3.99% | 40,020,096 |
| 2009-03-31 | 2009-03-27 | 6.798 | 5,692,231 | +1,582 | 4.07% | 38,697,852 |
| 2009-03-30 | 2009-03-26 | 6.830 | 5,690,649 | +5,692 | 4.07% | 38,867,037 |
| 2009-03-27 | 2009-03-25 | 6.735 | 5,684,957 | +9,488 | 4.07% | 38,288,881 |
| 2009-03-26 | 2009-03-24 | 6.704 | 5,675,469 | -16,129 | 4.06% | 38,045,518 |
| 2009-03-25 | 2009-03-23 | 6.640 | 5,691,598 | -11,069 | 4.07% | 37,793,699 |
| 2009-03-24 | 2009-03-20 | 6.451 | 5,702,667 | -290,004 | 4.08% | 36,785,280 |
| 2009-03-20 | 2009-03-18 | 6.545 | 5,992,671 | +36,369 | 4.29% | 39,224,432 |
| 2009-03-19 | 2009-03-17 | 6.356 | 5,956,302 | +100,252 | 4.26% | 37,856,342 |
| 2009-03-18 | 2009-03-16 | 6.356 | 5,856,050 | -4,111 | 4.19% | 37,219,173 |
| 2009-03-17 | 2009-03-13 | 6.198 | 5,860,161 | +31,309 | 4.19% | 36,318,801 |
| 2009-03-16 | 2009-03-12 | 6.134 | 5,828,852 | +3,163 | 4.17% | 35,756,141 |
| 2009-03-13 | 2009-03-11 | 6.166 | 5,825,689 | +15,180 | 4.17% | 35,920,948 |
| 2009-03-11 | 2009-03-09 | 6.198 | 5,810,509 | -104,364 | 4.16% | 36,011,079 |
| 2009-03-09 | 2009-03-05 | 6.419 | 5,914,873 | -68,310 | 4.23% | 37,967,093 |
| 2009-03-06 | 2009-03-04 | 6.324 | 5,983,183 | +116,381 | 4.28% | 37,837,999 |
| 2009-03-05 | 2009-03-03 | 6.008 | 5,866,802 | -6,325 | 4.20% | 35,246,899 |
| 2009-03-04 | 2009-03-02 | 5.850 | 5,873,127 | +6,325 | 4.20% | 34,356,349 |
| 2009-03-03 | 2009-02-27 | 6.039 | 5,866,802 | -9,171 | 4.20% | 35,432,409 |
| 2009-02-26 | 2009-02-24 | 6.324 | 5,875,973 | -1,898 | 4.20% | 37,159,997 |
| 2009-02-25 | 2009-02-23 | 6.419 | 5,877,871 | -11,385 | 4.21% | 37,729,580 |
| 2009-02-24 | 2009-02-20 | 6.292 | 5,889,256 | -29,412 | 4.21% | 37,057,779 |
| 2009-02-23 | 2009-02-19 | 6.482 | 5,918,668 | +4,744 | 4.23% | 38,365,753 |
| 2009-02-20 | 2009-02-18 | 6.482 | 5,913,924 | +6,325 | 4.23% | 38,335,001 |
| 2009-02-19 | 2009-02-17 | 6.356 | 5,907,599 | +15,813 | 4.23% | 37,546,802 |
| 2009-02-18 | 2009-02-16 | 6.640 | 5,891,786 | -949 | 4.22% | 39,122,999 |
| 2009-02-17 | 2009-02-13 | 6.482 | 5,892,735 | +25,300 | 4.22% | 38,197,651 |
| 2009-02-16 | 2009-02-12 | 6.419 | 5,867,435 | +20,557 | 4.20% | 37,662,592 |
| 2009-02-13 | 2009-02-11 | 6.609 | 5,846,878 | -152,118 | 4.18% | 38,639,918 |
| 2009-02-12 | 2009-02-10 | 6.767 | 5,998,996 | +25,617 | 4.29% | 40,593,662 |
| 2009-02-11 | 2009-02-09 | 6.387 | 5,973,379 | -58,507 | 4.27% | 38,153,758 |
| 2009-02-10 | 2009-02-06 | 6.261 | 6,031,886 | -8,223 | 4.32% | 37,764,540 |
| 2009-02-09 | 2009-02-05 | 6.103 | 6,040,109 | -26,881 | 4.32% | 36,861,073 |
| 2009-02-06 | 2009-02-04 | 6.103 | 6,066,990 | -6,325 | 4.34% | 37,025,120 |
| 2009-02-05 | 2009-02-03 | 5.976 | 6,073,315 | +2,846 | 4.35% | 36,295,559 |
| 2009-02-04 | 2009-02-02 | 6.071 | 6,070,469 | +104,047 | 4.34% | 36,854,401 |
| 2009-02-03 | 2009-01-30 | 5.913 | 5,966,422 | -5,692 | 4.27% | 35,279,422 |
| 2009-02-02 | 2009-01-29 | 5.787 | 5,972,114 | -16,762 | 4.27% | 34,557,718 |
| 2009-01-30 | 2009-01-23 | 5.502 | 5,988,876 | -4,111 | 4.28% | 32,950,382 |
| 2009-01-29 | 2009-01-22 | 5.439 | 5,992,987 | -28,463 | 4.29% | 32,594,000 |
| 2009-01-23 | 2009-01-21 | 5.439 | 6,021,450 | +7,590 | 4.31% | 32,748,802 |
| 2009-01-22 | 2009-01-20 | 5.534 | 6,013,860 | +6,009 | 4.30% | 33,278,002 |
| 2009-01-21 | 2009-01-19 | 5.565 | 6,007,851 | +7,907 | 4.30% | 33,434,721 |
| 2009-01-19 | 2009-01-15 | 5.470 | 5,999,944 | -1,266 | 4.29% | 32,821,557 |
| 2009-01-16 | 2009-01-14 | 5.628 | 6,001,210 | -38,899 | 4.29% | 33,777,283 |
| 2009-01-15 | 2009-01-13 | 5.565 | 6,040,109 | +5,060 | 4.32% | 33,614,242 |
| 2009-01-14 | 2009-01-12 | 5.881 | 6,035,049 | -15,496 | 4.32% | 35,494,383 |
| 2009-01-13 | 2009-01-09 | 6.134 | 6,050,545 | -4,427 | 4.33% | 37,116,081 |
| 2009-01-12 | 2009-01-08 | 5.850 | 6,054,972 | -25,933 | 4.33% | 35,420,097 |
| 2009-01-09 | 2009-01-07 | 6.103 | 6,080,905 | -78,115 | 4.35% | 37,110,039 |
| 2009-01-08 | 2009-01-06 | 6.387 | 6,159,020 | +101,518 | 4.41% | 39,339,503 |
| 2009-01-07 | 2009-01-05 | 6.292 | 6,057,502 | -32,574 | 4.33% | 38,116,457 |
| 2009-01-06 | 2009-01-02 | 5.470 | 6,090,076 | -1,265 | 4.36% | 33,314,607 |
| 2009-01-05 | 2008-12-31 | 5.470 | 6,091,341 | -9,804 | 4.36% | 33,321,527 |
| 2009-01-02 | 2008-12-29 | 5.375 | 6,101,145 | -15,813 | 4.37% | 32,796,398 |
| 2008-12-30 | 2008-12-24 | 5.312 | 6,116,958 | -28,463 | 4.38% | 32,494,560 |
| 2008-12-29 | 2008-12-22 | 5.344 | 6,145,421 | +17,710 | 4.40% | 32,840,082 |
| 2008-12-23 | 2008-12-19 | 5.375 | 6,127,711 | +12,018 | 4.38% | 32,939,202 |
| 2008-12-22 | 2008-12-18 | 5.122 | 6,115,693 | +37,002 | 4.38% | 31,327,560 |
| 2008-12-19 | 2008-12-17 | 5.281 | 6,078,691 | +9,487 | 4.35% | 32,099,068 |
| 2008-12-18 | 2008-12-16 | 4.964 | 6,069,204 | +95,825 | 4.34% | 30,129,871 |
| 2008-12-17 | 2008-12-15 | 5.312 | 5,973,379 | +13,915 | 4.27% | 31,731,839 |
| 2008-12-16 | 2008-12-12 | 5.312 | 5,959,464 | +22,770 | 4.26% | 31,657,919 |
| 2008-12-15 | 2008-12-11 | 5.787 | 5,936,694 | +1,265 | 4.25% | 34,352,760 |
| 2008-12-12 | 2008-12-10 | 5.818 | 5,935,429 | -37,002 | 4.25% | 34,533,120 |
| 2008-12-11 | 2008-12-09 | 5.597 | 5,972,431 | +145,793 | 4.27% | 33,426,453 |
| 2008-12-10 | 2008-12-08 | 5.723 | 5,826,638 | +2,530 | 4.17% | 33,347,440 |
| 2008-12-09 | 2008-12-05 | 5.502 | 5,824,108 | +5,693 | 4.17% | 32,043,840 |
| 2008-12-08 | 2008-12-04 | 5.312 | 5,818,415 | +18,975 | 4.16% | 30,908,637 |
| 2008-12-05 | 2008-12-03 | 5.565 | 5,799,440 | -25,301 | 4.15% | 32,274,878 |
| 2008-12-04 | 2008-12-02 | 5.502 | 5,824,741 | -19,923 | 4.17% | 32,047,322 |
| 2008-12-03 | 2008-12-01 | 5.122 | 5,844,664 | -32,891 | 4.18% | 29,939,218 |
| 2008-12-02 | 2008-11-28 | 4.743 | 5,877,555 | -19,924 | 4.21% | 27,877,501 |
| 2008-12-01 | 2008-11-27 | 4.617 | 5,897,479 | +6,325 | 4.22% | 27,226,082 |
| 2008-11-28 | 2008-11-26 | 4.585 | 5,891,154 | -2,213 | 4.22% | 27,010,602 |
| 2008-11-26 | 2008-11-24 | 4.364 | 5,893,367 | +22,137 | 4.22% | 25,716,298 |
| 2008-11-25 | 2008-11-21 | 4.711 | 5,871,230 | -6,008 | 4.20% | 27,661,851 |
| 2008-11-24 | 2008-11-20 | 4.648 | 5,877,238 | +41,112 | 4.21% | 27,318,478 |
| 2008-11-20 | 2008-11-18 | 4.490 | 5,836,126 | +37,002 | 4.18% | 26,204,682 |
| 2008-11-18 | 2008-11-14 | 4.553 | 5,799,124 | -73,687 | 4.15% | 26,405,280 |
| 2008-11-17 | 2008-11-13 | 4.395 | 5,872,811 | +5,060 | 4.20% | 25,812,300 |
| 2008-11-14 | 2008-11-12 | 4.522 | 5,867,751 | -12,018 | 4.20% | 26,532,220 |
| 2008-11-13 | 2008-11-11 | 4.585 | 5,879,769 | +15,181 | 4.21% | 26,958,402 |
| 2008-11-12 | 2008-11-10 | 4.996 | 5,864,588 | +26,249 | 4.20% | 29,299,518 |
| 2008-11-11 | 2008-11-07 | 4.775 | 5,838,339 | -5,060 | 4.18% | 27,876,108 |
| 2008-11-10 | 2008-11-06 | 4.458 | 5,843,399 | +12,650 | 4.18% | 26,052,568 |
| 2008-11-07 | 2008-11-05 | 4.711 | 5,830,749 | +104,363 | 4.17% | 27,471,128 |
| 2008-11-06 | 2008-11-04 | 4.458 | 5,726,386 | -25,300 | 4.10% | 25,530,870 |
| 2008-11-05 | 2008-11-03 | 4.205 | 5,751,686 | -23,719 | 4.12% | 24,188,709 |
| 2008-11-04 | 2008-10-31 | 4.016 | 5,775,405 | +2,846 | 4.13% | 23,192,739 |
| 2008-11-03 | 2008-10-30 | 3.953 | 5,772,559 | +5,060 | 4.13% | 22,816,251 |
| 2008-10-31 | 2008-10-29 | 3.510 | 5,767,499 | +89,500 | 4.13% | 20,243,071 |
| 2008-10-30 | 2008-10-28 | 3.352 | 5,677,999 | +24,035 | 4.06% | 19,031,239 |
| 2008-10-29 | 2008-10-27 | 3.257 | 5,653,964 | +37,001 | 4.05% | 18,414,340 |
| 2008-10-28 | 2008-10-24 | 3.826 | 5,616,963 | +11,386 | 4.02% | 21,490,812 |
| 2008-10-27 | 2008-10-23 | 3.953 | 5,605,577 | -4,112 | 4.01% | 22,156,248 |
| 2008-10-23 | 2008-10-21 | 4.016 | 5,609,689 | +27,830 | 4.01% | 22,527,261 |
| 2008-10-22 | 2008-10-20 | 4.111 | 5,581,859 | +74,004 | 3.99% | 22,945,002 |
| 2008-10-21 | 2008-10-17 | 3.984 | 5,507,855 | +21,505 | 3.94% | 21,944,158 |
| 2008-10-20 | 2008-10-16 | 4.269 | 5,486,350 | -5,693 | 3.93% | 23,419,799 |
| 2008-10-17 | 2008-10-15 | 4.838 | 5,492,043 | +34,788 | 3.93% | 26,569,981 |
| 2008-10-16 | 2008-10-14 | 5.091 | 5,457,255 | +3,163 | 3.90% | 27,782,160 |
| 2008-10-15 | 2008-10-13 | 4.901 | 5,454,092 | -15,813 | 3.90% | 26,731,298 |
| 2008-10-14 | 2008-10-10 | 4.711 | 5,469,905 | +18,659 | 3.91% | 25,771,039 |
| 2008-10-13 | 2008-10-09 | 5.312 | 5,451,246 | +26,249 | 3.90% | 28,958,159 |
| 2008-10-09 | 2008-10-06 | 5.439 | 5,424,997 | -7,590 | 3.88% | 29,504,879 |
| 2008-10-08 | 2008-10-03 | 5.565 | 5,432,587 | +12,650 | 3.89% | 30,233,278 |
| 2008-10-06 | 2008-10-02 | 5.755 | 5,419,937 | +12,334 | 3.88% | 31,191,159 |
| 2008-10-03 | 2008-09-30 | 5.597 | 5,407,603 | +3,162 | 3.87% | 30,265,228 |
| 2008-10-02 | 2008-09-29 | 5.565 | 5,404,441 | +316 | 3.87% | 30,076,641 |
| 2008-09-30 | 2008-09-26 | 5.787 | 5,404,125 | +11,386 | 3.87% | 31,271,042 |
| 2008-09-29 | 2008-09-25 | 5.913 | 5,392,739 | +1,897 | 3.86% | 31,887,237 |
| 2008-09-26 | 2008-09-24 | 6.008 | 5,390,842 | -52,182 | 3.86% | 32,387,400 |
| 2008-09-25 | 2008-09-23 | 5.913 | 5,443,024 | -11,385 | 3.89% | 32,184,572 |
| 2008-09-24 | 2008-09-22 | 6.166 | 5,454,409 | -99,936 | 3.90% | 33,631,652 |
| 2008-09-23 | 2008-09-19 | 6.229 | 5,554,345 | -44,275 | 3.97% | 34,599,113 |
| 2008-09-22 | 2008-09-18 | 5.407 | 5,598,620 | +149,904 | 4.01% | 30,272,130 |
| 2008-09-19 | 2008-09-17 | 5.881 | 5,448,716 | -3,795 | 3.90% | 32,045,939 |
| 2008-09-18 | 2008-09-16 | 6.198 | 5,452,511 | -949 | 3.90% | 33,792,359 |
| 2008-09-17 | 2008-09-12 | 6.735 | 5,453,460 | +15,496 | 3.90% | 36,729,720 |
| 2008-09-16 | 2008-09-11 | 6.735 | 5,437,964 | +18,343 | 3.89% | 36,625,353 |
| 2008-09-12 | 2008-09-10 | 7.083 | 5,419,621 | -949 | 3.88% | 38,386,880 |
| 2008-09-11 | 2008-09-09 | 7.273 | 5,420,570 | -27,197 | 3.88% | 39,422,002 |
| 2008-09-10 | 2008-09-08 | 7.715 | 5,447,767 | +4,427 | 3.90% | 42,031,437 |
| 2008-09-09 | 2008-09-05 | 7.905 | 5,443,340 | -8,222 | 3.89% | 43,030,001 |
| 2008-09-08 | 2008-09-04 | 7.873 | 5,451,562 | +4,427 | 3.90% | 42,922,616 |
| 2008-09-05 | 2008-09-03 | 7.810 | 5,447,135 | +12,650 | 3.90% | 42,543,281 |
| 2008-09-04 | 2008-09-02 | 8.000 | 5,434,485 | -36,053 | 3.89% | 43,475,521 |
| 2008-09-03 | 2008-09-01 | 7.810 | 5,470,538 | +6,325 | 3.91% | 42,726,063 |
| 2008-09-01 | 2008-08-28 | 7.589 | 5,464,213 | -22,137 | 3.91% | 41,467,203 |
| 2008-08-29 | 2008-08-27 | 7.842 | 5,486,350 | +40,480 | 3.93% | 43,023,038 |
| 2008-08-28 | 2008-08-26 | 7.209 | 5,445,870 | +316 | 3.90% | 39,261,601 |
| 2008-08-27 | 2008-08-25 | 7.209 | 5,445,554 | +7,907 | 3.90% | 39,259,322 |
| 2008-08-26 | 2008-08-21 | 6.767 | 5,437,647 | -17,394 | 3.89% | 36,795,158 |
| 2008-08-25 | 2008-08-20 | 6.830 | 5,455,041 | -2,847 | 3.90% | 37,257,838 |
| 2008-08-21 | 2008-08-19 | 6.956 | 5,457,888 | -7,906 | 3.91% | 37,967,603 |
| 2008-08-20 | 2008-08-18 | 7.146 | 5,465,794 | -18,975 | 3.91% | 39,059,581 |
| 2008-08-19 | 2008-08-15 | 7.241 | 5,484,769 | -633 | 3.92% | 39,715,470 |
| 2008-08-18 | 2008-08-14 | 7.241 | 5,485,402 | +4,112 | 3.92% | 39,720,054 |
| 2008-08-15 | 2008-08-13 | 7.368 | 5,481,290 | -6,009 | 3.92% | 40,383,558 |
| 2008-08-14 | 2008-08-12 | 7.336 | 5,487,299 | -3,163 | 3.93% | 40,254,320 |
| 2008-08-13 | 2008-08-11 | 7.336 | 5,490,462 | -13,282 | 3.93% | 40,277,523 |
| 2008-08-12 | 2008-08-08 | 7.399 | 5,503,744 | -19,608 | 3.94% | 40,723,019 |
| 2008-08-11 | 2008-08-07 | 7.209 | 5,523,352 | -10,436 | 3.95% | 39,820,201 |
| 2008-08-08 | 2008-08-05 | 7.273 | 5,533,788 | -633 | 3.96% | 40,245,399 |
| 2008-08-05 | 2008-08-01 | 7.399 | 5,534,421 | -30,676 | 3.96% | 40,950,003 |
| 2008-08-04 | 2008-07-31 | 7.431 | 5,565,097 | +1,581 | 3.98% | 41,352,949 |
| 2008-08-01 | 2008-07-30 | 7.462 | 5,563,516 | -4,744 | 3.98% | 41,517,121 |
| 2008-07-31 | 2008-07-29 | 7.462 | 5,568,260 | +3,163 | 3.98% | 41,552,522 |
| 2008-07-29 | 2008-07-25 | 7.431 | 5,565,097 | +20,240 | 3.98% | 41,352,949 |
| 2008-07-28 | 2008-07-24 | 7.557 | 5,544,857 | -2,846 | 3.97% | 41,903,870 |
| 2008-07-25 | 2008-07-23 | 7.368 | 5,547,703 | -24,035 | 3.97% | 40,872,858 |
| 2008-07-24 | 2008-07-22 | 7.273 | 5,571,738 | +948 | 3.99% | 40,521,397 |
| 2008-07-23 | 2008-07-21 | 7.368 | 5,570,790 | +28,463 | 3.99% | 41,042,952 |
| 2008-07-22 | 2008-07-18 | 7.241 | 5,542,327 | -36,685 | 3.97% | 40,132,250 |
| 2008-07-21 | 2008-07-17 | 7.304 | 5,579,012 | +34,788 | 3.99% | 40,750,708 |
| 2008-07-18 | 2008-07-16 | 7.494 | 5,544,224 | -2,214 | 3.97% | 41,548,466 |
| 2008-07-17 | 2008-07-15 | 7.684 | 5,546,438 | +12,334 | 3.97% | 42,617,338 |
| 2008-07-16 | 2008-07-14 | 7.968 | 5,534,104 | +23,719 | 3.96% | 44,097,477 |
| 2008-07-15 | 2008-07-11 | 8.221 | 5,510,385 | +26,249 | 3.94% | 45,302,396 |
| 2008-07-14 | 2008-07-10 | 7.905 | 5,484,136 | +9,171 | 3.92% | 43,352,496 |
| 2008-07-11 | 2008-07-09 | 7.779 | 5,474,965 | +9,171 | 3.92% | 42,587,519 |
| 2008-07-10 | 2008-07-08 | 7.462 | 5,465,794 | -1,265 | 3.91% | 40,787,881 |
| 2008-07-09 | 2008-07-07 | 7.652 | 5,467,059 | -2,530 | 3.91% | 41,834,541 |
| 2008-07-08 | 2008-07-04 | 7.589 | 5,469,589 | +949 | 3.91% | 41,508,001 |
| 2008-07-04 | 2008-07-02 | 7.589 | 5,468,640 | +4,427 | 3.91% | 41,500,799 |
| 2008-07-03 | 2008-06-30 | 7.747 | 5,464,213 | -2,846 | 3.91% | 42,331,103 |
| 2008-07-02 | 2008-06-27 | 7.747 | 5,467,059 | -16,445 | 3.91% | 42,353,151 |
| 2008-06-30 | 2008-06-26 | 7.557 | 5,483,504 | +107,210 | 3.92% | 41,440,210 |
| 2008-06-27 | 2008-06-25 | 7.747 | 5,376,294 | +948 | 3.85% | 41,649,997 |
| 2008-06-26 | 2008-06-24 | 7.779 | 5,375,346 | +45,541 | 3.85% | 41,812,623 |
| 2008-06-25 | 2008-06-23 | 7.873 | 5,329,805 | -10,753 | 3.81% | 41,963,968 |
| 2008-06-24 | 2008-06-20 | 7.968 | 5,340,558 | +949 | 3.82% | 42,555,242 |
| 2008-06-23 | 2008-06-19 | 7.968 | 5,339,609 | +7,590 | 3.82% | 42,547,680 |
| 2008-06-20 | 2008-06-18 | 8.126 | 5,332,019 | +16,761 | 3.82% | 43,330,200 |
| 2008-06-19 | 2008-06-17 | 7.810 | 5,315,258 | +4,428 | 3.80% | 41,513,293 |
| 2008-06-18 | 2008-06-16 | 8.000 | 5,310,830 | +35,736 | 3.80% | 42,486,290 |
| 2008-06-17 | 2008-06-13 | 7.905 | 5,275,094 | +5,693 | 3.77% | 41,700,004 |
| 2008-06-16 | 2008-06-12 | 8.190 | 5,269,401 | +3,163 | 3.77% | 43,154,580 |
| 2008-06-13 | 2008-06-11 | 8.696 | 5,266,238 | -20,873 | 3.77% | 45,792,996 |
| 2008-06-12 | 2008-06-10 | 9.170 | 5,287,111 | +23,403 | 3.78% | 48,482,199 |
| 2008-06-11 | 2008-06-06 | 9.613 | 5,263,708 | +14,863 | 3.77% | 50,597,756 |
| 2008-06-10 | 2008-06-05 | 9.549 | 5,248,845 | -6,008 | 3.76% | 50,122,944 |
| 2008-06-05 | 2008-06-03 | 9.581 | 5,254,853 | +4,111 | 3.76% | 50,346,477 |
| 2008-06-04 | 2008-06-02 | 9.613 | 5,250,742 | +6,957 | 3.76% | 50,473,119 |
| 2008-06-03 | 2008-05-30 | 9.644 | 5,243,785 | -4,111 | 3.75% | 50,572,055 |
| 2008-06-02 | 2008-05-29 | 9.549 | 5,247,896 | +5,060 | 3.75% | 50,113,882 |
| 2008-05-30 | 2008-05-28 | 9.486 | 5,242,836 | +31,942 | 3.75% | 49,734,002 |
| 2008-05-29 | 2008-05-27 | 9.929 | 5,210,894 | -3,795 | 3.73% | 51,737,778 |
| 2008-05-28 | 2008-05-26 | 9.834 | 5,214,689 | +16,129 | 3.73% | 51,280,787 |
| 2008-05-27 | 2008-05-23 | 10.213 | 5,198,560 | +11,068 | 3.72% | 53,094,736 |
| 2008-05-26 | 2008-05-22 | 10.435 | 5,187,492 | +18,659 | 3.71% | 54,129,905 |
| 2008-05-23 | 2008-05-21 | 10.087 | 5,168,833 | +21,506 | 3.70% | 52,137,364 |
| 2008-05-22 | 2008-05-20 | 9.834 | 5,147,327 | -5,061 | 3.68% | 50,618,355 |
| 2008-05-21 | 2008-05-19 | 9.866 | 5,152,388 | -77,165 | 3.69% | 50,831,045 |
| 2008-05-20 | 2008-05-16 | 10.087 | 5,229,553 | +43,010 | 3.74% | 52,749,839 |
| 2008-05-19 | 2008-05-15 | 13.165 | 5,186,543 | +37,634 | 3.71% | 68,279,333 |
| 2008-05-16 | 2008-05-14 | 13.199 | 5,148,909 | +359,268 | 3.68% | 67,962,741 |
| 2008-05-15 | 2008-05-13 | 12.922 | 4,789,641 | +20,440 | 3.76% | 61,889,643 |
| 2008-05-14 | 2008-05-09 | 13.443 | 4,769,201 | -35,698 | 3.75% | 64,110,427 |
| 2008-05-13 | 2008-05-08 | 13.408 | 4,804,899 | +123,505 | 3.78% | 64,423,400 |
| 2008-05-09 | 2008-05-07 | 13.165 | 4,681,394 | +10,940 | 3.68% | 61,629,193 |
| 2008-05-08 | 2008-05-06 | 13.859 | 4,670,454 | +36,274 | 3.67% | 64,729,771 |
| 2008-05-07 | 2008-05-05 | 13.199 | 4,634,180 | -204,978 | 3.64% | 61,168,604 |
| 2008-05-06 | 2008-05-02 | 12.922 | 4,839,158 | -21,592 | 3.80% | 62,529,480 |
| 2008-05-05 | 2008-04-30 | 12.401 | 4,860,750 | +69,670 | 3.82% | 60,275,882 |
| 2008-05-02 | 2008-04-29 | 12.678 | 4,791,080 | -43,760 | 3.77% | 60,743,297 |
| 2008-04-30 | 2008-04-28 | 12.644 | 4,834,840 | +128,688 | 3.80% | 61,130,165 |
| 2008-04-29 | 2008-04-25 | 12.956 | 4,706,152 | +182,522 | 3.70% | 60,974,305 |
| 2008-04-28 | 2008-04-24 | 12.366 | 4,523,630 | +21,016 | 3.56% | 55,938,285 |
| 2008-04-25 | 2008-04-23 | 11.428 | 4,502,614 | -32,531 | 3.54% | 51,455,605 |
| 2008-04-24 | 2008-04-22 | 11.393 | 4,535,145 | +66,215 | 3.56% | 51,669,838 |
| 2008-04-23 | 2008-04-21 | 11.602 | 4,468,930 | +89,822 | 3.51% | 51,846,816 |
| 2008-04-22 | 2008-04-18 | 9.448 | 4,379,108 | +3,166 | 3.44% | 41,373,917 |
| 2008-04-21 | 2008-04-17 | 9.691 | 4,375,942 | +50,381 | 3.44% | 42,408,004 |
| 2008-04-18 | 2008-04-16 | 9.517 | 4,325,561 | +31,956 | 3.40% | 41,168,503 |
| 2008-04-17 | 2008-04-15 | 10.351 | 4,293,605 | +1,728 | 3.37% | 44,443,723 |
| 2008-04-16 | 2008-04-14 | 11.115 | 4,291,877 | +5,757 | 3.37% | 47,705,595 |
| 2008-04-15 | 2008-04-11 | 11.185 | 4,286,120 | -863 | 3.37% | 47,939,365 |
| 2008-04-14 | 2008-04-10 | 10.907 | 4,286,983 | -5,758 | 3.37% | 46,757,737 |
| 2008-04-11 | 2008-04-09 | 10.942 | 4,292,741 | -6,909 | 3.37% | 46,969,649 |
| 2008-04-10 | 2008-04-08 | 11.115 | 4,299,650 | -3,167 | 3.38% | 47,791,995 |
| 2008-04-09 | 2008-04-07 | 11.602 | 4,302,817 | +8,924 | 3.38% | 49,919,637 |
| 2008-04-08 | 2008-04-03 | 11.463 | 4,293,893 | +288 | 3.37% | 49,219,504 |
| 2008-04-07 | 2008-04-02 | 10.942 | 4,293,605 | -84,352 | 3.37% | 46,979,103 |
| 2008-04-03 | 2008-04-01 | 10.177 | 4,377,957 | -81,185 | 3.44% | 44,556,512 |
| 2008-04-02 | 2008-03-31 | 10.004 | 4,459,142 | -37,714 | 3.50% | 44,608,320 |
| 2008-04-01 | 2008-03-28 | 9.587 | 4,496,856 | -37,426 | 3.53% | 43,111,203 |
| 2008-03-28 | 2008-03-26 | 9.552 | 4,534,282 | -8,636 | 3.56% | 43,312,504 |
| 2008-03-27 | 2008-03-25 | 9.031 | 4,542,918 | +49,229 | 3.57% | 41,027,998 |
| 2008-03-26 | 2008-03-20 | 8.302 | 4,493,689 | -7,485 | 3.53% | 37,305,511 |
| 2008-03-25 | 2008-03-19 | 8.198 | 4,501,174 | +10,076 | 3.54% | 36,898,599 |
| 2008-03-20 | 2008-03-18 | 8.406 | 4,491,098 | -4,030 | 3.53% | 37,752,001 |
| 2008-03-19 | 2008-03-17 | 9.309 | 4,495,128 | -4,031 | 3.53% | 41,845,516 |
| 2008-03-18 | 2008-03-14 | 10.108 | 4,499,159 | -12,091 | 3.54% | 45,477,482 |
| 2008-03-14 | 2008-03-12 | 10.490 | 4,511,250 | +90,685 | 3.55% | 47,323,397 |
| 2008-03-13 | 2008-03-11 | 10.664 | 4,420,565 | +223,404 | 3.47% | 47,139,854 |
| 2008-03-12 | 2008-03-10 | 10.560 | 4,197,161 | -20,153 | 3.30% | 44,320,157 |
| 2008-03-11 | 2008-03-07 | 10.976 | 4,217,314 | -5,182 | 3.31% | 46,290,844 |
| 2008-03-10 | 2008-03-06 | 11.428 | 4,222,496 | -36,562 | 3.32% | 48,254,433 |
| 2008-03-07 | 2008-03-05 | 11.115 | 4,259,058 | -3,455 | 3.35% | 47,340,802 |
| 2008-03-06 | 2008-03-04 | 10.837 | 4,262,513 | +2,879 | 3.35% | 46,194,725 |
| 2008-03-05 | 2008-03-03 | 11.115 | 4,259,634 | +48,942 | 3.35% | 47,347,204 |
| 2008-03-04 | 2008-02-29 | 11.393 | 4,210,692 | +11,803 | 3.31% | 47,973,278 |
| 2008-03-03 | 2008-02-28 | 11.671 | 4,198,889 | +15,259 | 3.30% | 49,005,604 |
| 2008-02-29 | 2008-02-27 | 11.532 | 4,183,630 | +6,333 | 3.29% | 48,246,235 |
| 2008-02-28 | 2008-02-26 | 11.845 | 4,177,297 | -1,727 | 3.28% | 49,479,102 |
| 2008-02-27 | 2008-02-25 | 11.810 | 4,179,024 | -576 | 3.28% | 49,354,398 |
| 2008-02-26 | 2008-02-22 | 11.984 | 4,179,600 | +1,439 | 3.29% | 50,087,100 |
| 2008-02-22 | 2008-02-20 | 12.435 | 4,178,161 | -3,454 | 3.28% | 51,956,546 |
| 2008-02-21 | 2008-02-19 | 12.956 | 4,181,615 | +4,606 | 3.29% | 54,178,247 |
| 2008-02-20 | 2008-02-18 | 11.914 | 4,177,009 | -3,743 | 3.28% | 49,765,871 |
| 2008-02-19 | 2008-02-15 | 11.358 | 4,180,752 | +3,455 | 3.29% | 47,486,945 |
| 2008-02-18 | 2008-02-14 | 11.254 | 4,177,297 | -1,439 | 3.28% | 47,012,402 |
| 2008-02-15 | 2008-02-13 | 11.150 | 4,178,736 | -11,228 | 3.28% | 46,593,147 |
| 2008-02-13 | 2008-02-11 | 10.421 | 4,189,964 | +7,485 | 3.29% | 43,662,000 |
| 2008-02-12 | 2008-02-06 | 11.254 | 4,182,479 | +105,656 | 3.29% | 47,070,721 |
| 2008-02-11 | 2008-02-04 | 11.289 | 4,076,823 | +31,092 | 3.20% | 46,023,251 |
| 2008-02-05 | 2008-02-01 | 11.324 | 4,045,731 | +33,396 | 3.18% | 45,812,783 |
| 2008-02-04 | 2008-01-31 | 11.671 | 4,012,335 | +40,304 | 3.15% | 46,828,316 |
| 2008-02-01 | 2008-01-30 | 11.880 | 3,972,031 | -8,348 | 3.12% | 47,185,744 |
| 2008-01-31 | 2008-01-29 | 12.088 | 3,980,379 | -11,516 | 3.13% | 48,114,474 |
| 2008-01-30 | 2008-01-28 | 12.157 | 3,991,895 | +23,607 | 3.14% | 48,530,999 |
| 2008-01-29 | 2008-01-25 | 13.165 | 3,968,288 | -140,203 | 3.12% | 52,241,359 |
| 2008-01-28 | 2008-01-24 | 13.338 | 4,108,491 | -12,091 | 3.23% | 54,800,641 |
| 2008-01-25 | 2008-01-23 | 13.061 | 4,120,582 | -44,048 | 3.24% | 53,816,876 |
| 2008-01-24 | 2008-01-22 | 13.408 | 4,164,630 | -10,076 | 3.27% | 55,838,765 |
| 2008-01-23 | 2008-01-21 | 15.353 | 4,174,706 | -122,641 | 3.28% | 64,094,423 |
| 2008-01-22 | 2008-01-18 | 15.978 | 4,297,347 | -57,579 | 3.38% | 68,664,195 |
| 2008-01-21 | 2008-01-17 | 16.326 | 4,354,926 | -134,157 | 3.42% | 71,096,908 |
| 2008-01-18 | 2008-01-16 | 16.326 | 4,489,083 | -20,440 | 3.53% | 73,287,105 |
| 2008-01-17 | 2008-01-15 | 17.090 | 4,509,523 | -77,155 | 3.54% | 77,066,881 |
| 2008-01-16 | 2008-01-14 | 17.368 | 4,586,678 | -27,637 | 3.61% | 79,660,006 |
| 2008-01-15 | 2008-01-11 | 17.507 | 4,614,315 | +10,364 | 3.63% | 80,781,116 |
| 2008-01-14 | 2008-01-10 | 17.819 | 4,603,951 | +5,758 | 3.62% | 82,038,958 |
| 2008-01-11 | 2008-01-09 | 17.854 | 4,598,193 | -288 | 3.61% | 82,096,074 |
| 2008-01-10 | 2008-01-08 | 17.541 | 4,598,481 | -2,591 | 3.61% | 80,663,646 |
| 2008-01-09 | 2008-01-07 | 17.715 | 4,601,072 | +576 | 3.62% | 81,508,196 |
| 2008-01-08 | 2008-01-04 | 17.923 | 4,600,496 | +10,652 | 3.62% | 82,456,792 |
| 2008-01-07 | 2008-01-03 | 18.167 | 4,589,844 | -5,183 | 3.61% | 83,381,881 |
| 2008-01-03 | 2007-12-31 | 17.993 | 4,595,027 | -575 | 3.61% | 82,677,989 |
| 2008-01-02 | 2007-12-27 | 18.236 | 4,595,602 | -1,728 | 3.61% | 83,805,745 |
| 2007-12-28 | 2007-12-24 | 18.514 | 4,597,330 | +11,804 | 3.61% | 85,114,777 |
| 2007-12-27 | 2007-12-20 | 17.785 | 4,585,526 | +12,667 | 3.60% | 81,551,358 |
| 2007-12-21 | 2007-12-19 | 17.090 | 4,572,859 | +7,773 | 3.59% | 78,149,281 |
| 2007-12-20 | 2007-12-18 | 16.847 | 4,565,086 | -270,905 | 3.59% | 76,906,452 |
| 2007-12-19 | 2007-12-17 | 17.020 | 4,835,991 | -4,319 | 3.80% | 82,310,197 |
| 2007-12-18 | 2007-12-14 | 17.437 | 4,840,310 | -6,909 | 3.80% | 84,401,268 |
| 2007-12-17 | 2007-12-13 | 17.541 | 4,847,219 | +4,318 | 3.81% | 85,026,851 |
| 2007-12-14 | 2007-12-12 | 17.194 | 4,842,901 | +9,501 | 3.81% | 83,268,907 |
| 2007-12-13 | 2007-12-11 | 17.646 | 4,833,400 | +36,562 | 3.80% | 85,288,117 |
| 2007-12-12 | 2007-12-10 | 18.097 | 4,796,838 | +3,743 | 3.77% | 86,809,019 |
| 2007-12-11 | 2007-12-07 | 18.236 | 4,793,095 | +68,230 | 3.77% | 87,407,242 |
| 2007-12-10 | 2007-12-06 | 18.514 | 4,724,865 | -11,228 | 3.71% | 87,475,954 |
| 2007-12-07 | 2007-12-05 | 18.688 | 4,736,093 | +6,621 | 3.72% | 88,506,379 |
| 2007-12-06 | 2007-12-04 | 18.757 | 4,729,472 | +11,228 | 3.72% | 88,711,208 |
| 2007-12-05 | 2007-12-03 | 18.688 | 4,718,244 | +11,516 | 3.71% | 88,172,823 |
| 2007-12-04 | 2007-11-30 | 19.209 | 4,706,728 | +7,485 | 3.70% | 90,409,966 |
| 2007-12-03 | 2007-11-29 | 19.521 | 4,699,243 | +11,228 | 3.69% | 91,735,260 |
| 2007-11-30 | 2007-11-28 | 19.243 | 4,688,015 | -1,152 | 3.68% | 90,213,355 |
| 2007-11-29 | 2007-11-27 | 19.278 | 4,689,167 | -12,379 | 3.69% | 90,398,403 |
| 2007-11-28 | 2007-11-26 | 19.521 | 4,701,546 | -6,910 | 3.70% | 91,780,217 |
| 2007-11-27 | 2007-11-23 | 19.209 | 4,708,456 | +8,061 | 3.70% | 90,443,159 |
| 2007-11-26 | 2007-11-22 | 19.695 | 4,700,395 | -20,440 | 3.69% | 92,574,098 |
| 2007-11-23 | 2007-11-21 | 20.424 | 4,720,835 | -11,228 | 3.71% | 96,420,243 |
| 2007-11-22 | 2007-11-20 | 20.841 | 4,732,063 | +576 | 3.72% | 98,622,009 |
| 2007-11-21 | 2007-11-19 | 21.015 | 4,731,487 | -24,471 | 3.72% | 99,431,754 |
| 2007-11-20 | 2007-11-16 | 21.015 | 4,755,958 | -5,757 | 3.74% | 99,946,010 |
| 2007-11-19 | 2007-11-15 | 21.397 | 4,761,715 | -4,607 | 3.74% | 101,886,393 |
| 2007-11-16 | 2007-11-14 | 21.883 | 4,766,322 | +1,728 | 3.75% | 104,302,809 |
| 2007-11-15 | 2007-11-13 | 21.362 | 4,764,594 | +47,790 | 3.74% | 101,782,495 |
| 2007-11-14 | 2007-11-12 | 21.119 | 4,716,804 | +25,334 | 3.71% | 99,614,712 |
| 2007-11-13 | 2007-11-09 | 22.404 | 4,691,470 | +3,167 | 3.69% | 105,109,201 |
| 2007-11-12 | 2007-11-08 | 22.578 | 4,688,303 | +33,683 | 3.68% | 105,852,496 |
| 2007-11-09 | 2007-11-07 | 22.925 | 4,654,620 | -8,061 | 3.66% | 106,708,802 |
| 2007-11-08 | 2007-11-06 | 23.273 | 4,662,681 | -56,139 | 3.66% | 108,513,203 |
| 2007-11-07 | 2007-11-05 | 22.543 | 4,718,820 | +46,639 | 3.71% | 106,377,599 |
| 2007-11-06 | 2007-11-02 | 22.960 | 4,672,181 | +57,866 | 3.67% | 107,273,684 |
| 2007-11-05 | 2007-11-01 | 23.620 | 4,614,315 | +88,382 | 3.63% | 108,990,395 |
| 2007-11-02 | 2007-10-31 | 23.551 | 4,525,933 | +54,412 | 3.56% | 106,588,387 |
| 2007-11-01 | 2007-10-30 | 23.967 | 4,471,521 | -12,668 | 3.51% | 107,170,792 |
| 2007-10-31 | 2007-10-29 | 24.106 | 4,484,189 | -86,367 | 3.52% | 108,097,451 |
| 2007-10-30 | 2007-10-26 | 23.898 | 4,570,556 | +35,411 | 3.59% | 109,226,885 |
| 2007-10-29 | 2007-10-25 | 24.627 | 4,535,145 | -8,061 | 3.56% | 111,688,765 |
| 2007-10-26 | 2007-10-24 | 24.419 | 4,543,206 | -8,925 | 3.57% | 110,940,426 |
| 2007-10-25 | 2007-10-23 | 24.940 | 4,552,131 | -1,439 | 3.58% | 113,530,166 |
| 2007-10-24 | 2007-10-22 | 24.836 | 4,553,570 | -10,652 | 3.58% | 113,091,544 |
| 2007-10-23 | 2007-10-18 | 24.488 | 4,564,222 | -10,076 | 3.59% | 111,770,695 |
| 2007-10-22 | 2007-10-17 | 25.287 | 4,574,298 | -46,063 | 3.60% | 115,671,911 |
| 2007-10-18 | 2007-10-16 | 24.488 | 4,620,361 | -23,895 | 3.63% | 113,145,452 |
| 2007-10-17 | 2007-10-15 | 25.496 | 4,644,256 | +7,197 | 3.65% | 118,408,884 |
| 2007-10-15 | 2007-10-11 | 25.009 | 4,637,059 | +9,501 | 3.64% | 115,970,410 |
| 2007-10-12 | 2007-10-10 | 25.183 | 4,627,558 | -185,978 | 3.64% | 116,536,495 |
| 2007-10-11 | 2007-10-09 | 22.925 | 4,813,536 | -27,349 | 3.78% | 110,352,007 |
| 2007-10-10 | 2007-10-08 | 22.752 | 4,840,885 | -8,349 | 3.80% | 110,138,242 |
| 2007-10-09 | 2007-10-05 | 22.404 | 4,849,234 | +35,986 | 3.81% | 108,643,796 |
| 2007-10-08 | 2007-10-04 | 22.161 | 4,813,248 | +38,290 | 3.78% | 106,667,224 |
| 2007-10-05 | 2007-10-03 | 22.578 | 4,774,958 | +42,608 | 3.75% | 107,808,993 |
| 2007-10-04 | 2007-10-02 | 23.690 | 4,732,350 | +62,184 | 3.72% | 112,107,149 |
| 2007-10-03 | 2007-09-28 | 22.578 | 4,670,166 | -40,881 | 3.67% | 105,442,999 |
| 2007-10-02 | 2007-09-27 | 22.509 | 4,711,047 | +3,455 | 3.70% | 106,038,730 |
| 2007-09-28 | 2007-09-25 | 22.856 | 4,707,592 | -18,713 | 3.70% | 107,596,163 |
| 2007-09-27 | 2007-09-24 | 23.273 | 4,726,305 | +8,637 | 3.71% | 109,993,906 |
| 2007-09-25 | 2007-09-21 | 23.794 | 4,717,668 | -44,911 | 3.71% | 112,250,949 |
| 2007-09-24 | 2007-09-20 | 24.245 | 4,762,579 | -27,925 | 3.74% | 115,470,140 |
| 2007-09-21 | 2007-09-19 | 22.786 | 4,790,504 | -68,806 | 3.77% | 109,158,390 |
| 2007-09-20 | 2007-09-18 | 21.779 | 4,859,310 | +3,454 | 3.82% | 105,831,322 |
| 2007-09-19 | 2007-09-17 | 22.404 | 4,855,856 | -4,606 | 3.82% | 108,792,158 |
| 2007-09-18 | 2007-09-14 | 22.578 | 4,860,462 | -5,758 | 3.82% | 109,739,502 |
| 2007-09-17 | 2007-09-13 | 22.474 | 4,866,220 | -3,454 | 3.82% | 109,362,416 |
| 2007-09-14 | 2007-09-12 | 22.439 | 4,869,674 | -14,971 | 3.83% | 109,270,890 |
| 2007-09-13 | 2007-09-11 | 22.474 | 4,884,645 | +31,668 | 3.84% | 109,776,496 |
| 2007-09-12 | 2007-09-10 | 22.370 | 4,852,977 | +12,667 | 3.81% | 108,559,085 |
| 2007-09-11 | 2007-09-07 | 22.717 | 4,840,310 | +14,395 | 3.80% | 109,957,030 |
| 2007-09-10 | 2007-09-06 | 22.300 | 4,825,915 | -5,470 | 3.79% | 107,618,460 |
| 2007-09-07 | 2007-09-05 | 22.474 | 4,831,385 | +2,591 | 3.80% | 108,579,541 |
| 2007-09-06 | 2007-09-04 | 22.509 | 4,828,794 | -1,727 | 3.80% | 108,689,042 |
| 2007-09-05 | 2007-09-03 | 22.578 | 4,830,521 | +2,015 | 3.80% | 109,063,494 |
| 2007-09-04 | 2007-08-31 | 22.752 | 4,828,506 | -18,137 | 3.80% | 109,856,599 |
| 2007-09-03 | 2007-08-30 | 22.578 | 4,846,643 | +35,410 | 3.81% | 109,427,496 |
| 2007-08-31 | 2007-08-29 | 22.509 | 4,811,233 | -4,606 | 3.78% | 108,293,770 |
| 2007-08-30 | 2007-08-28 | 23.585 | 4,815,839 | +55,563 | 3.79% | 113,583,124 |
| 2007-08-29 | 2007-08-27 | 24.627 | 4,760,276 | +145,673 | 3.74% | 117,233,153 |
| 2007-08-28 | 2007-08-24 | 23.863 | 4,614,603 | +35,698 | 3.63% | 110,119,228 |
| 2007-08-27 | 2007-08-23 | 24.280 | 4,578,905 | +9,213 | 3.60% | 111,175,959 |
| 2007-08-24 | 2007-08-22 | 22.752 | 4,569,692 | +24,758 | 3.59% | 103,968,147 |
| 2007-08-23 | 2007-08-21 | 22.786 | 4,544,934 | +21,304 | 3.57% | 103,562,731 |
| 2007-08-22 | 2007-08-20 | 22.543 | 4,523,630 | +27,926 | 3.56% | 101,977,380 |
| 2007-08-21 | 2007-08-17 | 21.084 | 4,495,704 | -2,303 | 3.53% | 94,789,117 |
| 2007-08-20 | 2007-08-16 | 22.439 | 4,498,007 | +31,380 | 3.54% | 100,931,034 |
| 2007-08-17 | 2007-08-15 | 24.141 | 4,466,627 | -10,364 | 3.51% | 107,829,246 |
| 2007-08-16 | 2007-08-14 | 24.697 | 4,476,991 | -3,167 | 3.52% | 110,567,604 |
| 2007-08-15 | 2007-08-13 | 24.072 | 4,480,158 | -5,470 | 3.52% | 107,844,659 |
| 2007-08-14 | 2007-08-10 | 24.350 | 4,485,628 | -1,439 | 3.53% | 109,222,811 |
| 2007-08-13 | 2007-08-09 | 23.585 | 4,487,067 | -8,637 | 3.53% | 105,828,930 |
| 2007-08-10 | 2007-08-08 | 23.690 | 4,495,704 | -31,092 | 3.53% | 106,501,116 |
| 2007-08-09 | 2007-08-07 | 21.918 | 4,526,796 | +104,792 | 3.56% | 99,218,432 |
| 2007-08-08 | 2007-08-06 | 23.690 | 4,422,004 | -137,612 | 3.48% | 104,755,198 |
| 2007-08-07 | 2007-08-03 | 24.940 | 4,559,616 | -47,502 | 3.58% | 113,716,842 |
| 2007-08-06 | 2007-08-02 | 25.531 | 4,607,118 | +6,046 | 3.62% | 117,622,052 |
| 2007-08-03 | 2007-08-01 | 26.920 | 4,601,072 | -4,606 | 3.62% | 123,860,494 |
| 2007-08-02 | 2007-07-31 | 27.962 | 4,605,678 | +46,638 | 3.62% | 128,783,887 |
| 2007-08-01 | 2007-07-30 | 26.607 | 4,559,040 | +25,910 | 3.58% | 121,303,756 |
| 2007-07-31 | 2007-07-27 | 26.399 | 4,533,130 | +7,485 | 3.56% | 119,669,601 |
| 2007-07-30 | 2007-07-26 | 28.379 | 4,525,645 | -23,031 | 3.56% | 128,432,405 |
| 2007-07-27 | 2007-07-25 | 28.796 | 4,548,676 | +12,667 | 3.58% | 130,981,998 |
| 2007-07-26 | 2007-07-24 | 29.351 | 4,536,009 | -35,410 | 3.57% | 133,138,203 |
| 2007-07-25 | 2007-07-23 | 28.830 | 4,571,419 | +37,425 | 3.59% | 131,795,687 |
| 2007-07-24 | 2007-07-20 | 28.344 | 4,533,994 | +4,031 | 3.56% | 128,511,850 |
| 2007-07-23 | 2007-07-19 | 29.143 | 4,529,963 | -2,015 | 3.56% | 132,016,645 |
| 2007-07-20 | 2007-07-18 | 27.163 | 4,531,978 | -6,046 | 3.56% | 123,102,429 |
| 2007-07-19 | 2007-07-17 | 25.843 | 4,538,024 | +95,004 | 3.57% | 117,276,717 |
| 2007-07-18 | 2007-07-16 | 25.322 | 4,443,020 | -27,926 | 3.49% | 112,506,567 |
| 2007-07-17 | 2007-07-13 | 22.995 | 4,470,946 | -3,166 | 3.51% | 102,808,611 |
| 2007-07-16 | 2007-07-12 | 22.196 | 4,474,112 | +7,485 | 3.52% | 99,306,982 |
| 2007-07-13 | 2007-07-11 | 22.196 | 4,466,627 | -12,379 | 3.51% | 99,140,846 |
| 2007-07-12 | 2007-07-10 | 21.987 | 4,479,006 | -35,699 | 3.52% | 98,482,129 |
| 2007-07-11 | 2007-07-09 | 22.439 | 4,514,705 | +5,182 | 3.55% | 101,305,721 |
| 2007-07-10 | 2007-07-06 | 22.647 | 4,509,523 | +31,668 | 3.54% | 102,129,282 |
| 2007-07-09 | 2007-07-05 | 22.821 | 4,477,855 | +118,035 | 3.52% | 102,189,782 |
| 2007-07-06 | 2007-07-04 | 21.189 | 4,359,820 | -30,228 | 3.43% | 92,378,407 |
| 2007-07-05 | 2007-07-03 | 20.355 | 4,390,048 | +9,500 | 3.45% | 89,359,136 |
| 2007-07-04 | 2007-06-29 | 21.258 | 4,380,548 | +6,622 | 3.44% | 93,121,924 |
| 2007-07-03 | 2007-06-28 | 21.571 | 4,373,926 | -18,425 | 3.44% | 94,348,523 |
| 2007-06-29 | 2007-06-27 | 21.362 | 4,392,351 | +18,425 | 3.45% | 93,830,543 |
| 2007-06-28 | 2007-06-26 | 21.883 | 4,373,926 | -7,773 | 3.44% | 95,715,893 |
| 2007-06-27 | 2007-06-25 | 22.092 | 4,381,699 | -30,229 | 3.44% | 96,799,192 |
| 2007-06-26 | 2007-06-22 | 21.605 | 4,411,928 | 3.47% | 95,321,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy