History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 24,000 | +0 | 0.01% | 254,400 |
| 2025-10-13 | 2025-10-09 | 10.510 | 24,000 | +0 | 0.01% | 252,240 |
| 2025-10-10 | 2025-10-08 | 10.410 | 24,000 | +0 | 0.01% | 249,840 |
| 2025-10-09 | 2025-10-06 | 10.400 | 24,000 | +0 | 0.01% | 249,600 |
| 2025-10-08 | 2025-10-03 | 10.420 | 24,000 | +0 | 0.01% | 250,080 |
| 2025-10-06 | 2025-10-02 | 10.450 | 24,000 | +0 | 0.01% | 250,800 |
| 2025-10-03 | 2025-09-30 | 10.730 | 24,000 | +0 | 0.01% | 257,520 |
| 2025-10-02 | 2025-09-29 | 10.740 | 24,000 | +0 | 0.01% | 257,760 |
| 2025-09-30 | 2025-09-26 | 10.710 | 24,000 | +0 | 0.01% | 257,040 |
| 2025-09-29 | 2025-09-25 | 10.500 | 24,000 | +0 | 0.01% | 252,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 24,000 | +0 | 0.01% | 259,200 |
| 2025-09-25 | 2025-09-23 | 10.920 | 24,000 | +0 | 0.01% | 262,080 |
| 2025-09-24 | 2025-09-22 | 10.870 | 24,000 | +0 | 0.01% | 260,880 |
| 2025-09-23 | 2025-09-19 | 11.170 | 24,000 | +0 | 0.01% | 268,080 |
| 2025-09-22 | 2025-09-18 | 11.260 | 24,000 | +0 | 0.01% | 270,240 |
| 2025-09-19 | 2025-09-17 | 11.290 | 24,000 | +0 | 0.01% | 270,960 |
| 2025-09-18 | 2025-09-16 | 11.250 | 24,000 | +0 | 0.01% | 270,000 |
| 2025-09-17 | 2025-09-15 | 11.250 | 24,000 | +0 | 0.01% | 270,000 |
| 2025-09-16 | 2025-09-12 | 11.370 | 24,000 | +0 | 0.01% | 272,880 |
| 2025-09-15 | 2025-09-11 | 11.350 | 24,000 | +0 | 0.01% | 272,400 |
| 2025-09-12 | 2025-09-10 | 11.360 | 24,000 | +0 | 0.01% | 272,640 |
| 2025-09-11 | 2025-09-09 | 11.180 | 24,000 | +0 | 0.01% | 268,320 |
| 2025-09-10 | 2025-09-08 | 11.160 | 24,000 | +0 | 0.01% | 267,840 |
| 2025-09-09 | 2025-09-05 | 11.150 | 24,000 | +0 | 0.01% | 267,600 |
| 2025-09-08 | 2025-09-04 | 11.170 | 24,000 | +0 | 0.01% | 268,080 |
| 2025-09-05 | 2025-09-03 | 11.160 | 24,000 | +0 | 0.01% | 267,840 |
| 2025-09-04 | 2025-09-02 | 11.110 | 24,000 | +0 | 0.01% | 266,640 |
| 2025-09-03 | 2025-09-01 | 11.600 | 24,000 | +0 | 0.01% | 278,400 |
| 2025-09-02 | 2025-08-29 | 11.900 | 24,000 | +0 | 0.01% | 285,600 |
| 2025-09-01 | 2025-08-28 | 12.100 | 24,000 | +0 | 0.01% | 290,400 |
| 2025-08-29 | 2025-08-27 | 12.030 | 24,000 | +0 | 0.01% | 288,720 |
| 2025-08-28 | 2025-08-26 | 12.180 | 24,000 | +0 | 0.01% | 292,320 |
| 2025-08-27 | 2025-08-25 | 12.250 | 24,000 | +0 | 0.01% | 294,000 |
| 2025-08-26 | 2025-08-22 | 12.160 | 24,000 | +0 | 0.01% | 291,840 |
| 2025-08-25 | 2025-08-21 | 12.140 | 24,000 | +0 | 0.01% | 291,360 |
| 2025-08-22 | 2025-08-20 | 11.950 | 24,000 | +0 | 0.01% | 286,800 |
| 2025-08-21 | 2025-08-19 | 12.030 | 24,000 | +0 | 0.01% | 288,720 |
| 2025-08-20 | 2025-08-18 | 12.100 | 24,000 | +0 | 0.01% | 290,400 |
| 2025-08-19 | 2025-08-15 | 11.900 | 24,000 | +0 | 0.01% | 285,600 |
| 2025-08-18 | 2025-08-14 | 11.960 | 24,000 | +0 | 0.01% | 287,040 |
| 2025-08-15 | 2025-08-13 | 11.960 | 24,000 | +0 | 0.01% | 287,040 |
| 2025-08-14 | 2025-08-12 | 12.030 | 24,000 | +0 | 0.01% | 288,720 |
| 2025-08-13 | 2025-08-11 | 11.970 | 24,000 | +0 | 0.01% | 287,280 |
| 2025-08-12 | 2025-08-08 | 12.160 | 24,000 | +0 | 0.01% | 291,840 |
| 2025-08-11 | 2025-08-07 | 12.200 | 24,000 | +0 | 0.01% | 292,800 |
| 2025-08-08 | 2025-08-06 | 12.060 | 24,000 | +0 | 0.01% | 289,440 |
| 2025-08-07 | 2025-08-05 | 12.110 | 24,000 | +0 | 0.01% | 290,640 |
| 2025-08-06 | 2025-08-04 | 11.680 | 24,000 | +0 | 0.01% | 280,320 |
| 2025-08-05 | 2025-08-01 | 11.620 | 24,000 | +0 | 0.01% | 278,880 |
| 2025-08-04 | 2025-07-31 | 11.760 | 24,000 | +0 | 0.01% | 282,240 |
| 2025-08-01 | 2025-07-30 | 11.940 | 24,000 | +0 | 0.01% | 286,560 |
| 2025-07-31 | 2025-07-29 | 12.080 | 24,000 | +0 | 0.01% | 289,920 |
| 2025-07-30 | 2025-07-28 | 11.900 | 24,000 | +0 | 0.01% | 285,600 |
| 2025-07-29 | 2025-07-25 | 11.580 | 24,000 | +0 | 0.01% | 277,920 |
| 2025-07-28 | 2025-07-24 | 11.480 | 24,000 | +0 | 0.01% | 275,520 |
| 2025-07-25 | 2025-07-23 | 11.380 | 24,000 | +0 | 0.01% | 273,120 |
| 2025-07-24 | 2025-07-22 | 11.300 | 24,000 | +0 | 0.01% | 271,200 |
| 2025-07-23 | 2025-07-21 | 11.220 | 24,000 | +0 | 0.01% | 269,280 |
| 2025-07-22 | 2025-07-18 | 11.300 | 24,000 | +0 | 0.01% | 271,200 |
| 2025-07-21 | 2025-07-17 | 11.380 | 24,000 | +0 | 0.01% | 273,120 |
| 2025-07-18 | 2025-07-16 | 11.640 | 24,000 | +0 | 0.01% | 279,360 |
| 2025-07-17 | 2025-07-15 | 11.680 | 24,000 | +0 | 0.01% | 280,320 |
| 2025-07-16 | 2025-07-14 | 11.660 | 24,000 | +0 | 0.01% | 279,840 |
| 2025-07-15 | 2025-07-11 | 11.480 | 24,000 | +0 | 0.01% | 275,520 |
| 2025-07-14 | 2025-07-10 | 11.540 | 24,000 | +0 | 0.01% | 276,960 |
| 2025-07-11 | 2025-07-09 | 11.680 | 24,000 | +0 | 0.01% | 280,320 |
| 2025-07-10 | 2025-07-08 | 11.700 | 24,000 | +0 | 0.01% | 280,800 |
| 2025-07-09 | 2025-07-07 | 11.780 | 24,000 | +0 | 0.01% | 282,720 |
| 2025-07-08 | 2025-07-04 | 11.620 | 24,000 | +0 | 0.01% | 278,880 |
| 2025-07-07 | 2025-07-03 | 11.540 | 24,000 | +0 | 0.01% | 276,960 |
| 2025-07-04 | 2025-07-02 | 11.400 | 24,000 | +0 | 0.01% | 273,600 |
| 2025-07-03 | 2025-06-30 | 11.380 | 24,000 | +0 | 0.01% | 273,120 |
| 2025-07-02 | 2025-06-27 | 11.220 | 24,000 | +0 | 0.01% | 269,280 |
| 2025-06-30 | 2025-06-26 | 10.940 | 24,000 | +0 | 0.01% | 262,560 |
| 2025-06-27 | 2025-06-25 | 11.020 | 24,000 | +0 | 0.01% | 264,480 |
| 2025-06-26 | 2025-06-24 | 11.020 | 24,000 | +0 | 0.01% | 264,480 |
| 2025-06-25 | 2025-06-23 | 11.140 | 24,000 | +0 | 0.01% | 267,360 |
| 2025-06-24 | 2025-06-20 | 11.060 | 24,000 | +0 | 0.01% | 265,440 |
| 2025-06-23 | 2025-06-19 | 11.140 | 24,000 | +0 | 0.01% | 267,360 |
| 2025-06-20 | 2025-06-18 | 11.280 | 24,000 | +0 | 0.01% | 270,720 |
| 2025-06-19 | 2025-06-17 | 11.240 | 24,000 | +0 | 0.01% | 269,760 |
| 2025-06-18 | 2025-06-16 | 11.240 | 24,000 | +0 | 0.01% | 269,760 |
| 2025-06-17 | 2025-06-13 | 11.340 | 24,000 | +0 | 0.01% | 272,160 |
| 2025-06-16 | 2025-06-12 | 11.380 | 24,000 | +0 | 0.01% | 273,120 |
| 2025-06-13 | 2025-06-11 | 11.400 | 24,000 | +0 | 0.01% | 273,600 |
| 2025-06-12 | 2025-06-10 | 11.340 | 24,000 | +0 | 0.01% | 272,160 |
| 2025-06-11 | 2025-06-09 | 11.300 | 24,000 | +0 | 0.01% | 271,200 |
| 2025-06-10 | 2025-06-06 | 11.300 | 24,000 | +0 | 0.01% | 271,200 |
| 2025-06-09 | 2025-06-05 | 11.220 | 24,000 | +0 | 0.01% | 269,280 |
| 2025-06-06 | 2025-06-04 | 11.300 | 24,000 | +0 | 0.01% | 271,200 |
| 2025-06-05 | 2025-06-03 | 11.160 | 24,000 | +0 | 0.01% | 267,840 |
| 2025-06-04 | 2025-06-02 | 10.840 | 24,000 | +0 | 0.01% | 260,160 |
| 2025-06-03 | 2025-05-30 | 11.160 | 24,000 | +0 | 0.01% | 267,840 |
| 2025-06-02 | 2025-05-29 | 10.980 | 24,000 | +0 | 0.01% | 263,520 |
| 2025-05-30 | 2025-05-28 | 11.000 | 24,000 | +0 | 0.01% | 264,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 24,000 | +0 | 0.01% | 261,600 |
| 2025-05-28 | 2025-05-26 | 10.800 | 24,000 | +0 | 0.01% | 259,200 |
| 2025-05-27 | 2025-05-23 | 10.800 | 24,000 | +0 | 0.01% | 259,200 |
| 2025-05-26 | 2025-05-22 | 10.540 | 24,000 | +0 | 0.01% | 252,960 |
| 2025-05-23 | 2025-05-21 | 11.503 | 24,000 | +0 | 0.01% | 276,064 |
| 2025-05-22 | 2025-05-20 | 11.586 | 24,000 | +965 | 0.01% | 278,064 |
| 2025-05-21 | 2025-05-19 | 11.461 | 23,035 | +0 | 0.01% | 264,004 |
| 2025-05-20 | 2025-05-16 | 11.315 | 23,035 | +0 | 0.01% | 260,644 |
| 2025-05-19 | 2025-05-15 | 11.253 | 23,035 | +0 | 0.01% | 259,204 |
| 2025-05-16 | 2025-05-14 | 11.273 | 23,035 | +0 | 0.01% | 259,684 |
| 2025-05-15 | 2025-05-13 | 11.336 | 23,035 | +0 | 0.01% | 261,124 |
| 2025-05-14 | 2025-05-12 | 11.169 | 23,035 | +0 | 0.01% | 257,284 |
| 2025-05-13 | 2025-05-09 | 11.211 | 23,035 | +0 | 0.01% | 258,244 |
| 2025-05-12 | 2025-05-08 | 11.273 | 23,035 | +0 | 0.01% | 259,684 |
| 2025-05-09 | 2025-05-07 | 11.398 | 23,035 | +0 | 0.01% | 262,564 |
| 2025-05-08 | 2025-05-06 | 11.273 | 23,035 | +0 | 0.01% | 259,684 |
| 2025-05-07 | 2025-05-02 | 11.357 | 23,035 | +0 | 0.01% | 261,604 |
| 2025-05-06 | 2025-04-30 | 11.690 | 23,035 | +0 | 0.01% | 269,284 |
| 2025-05-02 | 2025-04-29 | 11.419 | 23,035 | +0 | 0.01% | 263,044 |
| 2025-04-30 | 2025-04-28 | 11.461 | 23,035 | +0 | 0.01% | 264,004 |
| 2025-04-29 | 2025-04-25 | 11.294 | 23,035 | +0 | 0.01% | 260,164 |
| 2025-04-28 | 2025-04-24 | 11.294 | 23,035 | +0 | 0.01% | 260,164 |
| 2025-04-25 | 2025-04-23 | 11.524 | 23,035 | +0 | 0.01% | 265,444 |
| 2025-04-24 | 2025-04-22 | 11.586 | 23,035 | +0 | 0.01% | 266,884 |
| 2025-04-23 | 2025-04-17 | 11.378 | 23,035 | +0 | 0.01% | 262,084 |
| 2025-04-22 | 2025-04-16 | 11.336 | 23,035 | +0 | 0.01% | 261,124 |
| 2025-04-17 | 2025-04-15 | 11.398 | 23,035 | +0 | 0.01% | 262,564 |
| 2025-04-16 | 2025-04-14 | 11.336 | 23,035 | +0 | 0.01% | 261,124 |
| 2025-04-15 | 2025-04-11 | 11.044 | 23,035 | +0 | 0.01% | 254,404 |
| 2025-04-14 | 2025-04-10 | 11.148 | 23,035 | +0 | 0.01% | 256,804 |
| 2025-04-11 | 2025-04-09 | 11.169 | 23,035 | +0 | 0.01% | 257,284 |
| 2025-04-10 | 2025-04-08 | 11.107 | 23,035 | +0 | 0.01% | 255,844 |
| 2025-04-09 | 2025-04-07 | 10.544 | 23,035 | +0 | 0.01% | 242,884 |
| 2025-04-08 | 2025-04-03 | 11.419 | 23,035 | +0 | 0.01% | 263,044 |
| 2025-04-07 | 2025-04-02 | 11.107 | 23,035 | +0 | 0.01% | 255,844 |
| 2025-04-03 | 2025-04-01 | 11.190 | 23,035 | +0 | 0.01% | 257,764 |
| 2025-04-02 | 2025-03-31 | 11.211 | 23,035 | +0 | 0.01% | 258,244 |
| 2025-04-01 | 2025-03-28 | 11.586 | 23,035 | +0 | 0.01% | 266,884 |
| 2025-03-31 | 2025-03-27 | 10.919 | 23,035 | +0 | 0.01% | 251,524 |
| 2025-03-28 | 2025-03-26 | 10.919 | 23,035 | +0 | 0.01% | 251,524 |
| 2025-03-27 | 2025-03-25 | 10.815 | 23,035 | +0 | 0.01% | 249,124 |
| 2025-03-26 | 2025-03-24 | 10.857 | 23,035 | +0 | 0.01% | 250,084 |
| 2025-03-25 | 2025-03-21 | 11.023 | 23,035 | +0 | 0.01% | 253,924 |
| 2025-03-24 | 2025-03-20 | 10.794 | 23,035 | +0 | 0.01% | 248,644 |
| 2025-03-21 | 2025-03-19 | 10.815 | 23,035 | +0 | 0.01% | 249,124 |
| 2025-03-20 | 2025-03-18 | 10.878 | 23,035 | +0 | 0.01% | 250,564 |
| 2025-03-19 | 2025-03-17 | 10.940 | 23,035 | +0 | 0.01% | 252,004 |
| 2025-03-18 | 2025-03-14 | 10.982 | 23,035 | +0 | 0.01% | 252,964 |
| 2025-03-17 | 2025-03-13 | 10.857 | 23,035 | +0 | 0.01% | 250,084 |
| 2025-03-14 | 2025-03-12 | 10.773 | 23,035 | +0 | 0.01% | 248,164 |
| 2025-03-13 | 2025-03-11 | 10.502 | 23,035 | +0 | 0.01% | 241,924 |
| 2025-03-12 | 2025-03-10 | 10.565 | 23,035 | +0 | 0.01% | 243,364 |
| 2025-03-11 | 2025-03-07 | 10.711 | 23,035 | +0 | 0.01% | 246,724 |
| 2025-03-10 | 2025-03-06 | 10.815 | 23,035 | +0 | 0.01% | 249,124 |
| 2025-03-07 | 2025-03-05 | 10.815 | 23,035 | +0 | 0.01% | 249,124 |
| 2025-03-06 | 2025-03-04 | 10.711 | 23,035 | +0 | 0.01% | 246,724 |
| 2025-03-05 | 2025-03-03 | 10.794 | 23,035 | +0 | 0.01% | 248,644 |
| 2025-03-04 | 2025-02-28 | 10.690 | 23,035 | +0 | 0.01% | 246,244 |
| 2025-03-03 | 2025-02-27 | 10.794 | 23,035 | +0 | 0.01% | 248,644 |
| 2025-02-28 | 2025-02-26 | 10.961 | 23,035 | +0 | 0.01% | 252,484 |
| 2025-02-27 | 2025-02-25 | 11.023 | 23,035 | +0 | 0.01% | 253,924 |
| 2025-02-26 | 2025-02-24 | 11.044 | 23,035 | +0 | 0.01% | 254,404 |
| 2025-02-25 | 2025-02-21 | 11.232 | 23,035 | +0 | 0.01% | 258,724 |
| 2025-02-24 | 2025-02-20 | 11.211 | 23,035 | +0 | 0.01% | 258,244 |
| 2025-02-21 | 2025-02-19 | 11.169 | 23,035 | +0 | 0.01% | 257,284 |
| 2025-02-20 | 2025-02-18 | 10.940 | 23,035 | +0 | 0.01% | 252,004 |
| 2025-02-19 | 2025-02-17 | 10.878 | 23,035 | +0 | 0.01% | 250,564 |
| 2025-02-18 | 2025-02-14 | 11.211 | 23,035 | +0 | 0.01% | 258,244 |
| 2025-02-17 | 2025-02-13 | 10.732 | 23,035 | +0 | 0.01% | 247,204 |
| 2025-02-14 | 2025-02-12 | 10.857 | 23,035 | +0 | 0.01% | 250,084 |
| 2025-02-13 | 2025-02-11 | 10.919 | 23,035 | +0 | 0.01% | 251,524 |
| 2025-02-12 | 2025-02-10 | 10.752 | 23,035 | +0 | 0.01% | 247,684 |
| 2025-02-11 | 2025-02-07 | 10.919 | 23,035 | +0 | 0.01% | 251,524 |
| 2025-02-10 | 2025-02-06 | 10.940 | 23,035 | +0 | 0.01% | 252,004 |
| 2025-02-07 | 2025-02-05 | 10.898 | 23,035 | +0 | 0.01% | 251,044 |
| 2025-02-06 | 2025-02-04 | 10.732 | 23,035 | +0 | 0.01% | 247,204 |
| 2025-02-05 | 2025-02-03 | 10.961 | 23,035 | +0 | 0.01% | 252,484 |
| 2025-02-04 | 2025-01-28 | 11.294 | 23,035 | +0 | 0.01% | 260,164 |
| 2025-02-03 | 2025-01-24 | 11.544 | 23,035 | +0 | 0.01% | 265,924 |
| 2025-01-27 | 2025-01-23 | 11.357 | 23,035 | +0 | 0.01% | 261,604 |
| 2025-01-24 | 2025-01-22 | 11.253 | 23,035 | +0 | 0.01% | 259,204 |
| 2025-01-23 | 2025-01-21 | 11.336 | 23,035 | +0 | 0.01% | 261,124 |
| 2025-01-22 | 2025-01-20 | 11.211 | 23,035 | +0 | 0.01% | 258,244 |
| 2025-01-21 | 2025-01-17 | 11.086 | 23,035 | +0 | 0.01% | 255,364 |
| 2025-01-20 | 2025-01-16 | 10.940 | 23,035 | +0 | 0.01% | 252,004 |
| 2025-01-17 | 2025-01-15 | 10.711 | 23,035 | +0 | 0.01% | 246,724 |
| 2025-01-16 | 2025-01-14 | 10.898 | 23,035 | +0 | 0.01% | 251,044 |
| 2025-01-15 | 2025-01-13 | 10.919 | 23,035 | +0 | 0.01% | 251,524 |
| 2025-01-14 | 2025-01-10 | 11.023 | 23,035 | +0 | 0.01% | 253,924 |
| 2025-01-13 | 2025-01-09 | 11.315 | 23,035 | +0 | 0.01% | 260,644 |
| 2025-01-10 | 2025-01-08 | 11.315 | 23,035 | +0 | 0.01% | 260,644 |
| 2025-01-09 | 2025-01-07 | 11.461 | 23,035 | +0 | 0.01% | 264,004 |
| 2025-01-08 | 2025-01-06 | 11.690 | 23,035 | +0 | 0.01% | 269,284 |
| 2025-01-07 | 2025-01-03 | 11.753 | 23,035 | +0 | 0.01% | 270,724 |
| 2025-01-06 | 2025-01-02 | 11.961 | 23,035 | +0 | 0.01% | 275,524 |
| 2025-01-03 | 2024-12-31 | 12.295 | 23,035 | +0 | 0.01% | 283,204 |
| 2025-01-02 | 2024-12-27 | 12.169 | 23,035 | -959 | 0.01% | 280,324 |
| 2024-10-18 | 2024-10-16 | 11.101 | 23,994 | +483 | 0.01% | 266,365 |
| 2024-05-23 | 2024-05-21 | 10.309 | 23,511 | +1,104 | 0.01% | 242,377 |
| 2023-12-22 | 2023-12-20 | 8.015 | 22,407 | +634 | 0.01% | 179,582 |
| 2023-07-31 | 2023-07-27 | 6.935 | 21,773 | -1,742 | 0.01% | 151,001 |
| 2023-07-28 | 2023-07-26 | 6.901 | 23,515 | +1,742 | 0.01% | 162,272 |
| 2023-05-22 | 2023-05-18 | 8.487 | 21,773 | +1,242 | 0.01% | 184,788 |
| 2022-09-06 | 2022-09-02 | 6.758 | 20,531 | -4,107 | 0.01% | 138,747 |
| 2022-05-26 | 2022-05-24 | 7.082 | 24,638 | +1,679 | 0.01% | 174,493 |
| 2021-11-23 | 2021-11-19 | 7.696 | 22,959 | -15,306 | 0.01% | 176,702 |
| 2021-11-22 | 2021-11-18 | 7.579 | 38,265 | +15,306 | 0.01% | 290,003 |
| 2021-09-27 | 2021-09-23 | 7.448 | 22,959 | -765 | 0.01% | 171,002 |
| 2021-09-13 | 2021-09-09 | 7.370 | 23,724 | -765 | 0.01% | 174,839 |
| 2021-09-07 | 2021-09-03 | 7.239 | 24,489 | -7,653 | 0.01% | 177,277 |
| 2021-09-06 | 2021-09-02 | 7.252 | 32,142 | +7,653 | 0.01% | 233,098 |
| 2021-06-29 | 2021-06-25 | 7.239 | 24,489 | -3,062 | 0.01% | 177,277 |
| 2021-06-02 | 2021-05-31 | 7.304 | 27,551 | -3,826 | 0.01% | 201,243 |
| 2021-05-26 | 2021-05-24 | 8.045 | 31,377 | +2,022 | 0.01% | 252,428 |
| 2021-05-21 | 2021-05-18 | 8.213 | 29,355 | +2,864 | 0.01% | 241,081 |
| 2021-05-17 | 2021-05-13 | 7.780 | 26,491 | -3,580 | 0.01% | 206,090 |
| 2021-04-27 | 2021-04-23 | 7.738 | 30,071 | +7,160 | 0.01% | 232,681 |
| 2021-01-20 | 2021-01-18 | 6.844 | 22,911 | +14,319 | 0.01% | 156,799 |
| 2021-01-14 | 2021-01-12 | 6.732 | 8,592 | +716 | 0.00% | 57,842 |
| 2020-05-27 | 2020-05-25 | 7.697 | 7,876 | +488 | 0.00% | 60,624 |
| 2019-05-27 | 2019-05-23 | 8.882 | 7,388 | +452 | 0.00% | 65,618 |
| 2019-04-01 | 2019-03-28 | 9.358 | 6,936 | -3,783 | 0.00% | 64,904 |
| 2019-03-12 | 2019-03-08 | 9.342 | 10,719 | +3,783 | 0.00% | 100,134 |
| 2019-02-19 | 2019-02-15 | 9.199 | 6,936 | -6,305 | 0.00% | 63,804 |
| 2019-02-01 | 2019-01-30 | 8.723 | 13,241 | +3,153 | 0.00% | 115,503 |
| 2019-01-18 | 2019-01-16 | 8.152 | 10,088 | -7,566 | 0.00% | 82,239 |
| 2018-12-28 | 2018-12-24 | 7.867 | 17,654 | +6,305 | 0.01% | 138,879 |
| 2018-12-17 | 2018-12-13 | 8.295 | 11,349 | +1,261 | 0.00% | 94,139 |
| 2018-10-10 | 2018-10-08 | 8.120 | 10,088 | -7,566 | 0.00% | 81,919 |
| 2018-09-26 | 2018-09-21 | 8.374 | 17,654 | -4,414 | 0.01% | 147,839 |
| 2018-08-01 | 2018-07-30 | 8.374 | 22,068 | +3,783 | 0.01% | 184,802 |
| 2018-07-30 | 2018-07-26 | 8.390 | 18,285 | +3,783 | 0.01% | 153,413 |
| 2018-07-27 | 2018-07-25 | 8.454 | 14,502 | -3,783 | 0.01% | 122,593 |
| 2018-07-26 | 2018-07-24 | 8.390 | 18,285 | +6,305 | 0.01% | 153,413 |
| 2018-06-04 | 2018-05-31 | 10.301 | 11,980 | +729 | 0.00% | 123,404 |
| 2018-05-28 | 2018-05-24 | 10.048 | 11,251 | -5,922 | 0.00% | 113,045 |
| 2018-05-25 | 2018-05-23 | 10.132 | 17,173 | +5,922 | 0.01% | 173,997 |
| 2018-04-04 | 2018-03-29 | 10.588 | 11,251 | -5,922 | 0.00% | 119,125 |
| 2018-02-08 | 2018-02-06 | 10.183 | 17,173 | +2,961 | 0.01% | 174,867 |
| 2018-01-29 | 2018-01-25 | 11.027 | 14,212 | -5,922 | 0.01% | 156,716 |
| 2018-01-17 | 2018-01-15 | 10.402 | 20,134 | +2,961 | 0.01% | 209,438 |
| 2018-01-10 | 2018-01-08 | 10.824 | 17,173 | +2,961 | 0.01% | 185,887 |
| 2018-01-04 | 2018-01-02 | 10.588 | 14,212 | +1,776 | 0.01% | 150,476 |
| 2017-12-07 | 2017-12-05 | 10.453 | 12,436 | +4,145 | 0.00% | 129,992 |
| 2017-10-31 | 2017-10-27 | 11.280 | 8,291 | -7,106 | 0.00% | 93,525 |
| 2017-10-11 | 2017-10-09 | 10.824 | 15,397 | +2,961 | 0.01% | 166,663 |
| 2017-07-06 | 2017-07-04 | 11.010 | 12,436 | +8,883 | 0.00% | 136,922 |
| 2017-05-29 | 2017-05-25 | 12.323 | 3,553 | +174 | 0.00% | 43,783 |
| 2017-04-25 | 2017-04-21 | 12.270 | 3,379 | -5,632 | 0.00% | 41,459 |
| 2017-04-12 | 2017-04-10 | 12.500 | 9,011 | +5,632 | 0.00% | 112,642 |
| 2017-03-14 | 2017-03-10 | 12.642 | 3,379 | -11,264 | 0.00% | 42,719 |
| 2017-01-19 | 2017-01-17 | 12.092 | 14,643 | -563 | 0.01% | 177,064 |
| 2016-12-21 | 2016-12-19 | 13.929 | 15,206 | +688 | 0.01% | 211,810 |
| 2016-11-04 | 2016-11-02 | 14.487 | 14,518 | -5,377 | 0.01% | 210,326 |
| 2016-11-01 | 2016-10-28 | 14.785 | 19,895 | +5,377 | 0.01% | 294,144 |
| 2016-09-27 | 2016-09-23 | 15.287 | 14,518 | -5,377 | 0.01% | 221,936 |
| 2016-08-29 | 2016-08-25 | 15.175 | 19,895 | +5,377 | 0.01% | 301,914 |
| 2016-08-22 | 2016-08-18 | 15.956 | 14,518 | -2,689 | 0.01% | 231,656 |
| 2016-08-16 | 2016-08-12 | 16.496 | 17,207 | -2,688 | 0.01% | 283,843 |
| 2016-08-10 | 2016-08-08 | 15.715 | 19,895 | +13,442 | 0.01% | 312,644 |
| 2016-08-04 | 2016-08-01 | 15.715 | 6,453 | +538 | 0.00% | 101,407 |
| 2016-07-04 | 2016-06-29 | 15.436 | 5,915 | -538 | 0.00% | 91,302 |
| 2016-06-30 | 2016-06-28 | 15.064 | 6,453 | +538 | 0.00% | 97,207 |
| 2015-09-02 | 2015-08-31 | 10.414 | 5,915 | -5,377 | 0.00% | 61,602 |
| 2015-08-27 | 2015-08-25 | 10.526 | 11,292 | -5,377 | 0.00% | 118,860 |
| 2015-08-20 | 2015-08-18 | 11.772 | 16,669 | +10,754 | 0.01% | 196,229 |
| 2015-07-20 | 2015-07-16 | 13.074 | 5,915 | -5,377 | 0.00% | 77,332 |
| 2015-07-17 | 2015-07-15 | 12.590 | 11,292 | +5,377 | 0.00% | 142,170 |
| 2015-07-15 | 2015-07-13 | 13.018 | 5,915 | -2,688 | 0.00% | 77,002 |
| 2015-07-14 | 2015-07-10 | 13.074 | 8,603 | +2,688 | 0.00% | 112,475 |
| 2015-05-19 | 2015-05-15 | 20.670 | 5,915 | -1,075 | 0.00% | 122,261 |
| 2015-05-18 | 2015-05-14 | 19.108 | 6,990 | +248 | 0.00% | 133,564 |
| 2015-04-15 | 2015-04-13 | 17.855 | 6,742 | -5,705 | 0.00% | 120,376 |
| 2015-02-10 | 2015-02-06 | 12.629 | 12,447 | -1,556 | 0.01% | 157,198 |
| 2015-02-09 | 2015-02-05 | 13.015 | 14,003 | -1,556 | 0.01% | 182,249 |
| 2015-02-04 | 2015-02-02 | 13.111 | 15,559 | +3,112 | 0.01% | 204,000 |
| 2014-10-31 | 2014-10-29 | 13.844 | 12,447 | -519 | 0.01% | 172,317 |
| 2014-09-30 | 2014-09-26 | 13.979 | 12,966 | -5,186 | 0.01% | 181,252 |
| 2014-09-11 | 2014-09-08 | 13.767 | 18,152 | +4,668 | 0.01% | 249,898 |
| 2014-09-05 | 2014-09-03 | 13.651 | 13,484 | -519 | 0.01% | 184,074 |
| 2014-09-03 | 2014-09-01 | 13.150 | 14,003 | -519 | 0.01% | 184,139 |
| 2014-09-02 | 2014-08-29 | 12.976 | 14,522 | +519 | 0.01% | 188,444 |
| 2014-08-27 | 2014-08-25 | 13.536 | 14,003 | -1,556 | 0.01% | 189,539 |
| 2014-08-07 | 2014-08-05 | 12.591 | 15,559 | -519 | 0.01% | 195,900 |
| 2014-07-25 | 2014-07-23 | 11.762 | 16,078 | -5,705 | 0.01% | 189,104 |
| 2014-07-21 | 2014-07-17 | 11.222 | 21,783 | -518 | 0.01% | 244,445 |
| 2014-07-18 | 2014-07-16 | 11.260 | 22,301 | +518 | 0.01% | 251,118 |
| 2014-07-17 | 2014-07-15 | 11.357 | 21,783 | -518 | 0.01% | 247,385 |
| 2014-05-20 | 2014-05-16 | 10.793 | 22,301 | -5,187 | 0.01% | 240,688 |
| 2014-05-19 | 2014-05-15 | 10.917 | 27,488 | +2,001 | 0.01% | 300,099 |
| 2014-05-16 | 2014-05-14 | 10.813 | 25,487 | +4,809 | 0.01% | 275,603 |
| 2014-04-02 | 2014-03-31 | 9.191 | 20,678 | -4,809 | 0.01% | 190,061 |
| 2014-04-01 | 2014-03-28 | 9.233 | 25,487 | -4,809 | 0.01% | 235,323 |
| 2014-03-31 | 2014-03-27 | 8.984 | 30,296 | +4,809 | 0.01% | 272,164 |
| 2014-03-24 | 2014-03-20 | 8.776 | 25,487 | -9,617 | 0.01% | 223,663 |
| 2014-03-19 | 2014-03-17 | 8.817 | 35,104 | +9,617 | 0.02% | 309,517 |
| 2014-03-07 | 2014-03-05 | 9.379 | 25,487 | -4,809 | 0.01% | 239,033 |
| 2014-03-03 | 2014-02-27 | 9.129 | 30,296 | -4,808 | 0.01% | 276,574 |
| 2014-02-28 | 2014-02-26 | 9.087 | 35,104 | +9,617 | 0.02% | 319,007 |
| 2013-05-13 | 2013-05-09 | 10.124 | 25,487 | +2,138 | 0.01% | 258,028 |
| 2013-01-22 | 2013-01-18 | 10.623 | 23,349 | -4,405 | 0.01% | 248,044 |
| 2013-01-07 | 2013-01-03 | 9.579 | 27,754 | -8,811 | 0.01% | 265,859 |
| 2012-11-12 | 2012-11-08 | 8.875 | 36,565 | +8,811 | 0.02% | 324,531 |
| 2012-11-01 | 2012-10-30 | 9.398 | 27,754 | -8,811 | 0.01% | 260,819 |
| 2012-10-31 | 2012-10-29 | 9.080 | 36,565 | +8,811 | 0.02% | 332,001 |
| 2012-10-26 | 2012-10-24 | 9.420 | 27,754 | -8,811 | 0.01% | 261,449 |
| 2012-10-24 | 2012-10-19 | 9.352 | 36,565 | +8,811 | 0.02% | 341,961 |
| 2012-05-21 | 2012-05-17 | 9.793 | 27,754 | +2,663 | 0.01% | 271,781 |
| 2012-04-17 | 2012-04-13 | 10.496 | 25,091 | -27,878 | 0.01% | 263,344 |
| 2012-03-06 | 2012-03-02 | 10.069 | 52,969 | -3,983 | 0.03% | 533,329 |
| 2011-05-03 | 2011-04-28 | 10.847 | 56,952 | -3,982 | 0.03% | 617,763 |
| 2011-04-21 | 2011-04-19 | 12.876 | 60,934 | +3,982 | 0.03% | 784,588 |
| 2011-04-20 | 2011-04-18 | 12.903 | 56,952 | +4,310 | 0.03% | 734,863 |
| 2011-02-10 | 2011-02-08 | 12.686 | 52,642 | -3,681 | 0.03% | 667,810 |
| 2011-01-25 | 2011-01-21 | 12.632 | 56,323 | +11,044 | 0.03% | 711,447 |
| 2010-07-27 | 2010-07-23 | 11.328 | 45,279 | -1,841 | 0.03% | 512,905 |
| 2010-07-15 | 2010-07-13 | 10.839 | 47,120 | -3,681 | 0.03% | 510,719 |
| 2010-07-14 | 2010-07-12 | 10.920 | 50,801 | -39,390 | 0.03% | 554,756 |
| 2010-07-13 | 2010-07-09 | 11.002 | 90,191 | -30,554 | 0.06% | 992,252 |
| 2010-07-12 | 2010-07-08 | 11.002 | 120,745 | -73,625 | 0.07% | 1,328,397 |
| 2010-07-09 | 2010-07-07 | 10.594 | 194,370 | +147,250 | 0.12% | 2,059,195 |
| 2010-07-06 | 2010-07-02 | 10.812 | 47,120 | +1,841 | 0.03% | 509,439 |
| 2010-06-23 | 2010-06-21 | 11.137 | 45,279 | -75,466 | 0.03% | 504,295 |
| 2010-06-22 | 2010-06-18 | 10.703 | 120,745 | +73,625 | 0.07% | 1,292,317 |
| 2010-05-27 | 2010-05-25 | 10.078 | 47,120 | +1,841 | 0.03% | 474,879 |
| 2010-05-06 | 2010-05-04 | 14.165 | 45,279 | +3,079 | 0.03% | 641,396 |
| 2010-04-28 | 2010-04-26 | 13.495 | 42,200 | -343 | 0.03% | 569,491 |
| 2010-04-27 | 2010-04-23 | 13.349 | 42,543 | +343 | 0.03% | 567,920 |
| 2010-03-24 | 2010-03-22 | 10.668 | 42,200 | +343 | 0.03% | 450,181 |
| 2010-03-23 | 2010-03-19 | 10.347 | 41,857 | -343 | 0.03% | 433,102 |
| 2010-03-18 | 2010-03-16 | 10.260 | 42,200 | -43,229 | 0.03% | 432,961 |
| 2010-03-03 | 2010-03-01 | 9.648 | 85,429 | -3,431 | 0.06% | 824,189 |
| 2010-02-22 | 2010-02-18 | 9.677 | 88,860 | -46,660 | 0.06% | 859,880 |
| 2010-02-18 | 2010-02-12 | 9.764 | 135,520 | -34,309 | 0.09% | 1,323,249 |
| 2010-02-09 | 2010-02-05 | 9.414 | 169,829 | +34,309 | 0.11% | 1,598,850 |
| 2010-02-01 | 2010-01-28 | 9.414 | 135,520 | +6,862 | 0.09% | 1,275,849 |
| 2010-01-29 | 2010-01-27 | 9.444 | 128,658 | +1,715 | 0.08% | 1,214,997 |
| 2010-01-28 | 2010-01-26 | 9.414 | 126,943 | +80,969 | 0.08% | 1,195,101 |
| 2010-01-22 | 2010-01-20 | 10.551 | 45,974 | -3,431 | 0.03% | 485,081 |
| 2010-01-21 | 2010-01-19 | 10.580 | 49,405 | +6,862 | 0.03% | 522,722 |
| 2010-01-20 | 2010-01-18 | 9.910 | 42,543 | -13,037 | 0.03% | 421,600 |
| 2010-01-08 | 2010-01-06 | 9.531 | 55,580 | -343 | 0.04% | 529,736 |
| 2009-12-14 | 2009-12-10 | 9.298 | 55,923 | -3,431 | 0.04% | 519,965 |
| 2009-12-11 | 2009-12-09 | 9.356 | 59,354 | +3,431 | 0.04% | 555,326 |
| 2009-12-01 | 2009-11-27 | 9.123 | 55,923 | +13,037 | 0.04% | 510,186 |
| 2009-11-25 | 2009-11-23 | 9.181 | 42,886 | -212,715 | 0.03% | 393,749 |
| 2009-11-23 | 2009-11-19 | 9.152 | 255,601 | +68,618 | 0.17% | 2,339,298 |
| 2009-11-18 | 2009-11-16 | 9.618 | 186,983 | +34,308 | 0.12% | 1,798,496 |
| 2009-11-13 | 2009-11-11 | 9.385 | 152,675 | +1,373 | 0.10% | 1,432,904 |
| 2009-11-03 | 2009-10-30 | 9.356 | 151,302 | +2,058 | 0.10% | 1,415,608 |
| 2009-10-30 | 2009-10-28 | 8.977 | 149,244 | -343 | 0.10% | 1,339,803 |
| 2009-10-29 | 2009-10-27 | 8.832 | 149,587 | +108,416 | 0.10% | 1,321,082 |
| 2009-09-08 | 2009-09-04 | 8.453 | 41,171 | -6,175 | 0.03% | 348,003 |
| 2009-08-28 | 2009-08-26 | 8.540 | 47,346 | +6,175 | 0.03% | 404,338 |
| 2009-08-06 | 2009-08-04 | 8.861 | 41,171 | -102,926 | 0.03% | 364,803 |
| 2009-08-04 | 2009-07-31 | 8.715 | 144,097 | -34,309 | 0.10% | 1,255,797 |
| 2009-07-29 | 2009-07-27 | 8.715 | 178,406 | -13,038 | 0.12% | 1,554,798 |
| 2009-07-27 | 2009-07-23 | 8.569 | 191,444 | +6,862 | 0.13% | 1,640,523 |
| 2009-06-30 | 2009-06-26 | 8.161 | 184,582 | +16,125 | 0.12% | 1,506,401 |
| 2009-06-23 | 2009-06-19 | 8.336 | 168,457 | -686 | 0.11% | 1,404,263 |
| 2009-06-16 | 2009-06-12 | 8.890 | 169,143 | +3,431 | 0.11% | 1,503,652 |
| 2009-06-15 | 2009-06-11 | 8.890 | 165,712 | +45,631 | 0.11% | 1,473,151 |
| 2009-06-10 | 2009-06-08 | 7.870 | 120,081 | +63,471 | 0.08% | 944,999 |
| 2009-06-04 | 2009-06-02 | 7.899 | 56,610 | -10,292 | 0.04% | 447,153 |
| 2009-06-03 | 2009-06-01 | 8.074 | 66,902 | +13,723 | 0.04% | 540,147 |
| 2009-06-01 | 2009-05-27 | 7.841 | 53,179 | +17,155 | 0.04% | 416,952 |
| 2009-05-25 | 2009-05-21 | 8.103 | 36,024 | +3,431 | 0.02% | 291,897 |
| 2009-05-20 | 2009-05-18 | 8.074 | 32,593 | +10,292 | 0.02% | 263,146 |
| 2009-05-18 | 2009-05-14 | 7.520 | 22,301 | -3,431 | 0.01% | 167,702 |
| 2009-05-14 | 2009-05-12 | 9.075 | 25,732 | +2,013 | 0.02% | 233,519 |
| 2009-05-13 | 2009-05-11 | 8.949 | 23,719 | -1,265 | 0.02% | 212,250 |
| 2009-05-08 | 2009-05-06 | 9.012 | 24,984 | +9,171 | 0.02% | 225,150 |
| 2009-04-30 | 2009-04-28 | 7.968 | 15,813 | -3,162 | 0.01% | 126,003 |
| 2009-04-22 | 2009-04-20 | 8.696 | 18,975 | -3,163 | 0.01% | 164,999 |
| 2009-04-17 | 2009-04-15 | 8.917 | 22,138 | +3,163 | 0.02% | 197,403 |
| 2009-04-16 | 2009-04-14 | 9.012 | 18,975 | +1,581 | 0.01% | 170,999 |
| 2009-04-15 | 2009-04-09 | 8.443 | 17,394 | +1,581 | 0.01% | 146,851 |
| 2009-03-11 | 2009-03-09 | 6.198 | 15,813 | -3,162 | 0.01% | 98,002 |
| 2009-02-12 | 2009-02-10 | 6.767 | 18,975 | -6,325 | 0.01% | 128,399 |
| 2009-01-13 | 2009-01-09 | 6.134 | 25,300 | -6,325 | 0.02% | 155,199 |
| 2009-01-08 | 2009-01-06 | 6.387 | 31,625 | +5,060 | 0.02% | 201,998 |
| 2009-01-07 | 2009-01-05 | 6.292 | 26,565 | +6,325 | 0.02% | 167,159 |
| 2008-11-10 | 2008-11-06 | 4.458 | 20,240 | +3,162 | 0.01% | 90,239 |
| 2008-10-15 | 2008-10-13 | 4.901 | 17,078 | -2,530 | 0.01% | 83,702 |
| 2008-09-02 | 2008-08-29 | 7.968 | 19,608 | -4,743 | 0.01% | 156,243 |
| 2008-08-04 | 2008-07-31 | 7.431 | 24,351 | -6,326 | 0.02% | 180,947 |
| 2008-07-28 | 2008-07-24 | 7.557 | 30,677 | +3,163 | 0.02% | 231,834 |
| 2008-07-24 | 2008-07-22 | 7.273 | 27,514 | +3,163 | 0.02% | 200,100 |
| 2008-06-26 | 2008-06-24 | 7.779 | 24,351 | +4,743 | 0.02% | 189,416 |
| 2008-05-23 | 2008-05-21 | 10.087 | 19,608 | -1,581 | 0.01% | 197,783 |
| 2008-05-21 | 2008-05-19 | 9.866 | 21,189 | -1,581 | 0.02% | 209,041 |
| 2008-05-19 | 2008-05-15 | 13.165 | 22,770 | -6,325 | 0.02% | 299,760 |
| 2008-05-16 | 2008-05-14 | 13.199 | 29,095 | -270 | 0.02% | 384,038 |
| 2008-05-15 | 2008-05-13 | 12.922 | 29,365 | +2,879 | 0.02% | 379,442 |
| 2008-05-14 | 2008-05-09 | 13.443 | 26,486 | +2,879 | 0.02% | 356,041 |
| 2008-05-13 | 2008-05-08 | 13.408 | 23,607 | -2,879 | 0.02% | 316,519 |
| 2008-05-08 | 2008-05-06 | 13.859 | 26,486 | -2,879 | 0.02% | 367,081 |
| 2008-05-05 | 2008-04-30 | 12.401 | 29,365 | -10,364 | 0.02% | 364,142 |
| 2008-05-02 | 2008-04-29 | 12.678 | 39,729 | -18,425 | 0.03% | 503,701 |
| 2008-04-30 | 2008-04-28 | 12.644 | 58,154 | -44,911 | 0.05% | 735,281 |
| 2008-04-29 | 2008-04-25 | 12.956 | 103,065 | +79,458 | 0.08% | 1,335,341 |
| 2008-04-28 | 2008-04-24 | 12.366 | 23,607 | +2,879 | 0.02% | 291,919 |
| 2008-04-24 | 2008-04-22 | 11.393 | 20,728 | -24,759 | 0.02% | 236,158 |
| 2008-04-23 | 2008-04-21 | 11.602 | 45,487 | +27,638 | 0.04% | 527,723 |
| 2008-03-19 | 2008-03-17 | 9.309 | 17,849 | -26,486 | 0.01% | 166,158 |
| 2008-03-17 | 2008-03-13 | 10.282 | 44,335 | +26,486 | 0.03% | 455,838 |
| 2008-03-14 | 2008-03-12 | 10.490 | 17,849 | -9,501 | 0.01% | 187,238 |
| 2008-01-08 | 2008-01-04 | 17.923 | 27,350 | +9,501 | 0.02% | 490,207 |
| 2008-01-07 | 2008-01-03 | 18.167 | 17,849 | -2,879 | 0.01% | 324,256 |
| 2008-01-04 | 2008-01-02 | 18.306 | 20,728 | +288 | 0.02% | 379,437 |
| 2007-11-16 | 2007-11-14 | 21.883 | 20,440 | -28,789 | 0.02% | 447,294 |
| 2007-11-14 | 2007-11-12 | 21.119 | 49,229 | -4,319 | 0.04% | 1,039,673 |
| 2007-11-05 | 2007-11-01 | 23.620 | 53,548 | -2,879 | 0.04% | 1,264,807 |
| 2007-10-31 | 2007-10-29 | 24.106 | 56,427 | -4,318 | 0.04% | 1,360,249 |
| 2007-10-24 | 2007-10-22 | 24.836 | 60,745 | -576 | 0.05% | 1,508,651 |
| 2007-10-18 | 2007-10-16 | 24.488 | 61,321 | +2,879 | 0.05% | 1,501,656 |
| 2007-10-15 | 2007-10-11 | 25.009 | 58,442 | -3,167 | 0.05% | 1,461,604 |
| 2007-10-12 | 2007-10-10 | 25.183 | 61,609 | -575 | 0.05% | 1,551,509 |
| 2007-10-09 | 2007-10-05 | 22.404 | 62,184 | -5,470 | 0.05% | 1,393,190 |
| 2007-10-08 | 2007-10-04 | 22.161 | 67,654 | +2,879 | 0.05% | 1,499,292 |
| 2007-10-04 | 2007-10-02 | 23.690 | 64,775 | -288 | 0.05% | 1,534,489 |
| 2007-10-03 | 2007-09-28 | 22.578 | 65,063 | +288 | 0.05% | 1,468,992 |
| 2007-09-21 | 2007-09-19 | 22.786 | 64,775 | -288 | 0.05% | 1,475,990 |
| 2007-09-13 | 2007-09-11 | 22.474 | 65,063 | -2,879 | 0.05% | 1,462,212 |
| 2007-09-12 | 2007-09-10 | 22.370 | 67,942 | -288 | 0.05% | 1,519,834 |
| 2007-09-11 | 2007-09-07 | 22.717 | 68,230 | -1,440 | 0.05% | 1,549,977 |
| 2007-09-10 | 2007-09-06 | 22.300 | 69,670 | -2,015 | 0.05% | 1,553,649 |
| 2007-09-07 | 2007-09-05 | 22.474 | 71,685 | -2,303 | 0.06% | 1,611,034 |
| 2007-09-03 | 2007-08-30 | 22.578 | 73,988 | -864 | 0.06% | 1,670,501 |
| 2007-08-30 | 2007-08-28 | 23.585 | 74,852 | -2,015 | 0.06% | 1,765,409 |
| 2007-08-29 | 2007-08-27 | 24.627 | 76,867 | +9,213 | 0.06% | 1,893,033 |
| 2007-08-28 | 2007-08-24 | 23.863 | 67,654 | -288 | 0.05% | 1,614,441 |
| 2007-08-27 | 2007-08-23 | 24.280 | 67,942 | +2,879 | 0.05% | 1,649,634 |
| 2007-08-21 | 2007-08-17 | 21.084 | 65,063 | -288 | 0.05% | 1,371,813 |
| 2007-08-20 | 2007-08-16 | 22.439 | 65,351 | +576 | 0.05% | 1,466,415 |
| 2007-08-16 | 2007-08-14 | 24.697 | 64,775 | -10,940 | 0.05% | 1,599,739 |
| 2007-08-15 | 2007-08-13 | 24.072 | 75,715 | -43,760 | 0.06% | 1,822,583 |
| 2007-08-14 | 2007-08-10 | 24.350 | 119,475 | +576 | 0.09% | 2,909,157 |
| 2007-08-13 | 2007-08-09 | 23.585 | 118,899 | -28,789 | 0.09% | 2,804,271 |
| 2007-08-10 | 2007-08-08 | 23.690 | 147,688 | -25,910 | 0.12% | 3,498,659 |
| 2007-08-08 | 2007-08-06 | 23.690 | 173,598 | -28,501 | 0.14% | 4,112,455 |
| 2007-08-06 | 2007-08-02 | 25.531 | 202,099 | +2,879 | 0.16% | 5,159,690 |
| 2007-08-02 | 2007-07-31 | 27.962 | 199,220 | -4,607 | 0.16% | 5,570,586 |
| 2007-08-01 | 2007-07-30 | 26.607 | 203,827 | -8,636 | 0.16% | 5,423,287 |
| 2007-07-31 | 2007-07-27 | 26.399 | 212,463 | -25,335 | 0.17% | 5,608,787 |
| 2007-07-30 | 2007-07-26 | 28.379 | 237,798 | -25,046 | 0.19% | 6,748,424 |
| 2007-07-27 | 2007-07-25 | 28.796 | 262,844 | +288 | 0.21% | 7,568,759 |
| 2007-07-26 | 2007-07-24 | 29.351 | 262,556 | -31,956 | 0.21% | 7,706,386 |
| 2007-07-25 | 2007-07-23 | 28.830 | 294,512 | -25,047 | 0.23% | 8,490,889 |
| 2007-07-24 | 2007-07-20 | 28.344 | 319,559 | -34,835 | 0.25% | 9,057,603 |
| 2007-07-23 | 2007-07-19 | 29.143 | 354,394 | +14,107 | 0.28% | 10,328,099 |
| 2007-07-20 | 2007-07-18 | 27.163 | 340,287 | +58,154 | 0.27% | 9,243,239 |
| 2007-07-19 | 2007-07-17 | 25.843 | 282,133 | +75,715 | 0.22% | 7,291,198 |
| 2007-07-18 | 2007-07-16 | 25.322 | 206,418 | +184,250 | 0.16% | 5,226,936 |
| 2007-07-10 | 2007-07-06 | 22.647 | 22,168 | -575 | 0.02% | 502,049 |
| 2007-07-09 | 2007-07-05 | 22.821 | 22,743 | -1,440 | 0.02% | 519,021 |
| 2007-07-03 | 2007-06-28 | 21.571 | 24,183 | -288 | 0.02% | 521,644 |
| 2007-06-28 | 2007-06-26 | 21.883 | 24,471 | -288 | 0.02% | 535,506 |
| 2007-06-27 | 2007-06-25 | 22.092 | 24,759 | +288 | 0.02% | 546,968 |
| 2007-06-26 | 2007-06-22 | 21.605 | 24,471 | 0.02% | 528,706 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy