History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 1,726,569 +0 0.39% 18,301,631
2025-10-13 2025-10-09 10.510 1,726,569 +0 0.39% 18,146,240
2025-10-10 2025-10-08 10.410 1,726,569 +11,000 0.39% 17,973,583
2025-10-09 2025-10-06 10.400 1,715,569 +16,000 0.39% 17,841,918
2025-10-08 2025-10-03 10.420 1,699,569 +16,996 0.38% 17,709,509
2025-10-06 2025-10-02 10.450 1,682,573 +141,999 0.38% 17,582,888
2025-10-03 2025-09-30 10.730 1,540,574 +34,998 0.35% 16,530,359
2025-10-02 2025-09-29 10.740 1,505,576 +62,000 0.34% 16,169,886
2025-09-30 2025-09-26 10.710 1,443,576 +110,192 0.33% 15,460,699
2025-09-29 2025-09-25 10.500 1,333,384 +17,000 0.30% 14,000,532
2025-09-26 2025-09-24 10.800 1,316,384 +58,000 0.30% 14,216,947
2025-09-25 2025-09-23 10.920 1,258,384 +35,000 0.28% 13,741,553
2025-09-24 2025-09-22 10.870 1,223,384 +30,000 0.28% 13,298,184
2025-09-23 2025-09-19 11.170 1,193,384 +110,000 0.27% 13,330,099
2025-09-22 2025-09-18 11.260 1,083,384 +42,998 0.25% 12,198,904
2025-09-19 2025-09-17 11.290 1,040,386 +46,000 0.24% 11,745,958
2025-09-18 2025-09-16 11.250 994,386 +122,000 0.23% 11,186,842
2025-09-17 2025-09-15 11.250 872,386 +8,000 0.20% 9,814,342
2025-09-16 2025-09-12 11.370 864,386 +19,000 0.20% 9,828,069
2025-09-15 2025-09-11 11.350 845,386 +112,000 0.19% 9,595,131
2025-09-12 2025-09-10 11.360 733,386 +102,001 0.17% 8,331,265
2025-09-11 2025-09-09 11.180 631,385 +76,000 0.14% 7,058,884
2025-09-10 2025-09-08 11.160 555,385 +537,385 0.13% 6,198,097
2025-09-09 2025-09-05 11.150 18,000 +6,000 0.00% 200,700
2025-09-08 2025-09-04 11.170 12,000 -43,000 0.00% 134,040
2025-09-05 2025-09-03 11.160 55,000 +43,000 0.01% 613,800
2025-09-04 2025-09-02 11.110 12,000 -7,047 0.00% 133,320
2025-09-03 2025-09-01 11.600 19,047 -30,000 0.00% 220,945
2025-09-02 2025-08-29 11.900 49,047 +37,047 0.01% 583,659
2025-08-27 2025-08-25 12.250 12,000 -1,000 0.00% 147,000
2025-08-26 2025-08-22 12.160 13,000 +1,000 0.00% 158,080
2025-08-25 2025-08-21 12.140 12,000 -12,000 0.00% 145,680
2025-08-22 2025-08-20 11.950 24,000 +12,000 0.01% 286,800
2025-08-21 2025-08-19 12.030 12,000 -16,930 0.00% 144,360
2025-08-20 2025-08-18 12.100 28,930 +16,930 0.01% 350,053
2025-08-13 2025-08-11 11.970 12,000 -68,011 0.00% 143,640
2025-08-12 2025-08-08 12.160 80,011 +68,011 0.02% 972,934
2025-08-07 2025-08-05 12.110 12,000 -197,210 0.00% 145,320
2025-08-06 2025-08-04 11.680 209,210 +64,930 0.05% 2,443,573
2025-08-05 2025-08-01 11.620 144,280 +132,280 0.03% 1,676,534
2025-07-30 2025-07-28 11.900 12,000 -63,567 0.00% 142,800
2025-07-29 2025-07-25 11.580 75,567 +43,567 0.02% 875,066
2025-07-28 2025-07-24 11.480 32,000 -12,000 0.01% 367,360
2025-07-25 2025-07-23 11.380 44,000 -25,000 0.01% 500,720
2025-07-24 2025-07-22 11.300 69,000 +13,000 0.02% 779,700
2025-07-23 2025-07-21 11.220 56,000 -6,000 0.01% 628,320
2025-07-21 2025-07-17 11.380 62,000 -67,995 0.01% 705,560
2025-07-18 2025-07-16 11.640 129,995 -66,000 0.03% 1,513,142
2025-07-17 2025-07-15 11.680 195,995 +82,000 0.04% 2,289,222
2025-07-11 2025-07-09 11.680 113,995 -42,505 0.03% 1,331,462
2025-07-10 2025-07-08 11.700 156,500 +62,422 0.04% 1,831,050
2025-07-09 2025-07-07 11.780 94,078 -53,378 0.02% 1,108,239
2025-07-08 2025-07-04 11.620 147,456 +53,379 0.03% 1,713,439
2025-07-07 2025-07-03 11.540 94,077 -19,923 0.02% 1,085,649
2025-07-03 2025-06-30 11.380 114,000 -79,931 0.03% 1,297,320
2025-07-02 2025-06-27 11.220 193,931 -25,000 0.04% 2,175,906
2025-06-30 2025-06-26 10.940 218,931 +104,931 0.05% 2,395,105
2025-06-27 2025-06-25 11.020 114,000 -288,569 0.03% 1,256,280
2025-06-26 2025-06-24 11.020 402,569 +251,569 0.09% 4,436,310
2025-06-25 2025-06-23 11.140 151,000 +37,000 0.03% 1,682,140
2025-06-19 2025-06-17 11.240 114,000 -13,000 0.03% 1,281,360
2025-06-18 2025-06-16 11.240 127,000 +13,000 0.03% 1,427,480
2025-06-13 2025-06-11 11.400 114,000 -75,562 0.03% 1,299,600
2025-06-12 2025-06-10 11.340 189,562 +60,731 0.04% 2,149,633
2025-06-11 2025-06-09 11.300 128,831 +14,831 0.03% 1,455,790
2025-06-04 2025-06-02 10.840 114,000 +3,000 0.03% 1,235,760
2025-06-03 2025-05-30 11.160 111,000 -53,052 0.03% 1,238,760
2025-06-02 2025-05-29 10.980 164,052 +53,052 0.04% 1,801,291
2025-05-28 2025-05-26 10.800 111,000 -122,286 0.03% 1,198,800
2025-05-26 2025-05-22 10.540 233,286 -31,000 0.05% 2,458,834
2025-05-22 2025-05-20 11.586 264,286 +11,590 0.06% 3,062,022
2025-05-21 2025-05-19 11.461 252,696 +94,336 0.06% 2,896,146
2025-05-20 2025-05-16 11.315 158,360 +3,839 0.04% 1,791,863
2025-05-19 2025-05-15 11.253 154,521 +45,109 0.04% 1,738,764
2025-05-16 2025-05-14 11.273 109,412 +2,880 0.03% 1,233,450
2025-05-15 2025-05-13 11.336 106,532 -1 0.03% 1,207,643
2025-05-14 2025-05-12 11.169 106,533 -99,339 0.03% 1,189,894
2025-05-13 2025-05-09 11.211 205,872 +99,337 0.05% 2,308,017
2025-05-07 2025-05-02 11.357 106,535 -20,156 0.03% 1,209,897
2025-05-06 2025-04-30 11.690 126,691 -20,155 0.03% 1,481,044
2025-05-02 2025-04-29 11.419 146,846 +71,024 0.03% 1,676,880
2025-04-30 2025-04-28 11.461 75,822 +25,914 0.02% 868,995
2025-04-28 2025-04-24 11.294 49,908 -102,893 0.01% 563,675
2025-04-25 2025-04-23 11.524 152,801 -1,920 0.04% 1,760,803
2025-04-23 2025-04-17 11.378 154,721 +52,985 0.04% 1,760,359
2025-04-17 2025-04-15 11.398 101,736 -20,156 0.02% 1,159,635
2025-04-16 2025-04-14 11.336 121,892 +70,064 0.03% 1,381,763
2025-04-15 2025-04-11 11.044 51,828 -48,949 0.01% 572,400
2025-04-14 2025-04-10 11.148 100,777 +47,989 0.02% 1,123,504
2025-04-10 2025-04-08 11.107 52,788 -5,758 0.01% 586,303
2025-04-03 2025-04-01 11.190 58,546 +8,638 0.01% 655,135
2025-03-31 2025-03-27 10.919 49,908 -44,483 0.01% 544,955
2025-03-28 2025-03-26 10.919 94,391 -5,422 0.02% 1,030,674
2025-03-27 2025-03-25 10.815 99,813 -4 0.02% 1,079,478
2025-03-26 2025-03-24 10.857 99,817 -11,407 0.02% 1,083,681
2025-03-25 2025-03-21 11.023 111,224 +11,407 0.03% 1,226,065
2025-03-24 2025-03-20 10.794 99,817 +960 0.02% 1,077,441
2025-03-19 2025-03-17 10.940 98,857 -19,788 0.02% 1,081,499
2025-03-17 2025-03-13 10.857 118,645 +19,788 0.03% 1,288,091
2025-03-13 2025-03-11 10.502 98,857 -6,882 0.02% 1,038,239
2025-03-12 2025-03-10 10.565 105,739 -16,326 0.02% 1,117,127
2025-03-11 2025-03-07 10.711 122,065 -8,638 0.03% 1,307,416
2025-03-10 2025-03-06 10.815 130,703 -12,477 0.03% 1,413,554
2025-03-07 2025-03-05 10.815 143,180 -23,034 0.03% 1,548,493
2025-03-06 2025-03-04 10.711 166,214 +36,471 0.04% 1,780,287
2025-03-05 2025-03-03 10.794 129,743 +25,300 0.03% 1,400,468
2025-03-04 2025-02-28 10.690 104,443 -104,616 0.02% 1,116,493
2025-03-03 2025-02-27 10.794 209,059 -17,276 0.05% 2,256,618
2025-02-28 2025-02-26 10.961 226,335 -21,115 0.05% 2,480,829
2025-02-27 2025-02-25 11.023 247,450 -67,184 0.06% 2,727,737
2025-02-26 2025-02-24 11.044 314,634 -19,196 0.07% 3,474,889
2025-02-25 2025-02-21 11.232 333,830 -41,270 0.08% 3,749,502
2025-02-24 2025-02-20 11.211 375,100 -60,466 0.09% 4,205,220
2025-02-21 2025-02-19 11.169 435,566 -56,627 0.10% 4,864,948
2025-02-20 2025-02-18 10.940 492,193 -87,340 0.12% 5,384,609
2025-02-19 2025-02-17 10.878 579,533 -5,759 0.14% 6,303,882
2025-02-18 2025-02-14 11.211 585,292 +38,392 0.14% 6,561,668
2025-02-17 2025-02-13 10.732 546,900 +40,310 0.13% 5,869,141
2025-02-14 2025-02-12 10.857 506,590 -16,316 0.12% 5,499,887
2025-02-13 2025-02-11 10.919 522,906 -17,276 0.12% 5,709,714
2025-02-12 2025-02-10 10.752 540,182 -2,879 0.13% 5,808,302
2025-02-11 2025-02-07 10.919 543,061 -33,593 0.13% 5,929,790
2025-02-10 2025-02-06 10.940 576,654 +130,530 0.14% 6,308,615
2025-02-07 2025-02-05 10.898 446,124 -17,276 0.11% 4,862,019
2025-02-06 2025-02-04 10.732 463,400 -74,862 0.11% 4,973,048
2025-02-05 2025-02-03 10.961 538,262 +52,787 0.13% 5,899,822
2025-02-04 2025-01-28 11.294 485,475 +21,115 0.11% 5,483,092
2025-02-03 2025-01-24 11.544 464,360 -15,155 0.11% 5,360,731
2025-01-27 2025-01-23 11.357 479,515 -51,828 0.11% 5,445,755
2025-01-24 2025-01-22 11.253 531,343 -34,552 0.13% 5,978,994
2025-01-23 2025-01-21 11.336 565,895 -154,525 0.13% 6,414,963
2025-01-22 2025-01-20 11.211 720,420 -159,323 0.17% 8,076,579
2025-01-21 2025-01-17 11.086 879,743 -80,621 0.21% 9,752,745
2025-01-20 2025-01-16 10.940 960,364 +23,035 0.23% 10,506,416
2025-01-17 2025-01-15 10.711 937,329 +52,787 0.22% 10,039,558
2025-01-16 2025-01-14 10.898 884,542 +22,075 0.21% 9,640,056
2025-01-15 2025-01-13 10.919 862,467 -146,846 0.20% 9,417,447
2025-01-14 2025-01-10 11.023 1,009,313 +190,996 0.24% 11,126,049
2025-01-13 2025-01-09 11.315 818,317 +122,852 0.19% 9,259,357
2025-01-10 2025-01-08 11.315 695,465 +62,385 0.16% 7,869,271
2025-01-09 2025-01-07 11.461 633,080 -66,224 0.15% 7,255,723
2025-01-08 2025-01-06 11.690 699,304 -40,311 0.16% 8,175,010
2025-01-07 2025-01-03 11.753 739,615 +87,340 0.17% 8,692,491
2025-01-06 2025-01-02 11.961 652,275 +31,672 0.15% 7,801,930
2025-01-03 2024-12-31 12.295 620,603 -57,586 0.15% 7,630,013
2025-01-02 2024-12-27 12.169 678,189 -56,627 0.16% 8,253,212
2024-12-30 2024-12-24 12.169 734,816 -82,541 0.17% 8,942,334
2024-12-27 2024-12-20 11.836 817,357 -33,592 0.19% 9,674,300
2024-12-23 2024-12-19 11.815 850,949 -66,225 0.20% 10,054,165
2024-12-20 2024-12-18 11.794 917,174 +26,874 0.22% 10,817,517
2024-12-19 2024-12-17 11.524 890,300 -94,052 0.21% 10,259,375
2024-12-18 2024-12-16 11.544 984,352 +63,346 0.23% 11,363,696
2024-12-17 2024-12-13 11.294 921,006 -19,196 0.22% 10,402,103
2024-12-16 2024-12-12 11.107 940,202 -63,345 0.22% 10,442,580
2024-12-13 2024-12-11 11.169 1,003,547 -74,863 0.24% 11,208,872
2024-12-12 2024-12-10 10.732 1,078,410 -12,477 0.25% 11,573,123
2024-12-11 2024-12-09 10.773 1,090,887 -3,839 0.26% 11,752,486
2024-12-10 2024-12-06 10.669 1,094,726 +65,265 0.26% 11,679,784
2024-12-09 2024-12-05 10.419 1,029,461 -21,115 0.24% 10,726,038
2024-12-06 2024-12-04 10.357 1,050,576 -22,075 0.25% 10,880,360
2024-12-05 2024-12-03 10.294 1,072,651 -54,708 0.25% 11,041,925
2024-12-04 2024-12-02 10.315 1,127,359 -45,109 0.27% 11,628,584
2024-12-03 2024-11-29 10.107 1,172,468 +8,638 0.28% 11,849,558
2024-12-02 2024-11-28 9.888 1,163,830 +37,431 0.27% 11,507,611
2024-11-29 2024-11-27 9.898 1,126,399 +38,391 0.27% 11,149,240
2024-11-28 2024-11-26 9.669 1,088,008 -20,155 0.26% 10,519,848
2024-11-27 2024-11-25 9.721 1,108,163 -960 0.26% 10,772,455
2024-11-26 2024-11-22 9.690 1,109,123 +101,737 0.26% 10,747,120
2024-11-25 2024-11-21 9.679 1,007,386 +100,776 0.24% 9,750,818
2024-11-22 2024-11-20 9.856 906,610 +22,075 0.21% 8,935,957
2024-11-21 2024-11-19 10.107 884,535 +3,837 0.21% 8,939,561
2024-11-20 2024-11-18 10.075 880,698 +6,719 0.21% 8,873,254
2024-11-19 2024-11-15 10.086 873,979 +23,994 0.21% 8,814,664
2024-11-18 2024-11-14 9.898 849,985 +17,276 0.20% 8,413,260
2024-11-15 2024-11-13 10.138 832,709 +18,236 0.20% 8,441,809
2024-11-14 2024-11-12 9.888 814,473 -10,558 0.19% 8,053,271
2024-11-13 2024-11-11 9.909 825,031 -65,264 0.19% 8,174,858
2024-11-12 2024-11-08 9.825 890,295 -24,955 0.21% 8,747,321
2024-11-11 2024-11-07 9.742 915,250 -9,597 0.22% 8,916,220
2024-11-08 2024-11-06 9.627 924,847 +8,638 0.22% 8,903,716
2024-11-07 2024-11-05 9.763 916,209 +218,829 0.22% 8,944,654
2024-11-06 2024-11-04 9.784 697,380 -12,477 0.16% 6,822,829
2024-11-05 2024-11-01 9.836 709,857 +5,758 0.17% 6,981,878
2024-11-04 2024-10-31 9.794 704,099 -11,517 0.17% 6,895,901
2024-11-01 2024-10-30 10.159 715,616 +61,426 0.17% 7,269,660
2024-10-31 2024-10-29 10.273 654,190 +96,937 0.15% 6,720,634
2024-10-30 2024-10-28 10.607 557,253 -3,839 0.13% 5,910,573
2024-10-29 2024-10-25 10.836 561,092 -3,839 0.13% 6,079,906
2024-10-28 2024-10-24 10.690 564,931 -1,919 0.13% 6,039,100
2024-10-25 2024-10-23 10.836 566,850 +68,144 0.13% 6,142,298
2024-10-24 2024-10-22 11.065 498,706 -34,552 0.12% 5,518,214
2024-10-23 2024-10-21 10.961 533,258 +6,718 0.13% 5,844,973
2024-10-22 2024-10-18 10.836 526,540 -23,994 0.12% 5,705,505
2024-10-21 2024-10-17 11.016 550,534 -42,230 0.13% 6,064,831
2024-10-18 2024-10-16 11.101 592,764 -274,880 0.14% 6,580,473
2024-10-17 2024-10-15 10.825 867,644 -31,230 0.21% 9,392,131
2024-10-16 2024-10-14 10.974 898,874 -2,822 0.22% 9,864,005
2024-10-15 2024-10-10 11.186 901,696 -56,425 0.22% 10,086,736
2024-10-14 2024-10-09 10.570 958,121 -51,724 0.23% 10,127,017
2024-10-10 2024-10-08 10.570 1,009,845 -125,077 0.24% 10,673,722
2024-10-09 2024-10-07 11.484 1,134,922 -940 0.27% 13,033,605
2024-10-08 2024-10-04 10.633 1,135,862 -8,464 0.27% 12,078,148
2024-10-07 2024-10-03 10.527 1,144,326 -14,105 0.28% 12,046,468
2024-10-04 2024-10-02 10.570 1,158,431 +2,815 0.28% 12,244,226
2024-10-03 2024-09-30 10.740 1,155,616 +126,017 0.28% 12,411,084
2024-10-02 2024-09-27 10.570 1,029,599 +9,405 0.25% 10,882,515
2024-09-30 2024-09-26 10.208 1,020,194 -14,107 0.25% 10,414,269
2024-09-27 2024-09-25 10.112 1,034,301 -47,962 0.25% 10,459,291
2024-09-26 2024-09-24 10.123 1,082,263 -29,153 0.26% 10,955,811
2024-09-25 2024-09-23 9.708 1,111,416 -77,115 0.27% 10,790,019
2024-09-24 2024-09-20 9.793 1,188,531 -16,927 0.29% 11,639,784
2024-09-23 2024-09-19 9.676 1,205,458 -7,524 0.29% 11,664,557
2024-09-20 2024-09-17 9.474 1,212,982 -4,702 0.29% 11,492,297
2024-09-19 2024-09-16 9.570 1,217,684 -6,583 0.29% 11,653,380
2024-09-17 2024-09-13 9.698 1,224,267 +46,081 0.29% 11,872,598
2024-09-16 2024-09-12 9.474 1,178,186 -4,702 0.28% 11,162,625
2024-09-13 2024-09-11 9.464 1,182,888 -126,958 0.28% 11,194,596
2024-09-12 2024-09-10 9.655 1,309,846 -41,379 0.32% 12,646,806
2024-09-11 2024-09-09 9.645 1,351,225 -1,881 0.33% 13,031,960
2024-09-10 2024-09-05 9.900 1,353,106 +9,405 0.33% 13,395,418
2024-09-09 2024-09-04 9.836 1,343,701 +47,021 0.32% 13,216,582
2024-09-05 2024-09-03 9.942 1,296,680 -19,749 0.31% 12,891,968
2024-09-04 2024-09-02 10.027 1,316,429 -15,047 0.32% 13,200,304
2024-09-03 2024-08-30 10.166 1,331,476 +4,702 0.32% 13,535,242
2024-09-02 2024-08-29 10.176 1,326,774 +56,426 0.32% 13,501,551
2024-08-30 2024-08-28 10.570 1,270,348 +7,523 0.31% 13,427,151
2024-08-29 2024-08-27 10.538 1,262,825 -40,438 0.30% 13,307,351
2024-08-28 2024-08-26 10.676 1,303,263 -21,630 0.31% 13,913,634
2024-08-27 2024-08-23 10.559 1,324,893 +4,702 0.32% 13,989,585
2024-08-26 2024-08-22 10.538 1,320,191 +941 0.32% 13,911,860
2024-08-23 2024-08-21 10.612 1,319,250 -941 0.32% 14,000,142
2024-08-22 2024-08-20 10.782 1,320,191 +66,771 0.32% 14,234,739
2024-08-21 2024-08-19 10.676 1,253,420 +7,523 0.30% 13,381,510
2024-08-20 2024-08-16 10.676 1,245,897 -51,723 0.30% 13,301,194
2024-08-19 2024-08-15 10.570 1,297,620 -15,047 0.31% 13,715,407
2024-08-16 2024-08-14 10.538 1,312,667 +50,783 0.32% 13,832,574
2024-08-15 2024-08-13 10.314 1,261,884 -9,404 0.30% 13,015,653
2024-08-14 2024-08-12 10.357 1,271,288 +5,642 0.31% 13,166,723
2024-08-13 2024-08-09 10.006 1,265,646 +4,702 0.30% 12,664,168
2024-08-12 2024-08-08 9.889 1,260,944 -65,830 0.30% 12,469,629
2024-08-09 2024-08-07 9.964 1,326,774 +108,150 0.32% 13,219,387
2024-08-08 2024-08-06 9.751 1,218,624 -5,643 0.29% 11,882,665
2024-08-07 2024-08-05 9.804 1,224,267 -85,579 0.29% 12,002,780
2024-08-06 2024-08-02 10.081 1,309,846 -25,391 0.32% 13,203,934
2024-08-05 2024-08-01 10.049 1,335,237 -18,809 0.32% 13,417,294
2024-08-02 2024-07-31 9.995 1,354,046 -208,775 0.33% 13,534,308
2024-08-01 2024-07-30 9.964 1,562,821 -9,404 0.38% 15,571,255
2024-07-31 2024-07-29 9.953 1,572,225 -941 0.38% 15,648,234
2024-07-29 2024-07-25 9.953 1,573,166 -3,761 0.38% 15,657,600
2024-07-26 2024-07-24 10.070 1,576,927 -37,617 0.38% 15,879,483
2024-07-25 2024-07-23 10.027 1,614,544 -94,067 0.39% 16,189,609
2024-07-24 2024-07-22 10.134 1,708,611 +29,154 0.41% 17,314,537
2024-07-23 2024-07-19 9.708 1,679,457 -56,426 0.40% 16,304,762
2024-07-22 2024-07-18 9.762 1,735,883 -119,434 0.42% 16,944,857
2024-07-19 2024-07-17 9.772 1,855,317 -111,406 0.45% 18,130,443
2024-07-18 2024-07-16 9.995 1,966,723 -166,449 0.47% 19,658,294
2024-07-17 2024-07-15 10.070 2,133,172 -26,333 0.51% 21,480,809
2024-07-16 2024-07-12 9.825 2,159,505 +33,855 0.52% 21,217,830
2024-07-15 2024-07-11 9.825 2,125,650 -180,562 0.51% 20,885,194
2024-07-12 2024-07-10 10.049 2,306,212 -34,795 0.55% 23,174,257
2024-07-11 2024-07-09 10.283 2,341,007 -9,405 0.56% 24,071,545
2024-07-10 2024-07-08 10.251 2,350,412 -63,008 0.57% 24,093,274
2024-07-09 2024-07-05 10.357 2,413,420 -7,524 0.58% 24,995,777
2024-07-08 2024-07-04 10.431 2,420,944 +20,690 0.58% 25,253,905
2024-07-05 2024-07-03 10.421 2,400,254 -31,035 0.58% 25,012,555
2024-07-04 2024-07-02 10.559 2,431,289 +30,094 0.58% 25,672,054
2024-07-03 2024-06-28 10.336 2,401,195 -81,817 0.58% 24,818,097
2024-06-28 2024-06-26 10.187 2,483,012 -189,026 0.60% 25,294,093
2024-06-27 2024-06-25 10.421 2,672,038 -29,153 0.64% 27,844,761
2024-06-26 2024-06-24 10.368 2,701,191 -94,983 0.65% 28,004,943
2024-06-25 2024-06-21 10.697 2,796,174 -35,932 0.67% 29,911,415
2024-06-24 2024-06-20 10.548 2,832,106 -24,451 0.68% 29,874,178
2024-06-21 2024-06-19 10.633 2,856,557 +60,187 0.69% 30,375,097
2024-06-20 2024-06-18 10.719 2,796,370 +15,047 0.67% 29,972,982
2024-06-19 2024-06-17 10.453 2,781,323 +1,881 0.67% 29,072,323
2024-06-18 2024-06-14 10.559 2,779,442 -8,464 0.67% 29,348,212
2024-06-17 2024-06-13 10.283 2,787,906 -940 0.67% 28,666,811
2024-06-14 2024-06-12 10.208 2,788,846 -74,294 0.67% 28,468,891
2024-06-13 2024-06-11 10.102 2,863,140 -77,115 0.69% 28,922,843
2024-06-12 2024-06-07 10.293 2,940,255 -11,285 0.71% 30,264,614
2024-06-11 2024-06-06 9.964 2,951,540 -15,047 0.71% 29,407,835
2024-06-07 2024-06-05 9.857 2,966,587 -1,881 0.71% 29,242,305
2024-06-06 2024-06-04 9.857 2,968,468 -36,677 0.71% 29,260,847
2024-06-04 2024-05-31 10.006 3,005,145 -112,851 0.72% 30,069,752
2024-06-03 2024-05-30 9.783 3,117,996 +18,809 0.75% 30,502,692
2024-05-31 2024-05-29 9.645 3,099,187 +4,702 0.75% 29,890,271
2024-05-30 2024-05-28 9.762 3,094,485 -12,227 0.74% 30,206,878
2024-05-29 2024-05-27 9.878 3,106,712 +6,583 0.75% 30,689,619
2024-05-28 2024-05-24 9.549 3,100,129 -18,197 0.75% 29,602,670
2024-05-27 2024-05-23 9.262 3,118,326 -18,809 0.75% 28,881,148
2024-05-24 2024-05-22 10.454 3,137,135 +12,226 0.75% 32,796,000
2024-05-23 2024-05-21 10.309 3,124,909 +156,498 0.75% 32,214,948
2024-05-22 2024-05-20 10.331 2,968,411 -63,637 0.75% 30,667,834
2024-05-21 2024-05-17 10.052 3,032,048 +66,326 0.77% 30,479,578
2024-05-20 2024-05-16 9.829 2,965,722 +182,845 0.75% 29,151,065
2024-05-17 2024-05-14 9.818 2,782,877 +15,237 0.70% 27,322,773
2024-05-16 2024-05-13 10.041 2,767,640 +28,681 0.70% 27,790,745
2024-05-14 2024-05-10 9.829 2,738,959 +17,926 0.69% 26,922,137
2024-05-13 2024-05-09 9.517 2,721,033 -5,378 0.69% 25,895,895
2024-05-10 2024-05-08 9.439 2,726,411 -16,133 0.69% 25,734,147
2024-05-09 2024-05-07 9.383 2,742,544 -140,719 0.69% 25,733,430
2024-05-08 2024-05-06 9.126 2,883,263 -495,652 0.73% 26,313,926
2024-05-07 2024-05-03 8.814 3,378,915 -115,622 0.85% 29,781,903
2024-05-06 2024-05-02 8.981 3,494,537 -260,823 0.88% 31,385,829
2024-05-03 2024-04-30 9.428 3,755,360 -344,178 0.95% 35,404,329
2024-05-02 2024-04-29 9.126 4,099,538 -115,622 1.03% 37,414,186
2024-04-30 2024-04-26 9.171 4,215,160 -136,237 1.06% 38,657,518
2024-04-29 2024-04-25 8.993 4,351,397 -18,822 1.10% 39,130,179
2024-04-26 2024-04-24 8.926 4,370,219 -696,423 1.10% 39,006,885
2024-04-25 2024-04-23 9.193 5,066,642 -112,933 1.28% 46,579,574
2024-04-24 2024-04-22 9.417 5,179,575 +6,274 1.31% 48,773,583
2024-04-23 2024-04-19 9.539 5,173,301 -8,067 1.31% 49,349,408
2024-04-22 2024-04-18 9.428 5,181,368 -12,548 1.31% 48,848,275
2024-04-19 2024-04-17 9.405 5,193,916 -17,926 1.31% 48,850,676
2024-04-18 2024-04-16 9.461 5,211,842 -17,030 1.32% 49,310,020
2024-04-17 2024-04-15 9.428 5,228,872 -12,548 1.32% 49,296,127
2024-04-16 2024-04-12 9.271 5,241,420 +11,652 1.32% 48,595,725
2024-04-15 2024-04-11 9.283 5,229,768 +95,007 1.32% 48,546,043
2024-04-12 2024-04-10 9.182 5,134,761 -896 1.30% 47,148,530
2024-04-11 2024-04-09 9.327 5,135,657 -8,067 1.30% 47,901,639
2024-04-10 2024-04-08 9.238 5,143,724 +127,275 1.30% 47,517,773
2024-04-09 2024-04-05 8.970 5,016,449 +24,200 1.27% 44,998,759
2024-04-08 2024-04-03 9.283 4,992,249 +35,851 1.26% 46,341,240
2024-04-05 2024-04-02 9.193 4,956,398 +209,734 1.25% 45,566,059
2024-04-03 2024-03-28 9.138 4,746,664 +11,652 1.20% 43,373,101
2024-04-02 2024-03-27 9.015 4,735,012 +1,792 1.20% 42,685,515
2024-03-28 2024-03-26 9.160 4,733,220 +53,778 1.19% 43,355,873
2024-03-26 2024-03-22 9.093 4,679,442 +7,171 1.18% 42,550,019
2024-03-25 2024-03-21 9.171 4,672,271 +58,259 1.18% 42,849,714
2024-03-22 2024-03-20 8.993 4,614,012 +88,733 1.16% 41,491,759
2024-03-21 2024-03-19 8.959 4,525,279 +8,067 1.14% 40,542,357
2024-03-20 2024-03-18 9.037 4,517,212 +82,459 1.14% 40,822,874
2024-03-19 2024-03-15 9.037 4,434,753 +77,080 1.12% 40,077,677
2024-03-18 2024-03-14 8.993 4,357,673 +17,924 1.10% 39,186,616
2024-03-15 2024-03-13 9.126 4,339,749 +25,097 1.10% 39,606,457
2024-03-14 2024-03-12 8.926 4,314,652 -5,608 1.09% 38,510,916
2024-03-13 2024-03-11 9.104 4,320,260 +121,888 1.09% 39,332,190
2024-03-12 2024-03-08 8.725 4,198,372 +4,480 1.06% 36,629,902
2024-03-11 2024-03-07 8.814 4,193,892 +17,923 1.06% 36,965,145
2024-03-08 2024-03-06 8.569 4,175,969 -3,594 1.05% 35,782,161
2024-03-07 2024-03-05 8.457 4,179,563 -3,584 1.06% 35,346,642
2024-03-06 2024-03-04 8.412 4,183,147 -2,690 1.06% 35,190,267
2024-03-05 2024-03-01 8.145 4,185,837 +17,030 1.06% 34,092,061
2024-03-04 2024-02-29 7.955 4,168,807 -898 1.05% 33,162,663
2024-03-01 2024-02-28 8.089 4,169,705 -8,964 1.05% 33,728,065
2024-02-29 2024-02-27 8.100 4,178,669 -2,691 1.05% 33,847,194
2024-02-28 2024-02-26 8.156 4,181,360 -1,792 1.06% 34,102,249
2024-02-26 2024-02-22 7.855 4,183,152 -897 1.06% 32,856,734
2024-02-23 2024-02-21 7.866 4,184,049 -2,688 1.06% 32,910,461
2024-02-22 2024-02-20 7.788 4,186,737 -38,541 1.06% 32,604,623
2024-02-21 2024-02-19 7.520 4,225,278 -13,445 1.07% 31,773,369
2024-02-20 2024-02-16 7.319 4,238,723 -896 1.07% 31,023,226
2024-02-15 2024-02-09 7.297 4,239,619 -60,949 1.07% 30,935,181
2024-02-14 2024-02-07 7.375 4,300,568 +3,585 1.09% 31,715,778
2024-02-08 2024-02-06 7.419 4,296,983 -30,762 1.08% 31,881,105
2024-02-07 2024-02-05 7.219 4,327,745 -21,512 1.09% 31,240,216
2024-02-06 2024-02-02 7.308 4,349,257 +2,688 1.10% 31,783,700
2024-02-05 2024-02-01 7.297 4,346,569 -896 1.10% 31,715,562
2024-01-31 2024-01-29 7.397 4,347,465 +896 1.10% 32,158,642
2024-01-30 2024-01-26 7.442 4,346,569 +8,067 1.10% 32,345,994
2024-01-29 2024-01-25 7.431 4,338,502 -533 1.10% 32,237,556
2024-01-26 2024-01-24 7.207 4,339,035 +2,689 1.10% 31,273,303
2024-01-25 2024-01-23 7.140 4,336,346 +6,274 1.09% 30,963,638
2024-01-23 2024-01-19 7.364 4,330,072 -4,482 1.09% 31,885,053
2024-01-22 2024-01-18 7.408 4,334,554 -19,718 1.09% 32,111,499
2024-01-19 2024-01-17 7.408 4,354,272 +32,266 1.10% 32,257,575
2024-01-18 2024-01-16 7.654 4,322,006 +897 1.09% 33,079,396
2024-01-17 2024-01-15 7.676 4,321,109 -6,274 1.09% 33,168,952
2024-01-16 2024-01-12 7.799 4,327,383 -18,823 1.09% 33,748,198
2024-01-15 2024-01-11 7.654 4,346,206 +34,060 1.10% 33,264,615
2024-01-11 2024-01-09 7.698 4,312,146 +4,481 1.09% 33,196,373
2024-01-10 2024-01-08 7.531 4,307,665 +896 1.09% 32,440,966
2024-01-09 2024-01-05 7.687 4,306,769 +4,482 1.09% 33,106,928
2024-01-05 2024-01-03 7.698 4,302,287 +3,585 1.09% 33,120,475
2024-01-04 2024-01-02 7.587 4,298,702 +896 1.09% 32,613,269
2024-01-02 2023-12-28 7.698 4,297,806 -44,815 1.09% 33,085,978
2023-12-29 2023-12-27 7.587 4,342,621 -22,407 1.10% 32,946,473
2023-12-28 2023-12-22 7.352 4,365,028 -12,548 1.10% 32,093,755
2023-12-27 2023-12-21 8.015 4,377,576 -896 1.11% 35,084,315
2023-12-22 2023-12-20 8.015 4,378,472 +92,636 1.11% 35,091,496
2023-12-21 2023-12-19 8.072 4,285,836 -1,742 1.11% 34,595,113
2023-12-20 2023-12-18 7.831 4,287,578 -871 1.11% 33,575,330
2023-12-19 2023-12-15 7.808 4,288,449 +3,484 1.11% 33,483,670
2023-12-18 2023-12-14 7.762 4,284,965 +5,225 1.11% 33,259,664
2023-12-15 2023-12-13 7.946 4,279,740 +33,966 1.11% 34,005,359
2023-12-14 2023-12-12 7.819 4,245,774 +2,613 1.10% 33,199,219
2023-12-13 2023-12-11 7.819 4,243,161 +1,741 1.10% 33,178,787
2023-12-12 2023-12-08 7.854 4,241,420 +6,968 1.10% 33,311,276
2023-12-11 2023-12-07 7.911 4,234,452 +22,644 1.10% 33,499,654
2023-12-08 2023-12-06 7.992 4,211,808 +42,674 1.09% 33,659,037
2023-12-07 2023-12-05 7.854 4,169,134 -870 1.08% 32,743,556
2023-12-06 2023-12-04 7.900 4,170,004 -1,742 1.08% 32,941,911
2023-12-05 2023-12-01 7.773 4,171,746 +2,612 1.08% 32,428,765
2023-12-04 2023-11-30 7.796 4,169,134 -16,547 1.08% 32,504,202
2023-12-01 2023-11-29 7.808 4,185,681 -2,613 1.09% 32,681,270
2023-11-30 2023-11-28 7.969 4,188,294 -3,483 1.09% 33,374,942
2023-11-29 2023-11-27 7.980 4,191,777 -3,484 1.09% 33,450,827
2023-11-27 2023-11-23 8.003 4,195,261 -3,484 1.09% 33,574,971
2023-11-24 2023-11-22 8.026 4,198,745 -7,838 1.09% 33,699,275
2023-11-23 2023-11-21 7.980 4,206,583 -20,031 1.09% 33,568,981
2023-11-22 2023-11-20 7.969 4,226,614 -8,709 1.10% 33,680,299
2023-11-21 2023-11-17 7.762 4,235,323 +6,967 1.10% 32,874,346
2023-11-20 2023-11-16 7.601 4,228,356 +2,613 1.10% 32,140,559
2023-11-16 2023-11-14 7.762 4,225,743 +2,607 1.10% 32,799,986
2023-11-15 2023-11-13 7.682 4,223,136 +6,964 1.10% 32,440,316
2023-11-14 2023-11-10 7.636 4,216,172 +2,613 1.10% 32,193,178
2023-11-13 2023-11-09 7.750 4,213,559 +8,707 1.09% 32,657,034
2023-11-10 2023-11-08 7.785 4,204,852 +871 1.09% 32,734,393
2023-11-09 2023-11-07 7.819 4,203,981 -5,226 1.09% 32,872,425
2023-11-08 2023-11-06 7.877 4,209,207 +23,515 1.09% 33,154,943
2023-11-07 2023-11-03 7.739 4,185,692 -6,097 1.09% 32,392,991
2023-11-06 2023-11-02 7.636 4,191,789 -1,744 1.09% 32,006,998
2023-11-03 2023-11-01 7.567 4,193,533 +6,959 1.09% 31,731,410
2023-11-02 2023-10-31 7.544 4,186,574 -6,967 1.09% 31,582,611
2023-11-01 2023-10-30 7.383 4,193,541 +1,742 1.09% 30,961,055
2023-10-31 2023-10-27 7.314 4,191,799 +6,967 1.09% 30,659,408
2023-10-30 2023-10-26 7.107 4,184,832 -1,742 1.09% 29,743,534
2023-10-27 2023-10-25 7.039 4,186,574 -17,423 1.09% 29,467,489
2023-10-26 2023-10-24 6.924 4,203,997 -44,417 1.09% 29,107,412
2023-10-25 2023-10-20 6.832 4,248,414 -1,731 1.10% 29,024,696
2023-10-24 2023-10-19 6.797 4,250,145 -20,900 1.10% 28,890,120
2023-10-20 2023-10-18 6.958 4,271,045 +870 1.11% 29,718,758
2023-10-19 2023-10-17 6.889 4,270,175 +15,682 1.11% 29,418,519
2023-10-18 2023-10-16 6.958 4,254,493 -5,224 1.11% 29,603,586
2023-10-17 2023-10-13 7.050 4,259,717 +5,231 1.11% 30,031,222
2023-10-16 2023-10-12 7.027 4,254,486 -4,351 1.11% 29,896,642
2023-10-13 2023-10-11 6.958 4,258,837 +1,745 1.11% 29,633,812
2023-10-12 2023-10-10 6.866 4,257,092 -8,705 1.11% 29,230,625
2023-10-11 2023-10-09 6.878 4,265,797 -14 1.11% 29,339,377
2023-10-10 2023-10-06 6.763 4,265,811 +872 1.11% 28,849,666
2023-10-09 2023-10-05 6.752 4,264,939 -4,347 1.11% 28,794,798
2023-10-06 2023-10-04 6.820 4,269,286 +1,738 1.11% 29,118,271
2023-10-05 2023-10-03 6.740 4,267,548 +2,614 1.11% 28,763,412
2023-10-04 2023-09-29 7.084 4,264,934 -3,482 1.11% 30,214,914
2023-10-03 2023-09-28 7.073 4,268,416 +13,065 1.11% 30,190,572
2023-09-29 2023-09-27 7.050 4,255,351 +2,609 1.11% 30,000,441
2023-09-28 2023-09-26 7.039 4,252,742 -6,968 1.10% 29,933,217
2023-09-27 2023-09-25 7.084 4,259,710 -869 1.11% 30,177,905
2023-09-26 2023-09-22 6.958 4,260,579 +18,289 1.11% 29,645,934
2023-09-25 2023-09-21 6.878 4,242,290 +7,839 1.10% 29,177,700
2023-09-22 2023-09-20 6.843 4,234,451 -3,484 1.10% 28,977,923
2023-09-21 2023-09-19 6.878 4,237,935 -6,096 1.10% 29,147,748
2023-09-20 2023-09-18 6.958 4,244,031 -5,226 1.10% 29,530,789
2023-09-19 2023-09-15 6.958 4,249,257 -4,354 1.10% 29,567,153
2023-09-18 2023-09-14 6.832 4,253,611 -4,353 1.11% 29,060,202
2023-09-15 2023-09-13 6.797 4,257,964 -8,709 1.11% 28,943,269
2023-09-14 2023-09-12 6.889 4,266,673 -6,968 1.11% 29,394,393
2023-09-13 2023-09-11 6.866 4,273,641 -8,709 1.11% 29,344,256
2023-09-12 2023-09-07 6.774 4,282,350 -6,096 1.11% 29,010,690
2023-09-11 2023-09-06 6.843 4,288,446 -6,968 1.11% 29,347,431
2023-09-07 2023-09-05 6.797 4,295,414 +4,355 1.12% 29,197,833
2023-09-06 2023-09-04 6.901 4,291,059 +6,967 1.11% 29,611,666
2023-09-05 2023-08-31 6.729 4,284,092 +40,063 1.11% 28,825,728
2023-09-04 2023-08-30 6.878 4,244,029 +2,613 1.10% 29,189,661
2023-08-31 2023-08-29 6.912 4,241,416 +6,096 1.10% 29,317,791
2023-08-30 2023-08-28 6.832 4,235,320 +23,515 1.10% 28,935,239
2023-08-29 2023-08-25 6.843 4,211,805 +46,159 1.09% 28,822,948
2023-08-28 2023-08-24 6.740 4,165,646 +15,676 1.08% 28,076,589
2023-08-25 2023-08-23 6.671 4,149,970 +11,322 1.08% 27,685,029
2023-08-24 2023-08-22 6.602 4,138,648 +6,967 1.08% 27,324,374
2023-08-23 2023-08-21 6.579 4,131,681 -2,612 1.07% 27,183,495
2023-08-22 2023-08-18 6.579 4,134,293 -7,839 1.07% 27,200,680
2023-08-21 2023-08-17 6.510 4,142,132 -18,289 1.08% 26,966,891
2023-08-18 2023-08-16 6.522 4,160,421 -11,322 1.08% 27,133,730
2023-08-17 2023-08-15 6.602 4,171,743 -37,449 1.08% 27,542,875
2023-08-16 2023-08-14 6.625 4,209,192 -83,608 1.09% 27,886,784
2023-08-15 2023-08-11 6.510 4,292,800 -80,995 1.12% 27,947,798
2023-08-14 2023-08-10 6.373 4,373,795 -764,664 1.14% 27,872,459
2023-08-11 2023-08-09 6.671 5,138,459 -76,641 1.34% 34,279,376
2023-08-10 2023-08-08 6.648 5,215,100 -114,090 1.35% 34,670,898
2023-08-09 2023-08-07 6.694 5,329,190 -147,184 1.38% 35,674,151
2023-08-08 2023-08-04 6.820 5,476,374 -127,154 1.42% 37,351,103
2023-08-07 2023-08-03 6.729 5,603,528 -118,445 1.46% 37,703,620
2023-08-04 2023-08-02 6.717 5,721,973 -288,273 1.49% 38,434,882
2023-08-03 2023-08-01 6.774 6,010,246 -81,866 1.56% 40,716,285
2023-08-02 2023-07-31 6.774 6,092,112 -308,304 1.58% 41,270,884
2023-08-01 2023-07-28 6.809 6,400,416 -646,219 1.66% 43,579,955
2023-07-31 2023-07-27 6.935 7,046,635 -29,612 1.83% 48,870,029
2023-07-28 2023-07-26 6.901 7,076,247 -25,258 1.84% 48,831,643
2023-07-27 2023-07-25 6.924 7,101,505 -24,386 1.85% 49,169,025
2023-07-26 2023-07-24 6.774 7,125,891 -6,969 1.85% 48,274,199
2023-07-25 2023-07-21 6.774 7,132,860 -57,480 1.85% 48,321,410
2023-07-24 2023-07-20 6.614 7,190,340 -4,355 1.87% 47,554,957
2023-07-21 2023-07-19 6.671 7,194,695 -6,967 1.87% 47,996,814
2023-07-20 2023-07-18 6.694 7,201,662 -14,806 1.87% 48,208,673
2023-07-19 2023-07-14 6.752 7,216,468 -92,256 1.87% 48,722,089
2023-07-18 2023-07-13 6.820 7,308,724 +11,261 1.90% 49,848,477
2023-07-14 2023-07-12 6.637 7,297,463 -80,995 1.90% 48,431,021
2023-07-13 2023-07-11 6.637 7,378,458 -37,449 1.92% 48,968,560
2023-07-12 2023-07-10 6.522 7,415,907 -24,386 1.93% 48,365,591
2023-07-11 2023-07-07 6.499 7,440,293 -46,158 1.93% 48,353,772
2023-07-10 2023-07-06 6.453 7,486,451 -39,192 1.95% 48,309,905
2023-07-07 2023-07-05 6.545 7,525,643 -11,321 1.96% 49,254,096
2023-07-06 2023-07-04 6.556 7,536,964 -13,064 1.96% 49,414,731
2023-07-05 2023-07-03 6.568 7,550,028 -13,935 1.96% 49,587,073
2023-07-04 2023-06-30 6.579 7,563,963 -23,515 1.97% 49,765,446
2023-07-03 2023-06-29 6.545 7,587,478 -74,898 1.97% 49,658,796
2023-06-30 2023-06-28 6.545 7,662,376 -22,644 1.99% 50,148,991
2023-06-29 2023-06-27 6.740 7,685,020 -7,838 2.00% 51,797,284
2023-06-28 2023-06-26 6.545 7,692,858 +3,483 2.00% 50,348,491
2023-06-27 2023-06-23 6.637 7,689,375 -8,709 2.00% 51,032,021
2023-06-26 2023-06-21 6.717 7,698,084 +871 2.00% 51,708,554
2023-06-23 2023-06-20 6.729 7,697,213 -14,806 2.00% 51,791,085
2023-06-21 2023-06-19 6.763 7,712,019 +5,226 2.00% 52,156,360
2023-06-20 2023-06-16 6.752 7,706,793 -52,255 2.00% 52,032,525
2023-06-19 2023-06-15 6.797 7,759,048 -92,317 2.02% 52,741,689
2023-06-16 2023-06-14 6.786 7,851,365 -32,224 2.04% 53,279,058
2023-06-15 2023-06-13 6.797 7,883,589 -80,124 2.05% 53,588,249
2023-06-14 2023-06-12 6.843 7,963,713 -13,064 2.07% 54,498,650
2023-06-13 2023-06-09 6.958 7,976,777 -54,868 2.07% 55,503,959
2023-06-12 2023-06-08 6.935 8,031,645 -33,094 2.09% 55,701,300
2023-06-09 2023-06-07 7.062 8,064,739 -23,515 2.10% 56,949,422
2023-06-08 2023-06-06 6.912 8,088,254 -124,541 2.10% 55,908,155
2023-06-07 2023-06-05 6.889 8,212,795 +132,379 2.13% 56,580,414
2023-06-06 2023-06-02 6.752 8,080,416 +50,513 2.10% 54,555,047
2023-06-05 2023-06-01 6.797 8,029,903 +9,580 2.09% 54,582,810
2023-06-02 2023-05-31 6.660 8,020,323 +27,870 2.08% 53,412,602
2023-05-31 2023-05-29 6.729 7,992,453 +13,063 2.08% 53,777,622
2023-05-30 2023-05-25 6.947 7,979,390 +39,192 2.07% 55,430,520
2023-05-29 2023-05-24 6.878 7,940,198 +40,062 2.06% 54,611,240
2023-05-25 2023-05-23 7.222 7,900,136 +60,093 2.05% 57,057,022
2023-05-24 2023-05-22 7.326 7,840,043 +91,446 2.04% 57,433,199
2023-05-23 2023-05-19 8.219 7,748,597 +120,186 2.01% 63,686,687
2023-05-22 2023-05-18 8.487 7,628,411 +499,037 1.98% 64,742,382
2023-05-19 2023-05-17 8.377 7,129,374 -38,470 1.96% 59,725,755
2023-05-18 2023-05-16 8.317 7,167,844 -82,238 1.97% 59,611,639
2023-05-17 2023-05-15 8.280 7,250,082 +257,040 2.00% 60,030,733
2023-05-16 2023-05-12 8.438 6,993,042 +2,463 1.93% 59,009,398
2023-05-15 2023-05-11 8.438 6,990,579 -20,534 1.93% 58,988,614
2023-05-12 2023-05-10 8.438 7,011,113 -14,783 1.93% 59,161,887
2023-05-11 2023-05-09 8.767 7,025,896 +264,441 1.94% 61,596,499
2023-05-10 2023-05-08 8.487 6,761,455 +151,113 1.86% 57,384,520
2023-05-09 2023-05-05 8.889 6,610,342 +483,719 1.82% 58,758,216
2023-05-08 2023-05-04 9.096 6,126,623 +294,010 1.69% 55,726,732
2023-05-05 2023-05-03 8.633 5,832,613 -17,245 1.61% 50,353,679
2023-05-04 2023-05-02 8.804 5,849,858 +50,918 1.61% 51,499,787
2023-05-03 2023-04-28 8.633 5,798,940 -21,277 1.60% 50,062,976
2023-05-02 2023-04-27 8.402 5,820,217 +486,184 1.60% 48,900,138
2023-04-28 2023-04-26 8.475 5,334,033 +794,154 1.47% 45,205,029
2023-04-27 2023-04-25 8.353 4,539,879 +308,792 1.25% 37,921,910
2023-04-26 2023-04-24 8.304 4,231,087 +347,391 1.17% 35,136,471
2023-04-25 2023-04-21 7.890 3,883,696 +29,569 1.07% 30,643,760
2023-04-24 2023-04-20 7.927 3,854,127 +64,058 1.06% 30,551,239
2023-04-21 2023-04-19 7.793 3,790,069 +18,478 1.04% 29,535,811
2023-04-20 2023-04-18 7.963 3,771,591 -4,105 1.04% 30,034,759
2023-04-19 2023-04-17 7.976 3,775,696 +20,532 1.04% 30,113,424
2023-04-18 2023-04-14 7.976 3,755,164 -9,034 1.03% 29,949,669
2023-04-17 2023-04-13 7.976 3,764,198 +21,352 1.04% 30,021,720
2023-04-14 2023-04-12 7.963 3,742,846 +64,055 1.03% 29,805,851
2023-04-13 2023-04-11 7.671 3,678,791 +30,386 1.01% 28,220,680
2023-04-12 2023-04-06 7.586 3,648,405 +822 1.01% 27,676,611
2023-04-11 2023-04-04 7.598 3,647,583 -6,570 1.01% 27,714,790
2023-04-06 2023-04-03 7.574 3,654,153 +8,212 1.01% 27,675,720
2023-04-04 2023-03-31 7.513 3,645,941 +11,498 1.00% 27,391,550
2023-04-03 2023-03-30 7.440 3,634,443 +59,954 1.00% 27,039,639
2023-03-31 2023-03-29 7.428 3,574,489 +2,464 0.98% 26,550,066
2023-03-30 2023-03-28 7.452 3,572,025 -27,102 0.98% 26,618,754
2023-03-29 2023-03-27 7.440 3,599,127 -15,604 0.99% 26,776,894
2023-03-28 2023-03-24 7.415 3,614,731 -13,140 1.00% 26,804,955
2023-03-27 2023-03-23 7.379 3,627,871 -9,033 1.00% 26,769,871
2023-03-24 2023-03-22 7.415 3,636,904 -9,856 1.00% 26,969,379
2023-03-23 2023-03-21 7.476 3,646,760 -16,425 1.00% 27,264,489
2023-03-22 2023-03-20 7.415 3,663,185 +10,677 1.01% 27,164,265
2023-03-21 2023-03-17 7.525 3,652,508 +7,391 1.01% 27,485,362
2023-03-20 2023-03-16 7.367 3,645,117 -5,338 1.00% 26,852,743
2023-03-17 2023-03-15 7.464 3,650,455 +21,352 1.01% 27,247,665
2023-03-16 2023-03-14 7.196 3,629,103 +15,604 1.00% 26,116,116
2023-03-15 2023-03-13 7.306 3,613,499 +13,140 1.00% 26,399,822
2023-03-14 2023-03-10 7.221 3,600,359 +14,782 0.99% 25,996,945
2023-03-13 2023-03-09 7.306 3,585,577 +30,387 0.99% 26,195,827
2023-03-10 2023-03-08 7.391 3,555,190 +31,207 0.98% 26,276,851
2023-03-09 2023-03-07 7.379 3,523,983 -4,106 0.97% 26,003,287
2023-03-08 2023-03-06 7.525 3,528,089 +32,850 0.97% 26,549,101
2023-03-06 2023-03-02 7.233 3,495,239 -8,212 0.96% 25,280,470
2023-03-03 2023-03-01 7.221 3,503,451 -10,677 0.97% 25,297,206
2023-03-02 2023-02-28 7.245 3,514,128 -21,353 0.97% 25,459,880
2023-03-01 2023-02-27 7.257 3,535,481 +7,391 0.97% 25,657,633
2023-02-28 2023-02-24 7.245 3,528,090 +16,425 0.97% 25,561,035
2023-02-27 2023-02-23 7.257 3,511,665 -1,642 0.97% 25,484,795
2023-02-24 2023-02-22 7.221 3,513,307 +18,889 0.97% 25,368,373
2023-02-23 2023-02-21 7.269 3,494,418 -9,855 0.96% 25,402,181
2023-02-22 2023-02-20 7.269 3,504,273 -4,928 0.97% 25,473,820
2023-02-21 2023-02-17 7.062 3,509,201 -3,285 0.97% 24,783,238
2023-02-20 2023-02-16 7.001 3,512,486 -18,068 0.97% 24,592,589
2023-02-17 2023-02-15 7.014 3,530,554 -19,710 0.97% 24,762,082
2023-02-16 2023-02-14 7.014 3,550,264 -28,744 0.98% 24,900,321
2023-02-15 2023-02-13 7.050 3,579,008 -6,570 0.99% 25,232,661
2023-02-14 2023-02-10 6.989 3,585,578 -12,318 0.99% 25,060,682
2023-02-13 2023-02-09 6.953 3,597,896 -5,749 0.99% 25,015,347
2023-02-10 2023-02-08 6.892 3,603,645 -12,319 0.99% 24,835,920
2023-02-09 2023-02-07 6.916 3,615,964 -2,464 1.00% 25,008,880
2023-02-08 2023-02-06 6.880 3,618,428 -1,642 1.00% 24,893,743
2023-02-07 2023-02-03 7.014 3,620,070 -4,928 1.00% 25,389,916
2023-02-06 2023-02-02 7.050 3,624,998 -821 1.00% 25,556,898
2023-02-03 2023-02-01 7.026 3,625,819 +63,236 1.00% 25,474,387
2023-02-02 2023-01-31 6.953 3,562,583 +18,068 0.98% 24,769,824
2023-02-01 2023-01-30 7.026 3,544,515 -16,425 0.98% 24,903,159
2023-01-31 2023-01-27 6.953 3,560,940 -4,928 0.98% 24,758,400
2023-01-30 2023-01-26 6.965 3,565,868 -1,642 0.98% 24,836,083
2023-01-27 2023-01-20 6.855 3,567,510 -6,570 0.98% 24,456,562
2023-01-26 2023-01-19 6.977 3,574,080 -3,285 0.98% 24,936,799
2023-01-20 2023-01-18 7.050 3,577,365 -4,106 0.99% 25,221,077
2023-01-19 2023-01-17 7.050 3,581,471 +821 0.99% 25,250,025
2023-01-18 2023-01-16 7.062 3,580,650 -27,102 0.99% 25,287,837
2023-01-17 2023-01-13 6.989 3,607,752 -30,386 0.99% 25,215,662
2023-01-16 2023-01-12 6.831 3,638,138 +23,816 1.00% 24,852,143
2023-01-13 2023-01-11 6.734 3,614,322 +11,497 1.00% 24,337,378
2023-01-12 2023-01-10 6.758 3,602,825 -20,532 0.99% 24,347,701
2023-01-11 2023-01-09 6.746 3,623,357 -3,285 1.00% 24,442,336
2023-01-10 2023-01-06 6.685 3,626,642 +13,961 1.00% 24,243,697
2023-01-09 2023-01-05 6.648 3,612,681 +71,449 1.00% 24,018,400
2023-01-06 2023-01-04 6.600 3,541,232 -17,246 0.98% 23,370,902
2023-01-05 2023-01-03 6.478 3,558,478 -5,748 0.98% 23,051,422
2023-01-04 2022-12-30 6.417 3,564,226 +4,105 0.98% 22,871,659
2023-01-03 2022-12-29 6.295 3,560,121 +8,214 0.98% 22,411,819
2022-12-30 2022-12-28 6.283 3,551,907 -22,174 0.98% 22,316,861
2022-12-29 2022-12-23 6.307 3,574,081 -17,246 0.98% 22,543,221
2022-12-22 2022-12-20 6.283 3,591,327 +4,927 0.99% 22,564,539
2022-12-21 2022-12-19 6.356 3,586,400 +4,928 0.99% 22,795,601
2022-12-20 2022-12-16 6.454 3,581,472 +10,676 0.99% 23,113,156
2022-12-19 2022-12-15 6.393 3,570,796 +40,242 0.98% 22,826,859
2022-12-16 2022-12-14 6.454 3,530,554 +50,917 0.97% 22,784,554
2022-12-09 2022-12-07 6.502 3,479,637 +822 0.96% 22,625,439
2022-12-08 2022-12-06 6.454 3,478,815 +821 0.96% 22,450,655
2022-12-07 2022-12-05 6.466 3,477,994 -4,106 0.96% 22,487,706
2022-12-06 2022-12-02 6.368 3,482,100 -4,108 0.96% 22,175,057
2022-12-05 2022-12-01 6.283 3,486,208 +3,285 0.96% 21,904,070
2022-12-02 2022-11-30 6.234 3,482,923 -3,285 0.96% 21,713,791
2022-12-01 2022-11-29 6.368 3,486,208 -5,749 0.96% 22,201,218
2022-11-30 2022-11-28 6.380 3,491,957 -821 0.96% 22,280,349
2022-11-29 2022-11-25 6.332 3,492,778 -2,464 0.96% 22,115,468
2022-11-28 2022-11-24 6.210 3,495,242 -3,285 0.96% 21,705,472
2022-11-25 2022-11-23 6.222 3,498,527 -4,106 0.96% 21,768,472
2022-11-24 2022-11-22 6.210 3,502,633 -7,392 0.97% 21,751,370
2022-11-23 2022-11-21 6.064 3,510,025 +4,107 0.97% 21,284,398
2022-11-22 2022-11-18 6.222 3,505,918 -10,677 0.97% 21,814,460
2022-11-21 2022-11-17 6.161 3,516,595 -1,642 0.97% 21,666,795
2022-11-18 2022-11-16 6.222 3,518,237 -6,570 0.97% 21,891,111
2022-11-17 2022-11-15 6.222 3,524,807 -821 0.97% 21,931,991
2022-11-16 2022-11-14 6.186 3,525,628 +4,927 0.97% 21,808,310
2022-11-15 2022-11-11 6.149 3,520,701 -11,498 0.97% 21,649,224
2022-11-14 2022-11-10 6.113 3,532,199 -4,106 0.97% 21,590,897
2022-11-11 2022-11-09 6.040 3,536,305 -2,464 0.97% 21,357,637
2022-11-09 2022-11-07 6.161 3,538,769 +822 0.98% 21,803,416
2022-11-08 2022-11-04 6.027 3,537,947 +824 0.97% 21,324,474
2022-11-07 2022-11-03 5.966 3,537,123 +2,464 0.97% 21,104,159
2022-11-04 2022-11-02 6.003 3,534,659 -4,106 0.97% 21,218,577
2022-11-03 2022-11-01 5.772 3,538,765 -13,121 0.98% 20,424,521
2022-11-02 2022-10-31 5.772 3,551,886 +11,497 0.98% 20,500,251
2022-11-01 2022-10-28 5.845 3,540,389 -18,068 0.98% 20,692,551
2022-10-31 2022-10-27 6.052 3,558,457 -4,106 0.98% 21,534,754
2022-10-28 2022-10-26 5.966 3,562,563 -4,927 0.98% 21,255,946
2022-10-27 2022-10-25 5.942 3,567,490 +9,855 0.98% 21,198,464
2022-10-26 2022-10-24 5.966 3,557,635 -10,677 0.98% 21,226,544
2022-10-25 2022-10-21 6.210 3,568,312 +3,285 0.98% 22,159,237
2022-10-24 2022-10-20 6.137 3,565,027 +4,928 0.98% 21,878,381
2022-10-21 2022-10-19 6.113 3,560,099 -12,319 0.98% 21,761,439
2022-10-20 2022-10-18 6.149 3,572,418 -821 0.98% 21,967,238
2022-10-19 2022-10-17 6.137 3,573,239 -3,285 0.98% 21,928,777
2022-10-18 2022-10-14 6.149 3,576,524 -1,643 0.99% 21,992,487
2022-10-17 2022-10-13 6.113 3,578,167 +2,464 0.99% 21,871,881
2022-10-14 2022-10-12 6.161 3,575,703 +9,034 0.99% 22,030,978
2022-10-13 2022-10-11 6.125 3,566,669 +821 0.98% 21,845,028
2022-10-12 2022-10-10 6.100 3,565,848 +2,464 0.98% 21,753,161
2022-10-11 2022-10-07 6.100 3,563,384 -3,285 0.98% 21,738,129
2022-10-10 2022-10-06 6.125 3,566,669 -7,391 0.98% 21,845,028
2022-10-07 2022-10-05 6.113 3,574,060 -8,213 0.98% 21,846,777
2022-10-06 2022-10-03 6.064 3,582,273 -4,106 0.99% 21,722,501
2022-10-05 2022-09-30 6.076 3,586,379 -5,749 0.99% 21,791,069
2022-10-03 2022-09-29 6.137 3,592,128 +9,855 0.99% 22,044,698
2022-09-30 2022-09-28 6.295 3,582,273 -32,029 0.99% 22,551,272
2022-09-29 2022-09-27 6.259 3,614,302 -3,285 1.00% 22,620,873
2022-09-28 2022-09-26 6.247 3,617,587 +11,498 1.00% 22,597,384
2022-09-27 2022-09-23 6.271 3,606,089 -13,962 0.99% 22,613,380
2022-09-26 2022-09-22 6.332 3,620,051 -2,463 1.00% 22,921,332
2022-09-23 2022-09-21 6.332 3,622,514 -2,464 1.00% 22,936,927
2022-09-22 2022-09-20 6.368 3,624,978 -7,392 1.00% 23,084,947
2022-09-21 2022-09-19 6.295 3,632,370 -4,927 1.00% 22,866,644
2022-09-20 2022-09-16 6.417 3,637,297 +63,237 1.00% 23,340,556
2022-09-19 2022-09-15 6.551 3,574,060 +9,855 0.98% 23,413,478
2022-09-16 2022-09-14 6.514 3,564,205 -7,392 0.98% 23,218,720
2022-09-15 2022-09-13 6.575 3,571,597 -4,927 0.98% 23,484,322
2022-09-14 2022-09-09 6.661 3,576,524 -4,106 0.99% 23,821,565
2022-09-13 2022-09-08 6.612 3,580,630 -4,107 0.99% 23,674,515
2022-09-09 2022-09-07 6.709 3,584,737 +4,928 0.99% 24,050,866
2022-09-08 2022-09-06 6.636 3,579,809 +6,570 0.99% 23,756,266
2022-09-07 2022-09-05 6.734 3,573,239 +821 0.98% 24,060,742
2022-09-06 2022-09-02 6.758 3,572,418 -5,749 0.98% 24,142,212
2022-09-05 2022-09-01 6.709 3,578,167 -7,391 0.99% 24,006,786
2022-09-02 2022-08-31 6.734 3,585,558 +2,464 0.99% 24,143,693
2022-09-01 2022-08-30 6.648 3,583,094 -4,106 0.99% 23,821,695
2022-08-31 2022-08-29 6.612 3,587,200 -9,856 0.99% 23,717,955
2022-08-30 2022-08-26 6.697 3,597,056 -22,173 0.99% 24,089,717
2022-08-29 2022-08-25 6.417 3,619,229 -6,570 1.00% 23,224,613
2022-08-26 2022-08-24 6.405 3,625,799 +1,642 1.00% 23,222,624
2022-08-25 2022-08-23 6.380 3,624,157 -821 1.00% 23,123,848
2022-08-24 2022-08-22 6.441 3,624,978 -1,643 1.00% 23,349,784
2022-08-23 2022-08-19 6.417 3,626,621 -17,246 1.00% 23,272,048
2022-08-22 2022-08-18 6.405 3,643,867 -18,068 1.00% 23,338,346
2022-08-19 2022-08-17 6.344 3,661,935 -23,816 1.01% 23,231,121
2022-08-18 2022-08-16 6.295 3,685,751 -21,353 1.02% 23,202,691
2022-08-17 2022-08-15 6.259 3,707,104 -44,348 1.02% 23,201,694
2022-08-16 2022-08-12 6.283 3,751,452 -18,067 1.03% 23,570,615
2022-08-15 2022-08-11 6.332 3,769,519 -33,672 1.04% 23,867,729
2022-08-12 2022-08-10 6.247 3,803,191 -14,782 1.05% 23,756,766
2022-08-11 2022-08-09 6.320 3,817,973 -22,174 1.05% 24,128,039
2022-08-10 2022-08-08 6.368 3,840,147 -14,783 1.06% 24,455,207
2022-08-09 2022-08-05 6.405 3,854,930 -23,816 1.06% 24,690,168
2022-08-08 2022-08-04 6.271 3,878,746 -32,334 1.07% 24,323,182
2022-08-05 2022-08-03 6.356 3,911,080 -4,927 1.08% 24,859,307
2022-08-04 2022-08-02 6.405 3,916,007 -1,643 1.08% 25,081,356
2022-08-03 2022-08-01 6.478 3,917,650 -10,676 1.08% 25,378,099
2022-08-02 2022-07-29 6.612 3,928,326 +5,749 1.08% 25,973,422
2022-08-01 2022-07-28 6.563 3,922,577 -822 1.08% 25,744,357
2022-07-29 2022-07-27 6.685 3,923,399 +27,102 1.08% 26,227,484
2022-07-28 2022-07-26 6.636 3,896,297 -821 1.07% 25,856,538
2022-07-27 2022-07-25 6.575 3,897,118 +16,425 1.07% 25,624,720
2022-07-26 2022-07-22 6.709 3,880,693 +26,280 1.07% 26,036,506
2022-07-25 2022-07-21 6.758 3,854,413 +28,744 1.06% 26,047,920
2022-07-22 2022-07-20 6.758 3,825,669 +18,889 1.05% 25,853,669
2022-07-21 2022-07-19 6.770 3,806,780 +54,203 1.05% 25,772,372
2022-07-20 2022-07-18 6.782 3,752,577 +42,705 1.03% 25,451,104
2022-07-19 2022-07-15 6.612 3,709,872 +72,270 1.02% 24,529,041
2022-07-18 2022-07-14 6.612 3,637,602 +822 1.00% 24,051,204
2022-07-15 2022-07-13 6.624 3,636,780 +18,067 1.00% 24,090,052
2022-07-13 2022-07-11 6.807 3,618,713 +7,391 1.00% 24,631,324
2022-07-12 2022-07-08 6.868 3,611,322 +16,426 1.00% 24,800,882
2022-07-11 2022-07-07 6.746 3,594,896 +18,874 0.99% 24,250,344
2022-07-08 2022-07-06 6.685 3,576,022 +46,812 0.99% 23,905,308
2022-07-07 2022-07-05 6.709 3,529,210 +19,705 0.97% 23,678,321
2022-07-06 2022-07-04 6.624 3,509,505 -11,497 0.97% 23,246,982
2022-07-05 2022-06-30 6.794 3,521,002 +21,352 0.97% 23,923,366
2022-07-04 2022-06-29 6.746 3,499,650 +7,392 0.96% 23,607,837
2022-06-30 2022-06-28 6.782 3,492,258 +1,642 0.96% 23,685,542
2022-06-29 2022-06-27 6.709 3,490,616 -181,497 0.96% 23,419,385
2022-06-28 2022-06-24 6.648 3,672,113 +24,637 1.01% 24,413,525
2022-06-27 2022-06-23 6.587 3,647,476 +27,923 1.00% 24,027,662
2022-06-24 2022-06-22 6.575 3,619,553 +17,246 1.00% 23,799,647
2022-06-23 2022-06-21 6.575 3,602,307 +36,957 0.99% 23,686,249
2022-06-22 2022-06-20 6.514 3,565,350 +64,058 0.98% 23,226,179
2022-06-21 2022-06-17 6.539 3,501,292 +63,236 0.96% 22,894,145
2022-06-20 2022-06-16 6.307 3,438,056 +36,136 0.95% 21,685,254
2022-06-17 2022-06-15 6.368 3,401,920 -47,633 0.94% 21,664,447
2022-06-16 2022-06-14 6.356 3,449,553 -4,928 0.95% 21,925,784
2022-06-15 2022-06-13 6.368 3,454,481 +3,285 0.95% 21,999,171
2022-06-14 2022-06-10 6.454 3,451,196 -21,352 0.95% 22,272,415
2022-06-13 2022-06-09 6.502 3,472,548 -30,387 0.96% 22,579,344
2022-06-10 2022-06-08 6.502 3,502,935 -4,927 0.97% 22,776,928
2022-06-09 2022-06-07 6.490 3,507,862 -4,107 0.97% 22,766,251
2022-06-08 2022-06-06 6.393 3,511,969 -30,386 0.97% 22,450,798
2022-06-07 2022-06-02 6.368 3,542,355 -78,019 0.98% 22,558,779
2022-06-06 2022-06-01 6.405 3,620,374 -5,749 1.00% 23,187,877
2022-06-02 2022-05-31 6.551 3,626,123 +20,019 1.00% 23,754,540
2022-06-01 2022-05-30 6.295 3,606,104 -1,643 0.99% 22,701,294
2022-05-31 2022-05-27 6.222 3,607,747 -70,628 0.99% 22,448,059
2022-05-30 2022-05-26 6.222 3,678,375 -471,400 1.01% 22,887,519
2022-05-27 2022-05-25 7.121 4,149,775 -124,010 1.14% 29,552,443
2022-05-26 2022-05-24 7.082 4,273,785 +715,965 1.18% 30,268,040
2022-05-25 2022-05-23 7.200 3,557,820 -35,204 1.05% 25,615,799
2022-05-24 2022-05-20 7.187 3,593,024 -15,306 1.06% 25,822,313
2022-05-23 2022-05-19 7.056 3,608,330 -18,367 1.07% 25,460,818
2022-05-20 2022-05-18 7.030 3,626,697 -179,078 1.07% 25,495,638
2022-05-19 2022-05-17 7.095 3,805,775 -136,222 1.13% 27,003,203
2022-05-18 2022-05-16 7.108 3,941,997 -13,010 1.17% 28,021,252
2022-05-17 2022-05-13 7.135 3,955,007 -35,969 1.17% 28,217,091
2022-05-16 2022-05-12 7.148 3,990,976 -9,184 1.18% 28,525,862
2022-05-13 2022-05-11 7.239 4,000,160 -19,897 1.18% 28,957,393
2022-05-12 2022-05-10 7.213 4,020,057 -11,480 1.19% 28,996,370
2022-05-11 2022-05-06 7.252 4,031,537 -17,601 1.19% 29,237,213
2022-05-10 2022-05-05 7.331 4,049,138 -32,143 1.20% 29,682,316
2022-05-06 2022-05-04 7.095 4,081,281 -44,387 1.21% 28,958,007
2022-05-05 2022-05-03 7.252 4,125,668 -107,906 1.22% 29,919,863
2022-05-04 2022-04-29 7.357 4,233,574 -8,418 1.25% 31,144,968
2022-05-03 2022-04-28 7.513 4,241,992 -3,061 1.25% 31,872,052
2022-04-28 2022-04-26 7.252 4,245,053 +39,029 1.26% 30,785,658
2022-04-26 2022-04-22 7.631 4,206,024 +16,072 1.24% 32,096,445
2022-04-25 2022-04-21 7.579 4,189,952 +1,530 1.24% 31,754,800
2022-04-22 2022-04-20 7.683 4,188,422 +14,541 1.24% 32,181,042
2022-04-21 2022-04-19 7.723 4,173,881 +19,132 1.23% 32,232,937
2022-04-20 2022-04-14 7.683 4,154,749 -2,296 1.23% 31,922,321
2022-04-19 2022-04-13 7.618 4,157,045 +22,194 1.23% 31,668,363
2022-04-14 2022-04-12 7.527 4,134,851 -70,407 1.22% 31,121,082
2022-04-13 2022-04-11 7.631 4,205,258 +110,202 1.24% 32,090,600
2022-04-12 2022-04-08 7.723 4,095,056 +5,357 1.21% 31,624,209
2022-04-11 2022-04-07 7.657 4,089,699 -116,325 1.21% 31,315,641
2022-04-08 2022-04-06 7.696 4,206,024 +6,123 1.24% 32,371,243
2022-04-07 2022-04-04 7.487 4,199,901 +13,010 1.24% 31,446,044
2022-04-06 2022-04-01 7.461 4,186,891 -9,949 1.24% 31,239,214
2022-04-04 2022-03-31 7.435 4,196,840 -3,061 1.24% 31,203,766
2022-04-01 2022-03-30 7.566 4,199,901 +457,645 1.24% 31,775,322
2022-03-31 2022-03-29 6.965 3,742,256 -13,010 1.11% 26,063,518
2022-03-30 2022-03-28 7.004 3,755,266 -11,479 1.11% 26,301,338
2022-03-29 2022-03-25 6.978 3,766,745 -23,725 1.11% 26,283,295
2022-03-25 2022-03-23 7.082 3,790,470 +3,062 1.12% 26,845,079
2022-03-24 2022-03-22 7.187 3,787,408 +2,296 1.12% 27,219,311
2022-03-23 2022-03-21 7.121 3,785,112 +2,295 1.12% 26,955,511
2022-03-22 2022-03-18 7.082 3,782,817 +22,959 1.12% 26,790,879
2022-03-21 2022-03-17 7.161 3,759,858 -13,775 1.11% 26,923,055
2022-03-18 2022-03-16 6.965 3,773,633 -21,428 1.12% 26,282,048
2022-03-17 2022-03-15 6.468 3,795,061 -19,898 1.12% 24,546,880
2022-03-16 2022-03-14 6.821 3,814,959 -6,122 1.13% 26,021,523
2022-03-15 2022-03-11 7.108 3,821,081 +16,071 1.13% 27,161,734
2022-03-14 2022-03-10 7.121 3,805,010 +17,602 1.13% 27,097,214
2022-03-11 2022-03-09 7.069 3,787,408 +16,071 1.12% 26,773,904
2022-03-10 2022-03-08 7.200 3,771,337 +1,530 1.12% 27,153,091
2022-03-09 2022-03-07 7.396 3,769,807 +2,296 1.11% 27,880,971
2022-03-08 2022-03-04 7.513 3,767,511 -4,591 1.11% 28,307,057
2022-03-07 2022-03-03 7.566 3,772,102 -6,888 1.12% 28,538,710
2022-03-04 2022-03-02 7.618 3,778,990 -6,122 1.12% 28,788,341
2022-03-03 2022-03-01 7.709 3,785,112 -5,358 1.12% 29,181,196
2022-03-02 2022-02-28 7.618 3,790,470 -26,785 1.12% 28,875,796
2022-03-01 2022-02-25 7.696 3,817,255 +23,724 1.13% 29,379,122
2022-02-28 2022-02-24 7.657 3,793,531 -6,122 1.12% 29,047,823
2022-02-25 2022-02-23 7.827 3,799,653 -765 1.12% 29,740,146
2022-02-24 2022-02-22 7.827 3,800,418 +1,530 1.12% 29,746,134
2022-02-23 2022-02-21 7.892 3,798,888 -3,061 1.12% 29,982,357
2022-02-22 2022-02-18 7.958 3,801,949 -2,296 1.12% 30,254,914
2022-02-21 2022-02-17 7.958 3,804,245 -11,479 1.12% 30,273,185
2022-02-18 2022-02-16 7.971 3,815,724 -765 1.13% 30,414,391
2022-02-17 2022-02-15 7.958 3,816,489 -6,888 1.13% 30,370,619
2022-02-16 2022-02-14 8.049 3,823,377 -3,827 1.13% 30,775,150
2022-02-15 2022-02-11 8.010 3,827,204 -4,591 1.13% 30,655,925
2022-02-11 2022-02-09 7.932 3,831,795 -3,827 1.13% 30,392,281
2022-02-10 2022-02-08 7.958 3,835,622 -4,592 1.13% 30,522,875
2022-02-09 2022-02-07 7.945 3,840,214 -3,826 1.14% 30,509,237
2022-02-08 2022-02-04 7.696 3,844,040 -8,418 1.14% 29,585,270
2022-02-07 2022-01-31 7.683 3,852,458 -2,296 1.14% 29,599,718
2022-02-04 2022-01-27 7.788 3,854,754 -6,122 1.14% 30,020,317
2022-01-28 2022-01-26 7.879 3,860,876 -26,786 1.14% 30,421,141
2022-01-27 2022-01-25 7.853 3,887,662 -3,061 1.15% 30,530,598
2022-01-26 2022-01-24 7.932 3,890,723 -3,826 1.15% 30,859,675
2022-01-24 2022-01-20 7.905 3,894,549 +1,530 1.15% 30,788,242
2022-01-21 2022-01-19 7.801 3,893,019 +10,714 1.15% 30,369,189
2022-01-17 2022-01-13 7.892 3,882,305 +4,592 1.15% 30,640,717
2022-01-13 2022-01-11 7.879 3,877,713 +3,827 1.15% 30,553,806
2022-01-12 2022-01-10 7.984 3,873,886 +1,530 1.15% 30,928,609
2022-01-11 2022-01-07 8.049 3,872,356 +2,296 1.14% 31,169,392
2022-01-10 2022-01-06 7.866 3,870,060 +19,132 1.14% 30,442,936
2022-01-07 2022-01-05 7.827 3,850,928 +76,530 1.14% 30,141,479
2022-01-06 2022-01-04 7.905 3,774,398 +17,601 1.12% 29,838,392
2022-01-04 2021-12-31 7.723 3,756,797 +3,827 1.11% 29,011,992
2021-12-30 2021-12-28 7.801 3,752,970 +5,357 1.11% 29,276,676
2021-12-29 2021-12-24 7.749 3,747,613 -8,418 1.11% 29,039,008
2021-12-28 2021-12-22 7.762 3,756,031 -5,357 1.11% 29,153,316
2021-12-23 2021-12-21 7.723 3,761,388 -3,062 1.11% 29,047,446
2021-12-22 2021-12-20 7.840 3,764,450 -2,295 1.11% 29,513,800
2021-12-21 2021-12-17 8.036 3,766,745 -16,072 1.11% 30,270,087
2021-12-20 2021-12-16 7.958 3,782,817 -16,836 1.12% 30,102,666
2021-12-17 2021-12-15 7.566 3,799,653 -6,888 1.12% 28,747,153
2021-12-16 2021-12-14 7.683 3,806,541 +3,062 1.13% 29,246,923
2021-12-15 2021-12-13 7.723 3,803,479 +5,357 1.12% 29,372,495
2021-12-14 2021-12-10 7.683 3,798,122 +6,122 1.12% 29,182,237
2021-12-13 2021-12-09 7.657 3,792,000 +10,714 1.12% 29,036,100
2021-12-10 2021-12-08 7.762 3,781,286 +5,357 1.12% 29,349,338
2021-12-09 2021-12-07 7.618 3,775,929 +26,785 1.12% 28,765,022
2021-12-08 2021-12-06 7.553 3,749,144 -16,071 1.11% 28,316,026
2021-12-07 2021-12-03 7.670 3,765,215 +17,602 1.11% 28,880,202
2021-12-06 2021-12-02 7.422 3,747,613 -6,888 1.11% 27,814,766
2021-12-03 2021-12-01 7.605 3,754,501 -765 1.11% 28,552,724
2021-12-02 2021-11-30 7.696 3,755,266 -51,275 1.11% 28,902,030
2021-12-01 2021-11-29 7.683 3,806,541 +20,663 1.13% 29,246,923
2021-11-30 2021-11-26 7.592 3,785,878 -765 1.12% 28,741,874
2021-11-29 2021-11-25 7.618 3,786,643 +4,592 1.12% 28,846,641
2021-11-26 2021-11-24 7.540 3,782,051 -766 1.12% 28,515,142
2021-11-25 2021-11-23 7.500 3,782,817 +2,296 1.12% 28,372,628
2021-11-24 2021-11-22 7.657 3,780,521 +766 1.12% 28,948,203
2021-11-23 2021-11-19 7.696 3,779,755 +5,357 1.12% 29,090,507
2021-11-22 2021-11-18 7.579 3,774,398 -2,296 1.12% 28,605,400
2021-11-19 2021-11-17 7.422 3,776,694 -9,184 1.12% 28,030,605
2021-11-18 2021-11-16 7.396 3,785,878 +766 1.12% 27,999,829
2021-11-17 2021-11-15 7.383 3,785,112 +4,591 1.12% 27,944,705
2021-11-16 2021-11-12 7.135 3,780,521 -7,653 1.12% 26,972,217
2021-11-15 2021-11-11 7.135 3,788,174 -4,591 1.12% 27,026,817
2021-11-12 2021-11-10 7.265 3,792,765 -27,551 1.12% 27,555,168
2021-11-11 2021-11-09 7.082 3,820,316 -765 1.13% 27,056,456
2021-11-10 2021-11-08 7.213 3,821,081 -5,357 1.13% 27,561,171
2021-11-09 2021-11-05 7.239 3,826,438 -1,531 1.13% 27,699,810
2021-11-08 2021-11-04 7.239 3,827,969 -2,296 1.13% 27,710,893
2021-11-05 2021-11-03 7.265 3,830,265 -4,591 1.13% 27,827,613
2021-11-04 2021-11-02 7.148 3,834,856 -3,827 1.13% 27,409,981
2021-11-03 2021-11-01 7.383 3,838,683 +765 1.13% 28,340,208
2021-11-02 2021-10-29 7.448 3,837,918 +3,827 1.13% 28,585,309
2021-10-29 2021-10-27 7.213 3,834,091 -7,653 1.13% 27,655,011
2021-10-28 2021-10-26 7.344 3,841,744 +3,826 1.14% 28,212,208
2021-10-27 2021-10-25 7.370 3,837,918 +2,296 1.13% 28,284,411
2021-10-26 2021-10-22 7.304 3,835,622 +6,888 1.13% 28,016,892
2021-10-25 2021-10-21 7.396 3,828,734 +8,418 1.13% 28,316,786
2021-10-22 2021-10-20 7.357 3,820,316 +6,122 1.13% 28,104,769
2021-10-21 2021-10-19 7.383 3,814,194 -3,061 1.13% 28,159,411
2021-10-20 2021-10-18 7.396 3,817,255 +11,480 1.13% 28,231,889
2021-10-19 2021-10-15 7.252 3,805,775 -7,653 1.13% 27,599,959
2021-10-18 2021-10-12 7.252 3,813,428 -61,989 1.13% 27,655,459
2021-10-15 2021-10-11 7.448 3,875,417 +68,111 1.15% 28,864,606
2021-10-12 2021-10-08 7.396 3,807,306 -61,223 1.13% 28,158,308
2021-10-11 2021-10-07 7.344 3,868,529 +3,826 1.14% 28,408,906
2021-10-07 2021-10-05 7.448 3,864,703 +765 1.14% 28,784,807
2021-10-06 2021-10-04 7.383 3,863,938 +1,531 1.14% 28,526,661
2021-10-05 2021-09-30 7.683 3,862,407 +3,826 1.14% 29,676,160
2021-10-04 2021-09-29 7.527 3,858,581 +1,531 1.14% 29,041,727
2021-09-28 2021-09-24 7.435 3,857,050 +765 1.14% 28,677,407
2021-09-27 2021-09-23 7.448 3,856,285 +33,673 1.14% 28,722,109
2021-09-24 2021-09-21 7.187 3,822,612 +3,827 1.13% 27,472,314
2021-09-23 2021-09-20 6.912 3,818,785 +6,887 1.13% 26,396,918
2021-09-21 2021-09-17 7.291 3,811,898 +26,786 1.13% 27,793,792
2021-09-20 2021-09-16 7.121 3,785,112 +12,244 1.12% 26,955,511
2021-09-17 2021-09-15 7.187 3,772,868 -2,296 1.12% 27,114,815
2021-09-16 2021-09-14 7.252 3,775,164 -5,357 1.12% 27,377,964
2021-09-15 2021-09-13 7.422 3,780,521 +48,214 1.12% 28,059,009
2021-09-14 2021-09-10 7.396 3,732,307 +12,244 1.10% 27,603,626
2021-09-13 2021-09-09 7.370 3,720,063 -13,010 1.10% 27,415,851
2021-09-10 2021-09-08 7.317 3,733,073 -4,591 1.10% 27,316,613
2021-09-09 2021-09-07 7.278 3,737,664 +16,071 1.11% 27,203,688
2021-09-07 2021-09-03 7.239 3,721,593 -11,480 1.10% 26,940,831
2021-09-06 2021-09-02 7.252 3,733,073 -17,601 1.10% 27,072,715
2021-09-02 2021-08-31 7.121 3,750,674 -6,123 1.11% 26,710,263
2021-09-01 2021-08-30 6.991 3,756,797 +1,531 1.11% 26,262,971
2021-08-31 2021-08-27 6.834 3,755,266 -44,387 1.11% 25,663,432
2021-08-27 2021-08-25 6.690 3,799,653 -42,040 1.12% 25,420,626
2021-08-26 2021-08-24 6.573 3,841,693 +35,918 1.14% 25,250,093
2021-08-25 2021-08-23 6.507 3,805,775 +4,591 1.13% 24,765,368
2021-08-23 2021-08-19 6.468 3,801,184 +11,480 1.12% 24,586,484
2021-08-19 2021-08-17 6.429 3,789,704 +20,663 1.12% 24,363,671
2021-08-18 2021-08-16 6.573 3,769,041 -11,480 1.11% 24,772,577
2021-08-17 2021-08-13 6.599 3,780,521 -5,357 1.12% 24,946,830
2021-08-13 2021-08-11 6.573 3,785,878 +6,888 1.12% 24,883,241
2021-08-12 2021-08-10 6.573 3,778,990 +765 1.12% 24,837,968
2021-08-11 2021-08-09 6.547 3,778,225 +8,418 1.12% 24,734,201
2021-08-10 2021-08-06 6.494 3,769,807 +9,949 1.11% 24,482,054
2021-08-04 2021-08-02 6.690 3,759,858 -9,949 1.11% 25,154,387
2021-08-03 2021-07-30 6.573 3,769,807 +3,827 1.11% 24,777,612
2021-08-02 2021-07-29 6.625 3,765,980 -9,949 1.11% 24,949,297
2021-07-29 2021-07-27 6.638 3,775,929 -16,071 1.12% 25,064,548
2021-07-28 2021-07-26 6.664 3,792,000 +36,734 1.12% 25,270,326
2021-07-26 2021-07-22 6.939 3,755,266 +3,061 1.11% 26,055,989
2021-07-20 2021-07-16 7.095 3,752,205 +9,184 1.11% 26,623,106
2021-07-19 2021-07-15 7.148 3,743,021 -766 1.11% 26,753,582
2021-07-16 2021-07-14 7.121 3,743,787 -1,530 1.11% 26,661,217
2021-07-15 2021-07-13 7.174 3,745,317 +42,091 1.11% 26,867,872
2021-07-13 2021-07-09 6.991 3,703,226 -22,994 1.09% 25,888,467
2021-07-12 2021-07-08 7.017 3,726,220 +16,836 1.10% 26,146,594
2021-07-09 2021-07-07 7.069 3,709,384 +9,184 1.10% 26,222,337
2021-07-08 2021-07-06 7.043 3,700,200 +14,540 1.09% 26,060,714
2021-07-07 2021-07-05 7.121 3,685,660 +19,133 1.09% 26,247,268
2021-07-05 2021-06-30 7.265 3,666,527 +1,530 1.08% 26,638,025
2021-06-30 2021-06-28 7.304 3,664,997 +766 1.08% 26,770,579
2021-06-24 2021-06-22 7.030 3,664,231 +34,874 1.08% 25,759,502
2021-06-23 2021-06-21 7.135 3,629,357 +6,888 1.07% 25,893,733
2021-06-22 2021-06-18 7.200 3,622,469 -22,630 1.07% 26,081,263
2021-06-18 2021-06-16 7.317 3,645,099 -39,795 1.08% 26,672,867
2021-06-17 2021-06-15 7.370 3,684,894 +2,296 1.09% 27,156,666
2021-06-16 2021-06-11 7.357 3,682,598 +9,183 1.09% 27,091,625
2021-06-11 2021-06-09 7.239 3,673,415 -2,296 1.09% 26,592,067
2021-06-09 2021-06-07 7.226 3,675,711 +34,438 1.09% 26,560,658
2021-06-08 2021-06-04 7.239 3,641,273 +11,480 1.08% 26,359,389
2021-06-07 2021-06-03 7.409 3,629,793 +5,357 1.07% 26,892,877
2021-06-04 2021-06-02 7.409 3,624,436 +3,826 1.07% 26,853,187
2021-06-03 2021-06-01 7.422 3,620,610 -6,887 1.07% 26,872,150
2021-06-02 2021-05-31 7.304 3,627,497 +5,357 1.07% 26,496,665
2021-06-01 2021-05-28 7.409 3,622,140 -286,185 1.07% 26,836,176
2021-05-31 2021-05-27 7.435 3,908,325 +21,429 1.16% 29,058,639
2021-05-27 2021-05-25 8.101 3,886,896 +10,714 1.15% 31,487,203
2021-05-26 2021-05-24 8.045 3,876,182 +571,990 1.15% 31,183,856
2021-05-25 2021-05-21 8.241 3,304,192 +18,615 1.04% 27,228,296
2021-05-24 2021-05-20 8.129 3,285,577 +10,024 1.04% 26,707,781
2021-05-21 2021-05-18 8.213 3,275,553 +9,307 1.04% 26,900,796
2021-05-20 2021-05-17 8.003 3,266,246 +6,444 1.03% 26,140,067
2021-05-18 2021-05-14 7.919 3,259,802 -7,160 1.03% 25,815,317
2021-05-17 2021-05-13 7.780 3,266,962 -12,171 1.03% 25,415,722
2021-05-14 2021-05-12 7.822 3,279,133 -15,752 1.04% 25,647,807
2021-05-11 2021-05-07 7.458 3,294,885 +26,491 1.04% 24,574,500
2021-05-10 2021-05-06 7.347 3,268,394 +15,036 1.03% 24,011,723
2021-05-07 2021-05-05 7.403 3,253,358 +7,159 1.03% 24,083,018
2021-05-06 2021-05-04 7.375 3,246,199 -7,159 1.03% 23,939,344
2021-05-05 2021-05-03 7.486 3,253,358 +716 1.03% 24,355,655
2021-05-04 2021-04-30 7.696 3,252,642 +6,443 1.03% 25,031,740
2021-04-28 2021-04-26 7.640 3,246,199 +10,024 1.03% 24,800,797
2021-04-26 2021-04-22 7.682 3,236,175 -9,308 1.02% 24,859,813
2021-04-23 2021-04-21 7.808 3,245,483 +19,332 1.03% 25,339,283
2021-04-22 2021-04-20 7.696 3,226,151 +45,822 1.02% 24,827,870
2021-04-21 2021-04-19 7.556 3,180,329 +36,515 1.01% 24,031,036
2021-04-19 2021-04-15 7.472 3,143,814 -7,876 0.99% 23,491,665
2021-04-15 2021-04-13 7.319 3,151,690 -2,864 1.00% 23,066,301
2021-04-14 2021-04-12 7.249 3,154,554 -4,296 1.00% 22,866,964
2021-04-13 2021-04-09 7.305 3,158,850 -29,355 1.00% 23,074,583
2021-04-12 2021-04-08 7.416 3,188,205 -80,189 1.01% 23,645,251
2021-04-09 2021-04-07 7.486 3,268,394 +59,426 1.03% 24,468,220
2021-04-08 2021-04-01 7.486 3,208,968 -1,432 1.01% 24,023,338
2021-04-07 2021-03-31 7.486 3,210,400 -27,923 1.01% 24,034,058
2021-04-01 2021-03-30 7.291 3,238,323 +2,148 1.02% 23,609,883
2021-03-30 2021-03-26 7.179 3,236,175 -12,887 1.02% 23,232,626
2021-03-29 2021-03-25 7.025 3,249,062 -716 1.03% 22,825,966
2021-03-26 2021-03-24 7.053 3,249,778 -5,012 1.03% 22,921,775
2021-03-25 2021-03-23 7.067 3,254,790 -716 1.03% 23,002,586
2021-03-24 2021-03-22 7.151 3,255,506 -9,308 1.03% 23,280,464
2021-03-23 2021-03-19 7.179 3,264,814 -24,343 1.03% 23,438,226
2021-03-19 2021-03-17 7.053 3,289,157 -29,355 1.04% 23,199,528
2021-03-15 2021-03-11 6.956 3,318,512 -14,319 1.05% 23,082,132
2021-03-12 2021-03-10 6.788 3,332,831 -2,864 1.05% 22,623,132
2021-03-11 2021-03-09 6.844 3,335,695 -716 1.05% 22,828,932
2021-03-09 2021-03-05 6.942 3,336,411 -90,929 1.05% 23,160,030
2021-03-08 2021-03-04 7.025 3,427,340 -5,728 1.08% 24,078,440
2021-03-05 2021-03-03 6.942 3,433,068 -28,775 1.08% 23,830,984
2021-03-04 2021-03-02 6.858 3,461,843 -2,864 1.09% 23,740,619
2021-03-03 2021-03-01 6.970 3,464,707 -8,592 1.09% 24,147,392
2021-03-02 2021-02-26 7.025 3,473,299 -4,296 1.10% 24,401,321
2021-03-01 2021-02-25 6.956 3,477,595 -2,148 1.10% 24,188,644
2021-02-26 2021-02-24 6.914 3,479,743 -12,887 1.10% 24,057,780
2021-02-25 2021-02-23 7.011 3,492,630 -8,592 1.10% 24,488,347
2021-02-24 2021-02-22 7.053 3,501,222 +13,604 1.11% 24,695,294
2021-02-23 2021-02-19 6.997 3,487,618 +19,331 1.10% 24,404,494
2021-02-22 2021-02-18 6.928 3,468,287 -716 1.10% 24,027,018
2021-02-19 2021-02-17 6.928 3,469,003 -2,148 1.10% 24,031,979
2021-02-18 2021-02-16 6.928 3,471,151 -5,012 1.10% 24,046,859
2021-02-17 2021-02-11 6.872 3,476,163 -2,864 1.10% 23,887,374
2021-02-16 2021-02-09 6.816 3,479,027 -1,432 1.10% 23,712,689
2021-02-10 2021-02-08 6.830 3,480,459 +120,284 1.10% 23,771,060
2021-02-09 2021-02-05 6.718 3,360,175 -10,024 1.06% 22,574,085
2021-02-08 2021-02-04 6.746 3,370,199 -22,911 1.07% 22,735,570
2021-02-05 2021-02-03 6.746 3,393,110 -95,940 1.07% 22,890,129
2021-02-04 2021-02-02 6.816 3,489,050 +60,141 1.10% 23,781,004
2021-02-03 2021-02-01 6.746 3,428,909 -12,887 1.08% 23,131,632
2021-02-02 2021-01-29 6.676 3,441,796 -5,728 1.09% 22,978,210
2021-02-01 2021-01-28 6.746 3,447,524 +15,036 1.09% 23,257,209
2021-01-29 2021-01-27 6.858 3,432,488 +14,319 1.08% 23,539,308
2021-01-28 2021-01-26 6.844 3,418,169 +37,947 1.08% 23,393,370
2021-01-27 2021-01-25 6.774 3,380,222 +12,887 1.07% 22,897,609
2021-01-26 2021-01-22 6.844 3,367,335 -9,307 1.06% 23,045,471
2021-01-25 2021-01-21 6.970 3,376,642 -21,480 1.07% 23,533,620
2021-01-22 2021-01-20 6.984 3,398,122 -3,580 1.07% 23,730,787
2021-01-21 2021-01-19 6.984 3,401,702 +2,148 1.08% 23,755,788
2021-01-20 2021-01-18 6.844 3,399,554 -10,023 1.07% 23,265,972
2021-01-19 2021-01-15 6.774 3,409,577 -3,580 1.08% 23,096,460
2021-01-18 2021-01-14 6.816 3,413,157 +204,052 1.08% 23,263,725
2021-01-15 2021-01-13 6.816 3,209,105 +214,076 1.01% 21,872,928
2021-01-14 2021-01-12 6.732 2,995,029 +214,792 0.95% 20,162,819
2021-01-13 2021-01-11 6.732 2,780,237 -6,443 0.88% 18,716,819
2021-01-12 2021-01-08 6.718 2,786,680 -716 0.88% 18,721,272
2021-01-11 2021-01-07 6.704 2,787,396 +17,899 0.88% 18,687,151
2021-01-08 2021-01-06 6.718 2,769,497 +68,017 0.88% 18,605,834
2021-01-07 2021-01-05 6.732 2,701,480 -32,934 0.85% 18,186,619
2021-01-06 2021-01-04 6.690 2,734,414 -28,639 0.86% 18,293,759
2021-01-05 2020-12-31 6.676 2,763,053 +99,520 0.87% 18,446,768
2021-01-04 2020-12-29 6.648 2,663,533 -30,071 0.84% 17,707,947
2020-12-30 2020-12-28 6.662 2,693,604 -27,923 0.85% 17,945,489
2020-12-29 2020-12-24 6.676 2,721,527 -28,639 0.86% 18,169,531
2020-12-28 2020-12-22 6.634 2,750,166 -55,130 0.87% 18,245,497
2020-12-23 2020-12-21 6.662 2,805,296 -29,355 0.89% 18,689,610
2020-12-22 2020-12-18 6.634 2,834,651 -37,230 0.90% 18,805,998
2020-12-21 2020-12-17 6.690 2,871,881 -128,875 0.91% 19,213,440
2020-12-18 2020-12-16 6.690 3,000,756 -254,171 0.95% 20,075,639
2020-12-17 2020-12-15 6.802 3,254,927 -51,550 1.03% 22,139,785
2020-12-16 2020-12-14 6.858 3,306,477 +12,887 1.04% 22,675,150
2020-12-15 2020-12-11 7.025 3,293,590 -25,059 1.04% 23,138,793
2020-12-14 2020-12-10 6.914 3,318,649 -29,355 1.05% 22,944,030
2020-12-11 2020-12-09 6.942 3,348,004 +2,148 1.06% 23,240,504
2020-12-10 2020-12-08 6.858 3,345,856 +12,888 1.06% 22,945,204
2020-12-09 2020-12-07 6.830 3,332,968 -33,651 1.05% 22,763,717
2020-12-08 2020-12-04 6.886 3,366,619 +4,296 1.06% 23,181,635
2020-12-07 2020-12-03 6.872 3,362,323 -41,526 1.06% 23,105,092
2020-12-04 2020-12-02 6.872 3,403,849 -42,243 1.08% 23,390,449
2020-12-03 2020-12-01 6.886 3,446,092 -68,733 1.09% 23,728,865
2020-12-02 2020-11-30 6.592 3,514,825 -269,922 1.11% 23,171,219
2020-12-01 2020-11-27 7.123 3,784,747 -29,355 1.20% 26,959,399
2020-11-30 2020-11-26 7.053 3,814,102 -32,219 1.21% 26,902,142
2020-11-27 2020-11-25 6.997 3,846,321 -30,071 1.22% 26,914,507
2020-11-26 2020-11-24 7.025 3,876,392 -33,651 1.23% 27,233,211
2020-11-25 2020-11-23 6.914 3,910,043 -4,295 1.24% 27,032,730
2020-11-24 2020-11-20 6.956 3,914,338 +220,519 1.24% 27,226,439
2020-11-23 2020-11-19 7.123 3,693,819 -30,786 1.17% 26,311,703
2020-11-20 2020-11-18 7.067 3,724,605 -30,071 1.18% 26,322,911
2020-11-19 2020-11-17 6.956 3,754,676 -43,675 1.19% 26,115,899
2020-11-18 2020-11-16 6.942 3,798,351 -31,503 1.20% 26,366,632
2020-11-17 2020-11-13 6.844 3,829,854 -32,934 1.21% 26,210,872
2020-11-16 2020-11-12 6.914 3,862,788 -27,923 1.22% 26,706,025
2020-11-13 2020-11-11 6.942 3,890,711 -30,787 1.23% 27,007,758
2020-11-12 2020-11-10 6.830 3,921,498 -20,047 1.24% 26,783,297
2020-11-11 2020-11-09 6.830 3,941,545 -2,864 1.25% 26,920,215
2020-11-10 2020-11-06 6.746 3,944,409 +19,331 1.25% 26,609,226
2020-11-09 2020-11-05 6.648 3,925,078 +71,597 1.24% 26,095,067
2020-11-05 2020-11-03 6.564 3,853,481 -2,864 1.22% 25,296,140
2020-11-04 2020-11-02 6.564 3,856,345 -1,432 1.22% 25,314,941
2020-11-03 2020-10-30 6.578 3,857,777 -15,751 1.22% 25,378,223
2020-11-02 2020-10-29 6.662 3,873,528 -13,603 1.22% 25,806,449
2020-10-30 2020-10-28 6.704 3,887,131 -10,740 1.23% 26,059,951
2020-10-29 2020-10-27 6.662 3,897,871 -13,604 1.23% 25,968,629
2020-10-28 2020-10-23 6.704 3,911,475 -7,159 1.24% 26,223,157
2020-10-27 2020-10-22 6.760 3,918,634 -16,468 1.24% 26,490,078
2020-10-23 2020-10-21 6.746 3,935,102 -79,473 1.24% 26,546,441
2020-10-22 2020-10-20 6.551 4,014,575 -53,698 1.27% 26,297,568
2020-10-21 2020-10-19 6.704 4,068,273 -57,994 1.29% 27,274,356
2020-10-20 2020-10-16 6.732 4,126,267 -47,254 1.30% 27,778,420
2020-10-19 2020-10-15 6.704 4,173,521 -12,171 1.32% 27,979,955
2020-10-16 2020-10-14 6.830 4,185,692 +14,319 1.32% 28,587,706
2020-10-15 2020-10-12 6.886 4,171,373 +9,308 1.32% 28,722,955
2020-10-14 2020-10-09 6.872 4,162,065 -18,541 1.32% 28,600,731
2020-10-12 2020-10-08 6.816 4,180,606 -20,047 1.32% 28,494,579
2020-10-09 2020-10-07 6.676 4,200,653 +21,479 1.33% 28,044,512
2020-10-08 2020-10-06 6.634 4,179,174 +23,627 1.32% 27,726,001
2020-10-07 2020-10-05 6.634 4,155,547 +37,231 1.31% 27,569,252
2020-10-06 2020-09-30 6.830 4,118,316 +108,828 1.30% 28,127,537
2020-10-05 2020-09-29 6.844 4,009,488 +20,047 1.27% 27,440,257
2020-09-30 2020-09-28 6.900 3,989,441 +20,763 1.26% 27,525,941
2020-09-29 2020-09-25 6.970 3,968,678 +8,592 1.25% 27,659,835
2020-09-28 2020-09-24 6.914 3,960,086 -6,444 1.25% 27,378,711
2020-09-25 2020-09-23 7.039 3,966,530 -2,864 1.25% 27,921,867
2020-09-24 2020-09-22 7.025 3,969,394 -12,171 1.25% 27,886,587
2020-09-23 2020-09-21 7.123 3,981,565 -1,432 1.26% 28,361,367
2020-09-22 2020-09-18 7.193 3,982,997 +10,023 1.26% 28,649,720
2020-09-21 2020-09-17 7.053 3,972,974 -7,875 1.26% 28,022,719
2020-09-18 2020-09-16 6.984 3,980,849 +2,863 1.26% 27,800,262
2020-09-17 2020-09-15 7.123 3,977,986 +1,432 1.26% 28,335,873
2020-09-16 2020-09-14 7.095 3,976,554 +9,308 1.26% 28,214,592
2020-09-15 2020-09-11 7.109 3,967,246 -3,580 1.25% 28,203,960
2020-09-14 2020-09-10 7.053 3,970,826 -10,739 1.25% 28,007,569
2020-09-11 2020-09-09 7.123 3,981,565 -15,752 1.26% 28,361,367
2020-09-10 2020-09-08 7.193 3,997,317 -30,787 1.26% 28,752,724
2020-09-09 2020-09-07 7.095 4,028,104 -28,639 1.27% 28,580,351
2020-09-08 2020-09-04 7.053 4,056,743 -7,159 1.28% 28,613,570
2020-09-07 2020-09-03 7.067 4,063,902 -5,012 1.28% 28,720,826
2020-09-04 2020-09-02 7.067 4,068,914 +2,864 1.29% 28,756,247
2020-09-03 2020-09-01 7.151 4,066,050 -7,876 1.29% 29,076,749
2020-09-02 2020-08-31 7.095 4,073,926 +11,721 1.29% 28,905,469
2020-09-01 2020-08-28 7.179 4,062,205 -5,012 1.28% 29,162,727
2020-08-31 2020-08-27 7.221 4,067,217 -1,585 1.29% 29,369,129
2020-08-28 2020-08-26 7.249 4,068,802 -3,580 1.29% 29,494,232
2020-08-27 2020-08-25 7.319 4,072,382 -2,864 1.29% 29,804,578
2020-08-26 2020-08-24 7.375 4,075,246 -1,431 1.29% 30,053,214
2020-08-25 2020-08-21 7.375 4,076,677 +11,455 1.29% 30,063,767
2020-08-24 2020-08-20 7.389 4,065,222 +10,024 1.28% 30,036,071
2020-08-21 2020-08-19 7.430 4,055,198 +9,307 1.28% 30,131,925
2020-08-20 2020-08-18 7.430 4,045,891 +1,432 1.28% 30,062,769
2020-08-19 2020-08-17 7.416 4,044,459 +10,740 1.28% 29,995,640
2020-08-18 2020-08-14 7.375 4,033,719 +7,160 1.27% 29,746,970
2020-08-17 2020-08-13 7.249 4,026,559 +22,195 1.27% 29,188,018
2020-08-14 2020-08-12 7.235 4,004,364 -716 1.27% 28,971,200
2020-08-13 2020-08-11 7.235 4,005,080 -10,740 1.27% 28,976,380
2020-08-12 2020-08-10 7.291 4,015,820 +5,728 1.27% 29,278,439
2020-08-11 2020-08-07 7.249 4,010,092 +716 1.27% 29,068,650
2020-08-10 2020-08-06 7.361 4,009,376 +14,319 1.27% 29,511,452
2020-08-07 2020-08-05 7.430 3,995,057 -75,893 1.26% 29,685,050
2020-08-06 2020-08-04 7.221 4,070,950 -12,171 1.29% 29,396,085
2020-08-05 2020-08-03 7.249 4,083,121 -14,320 1.29% 29,598,028
2020-08-04 2020-07-31 7.165 4,097,441 +2,148 1.29% 29,358,459
2020-08-03 2020-07-30 7.263 4,095,293 -5,012 1.29% 29,743,461
2020-07-31 2020-07-29 7.319 4,100,305 -7,875 1.30% 30,008,938
2020-07-30 2020-07-28 7.361 4,108,180 -11,456 1.30% 30,238,710
2020-07-29 2020-07-27 7.193 4,119,636 -3,580 1.30% 29,632,565
2020-07-28 2020-07-24 7.291 4,123,216 -11,901 1.30% 30,061,439
2020-07-27 2020-07-23 7.333 4,135,117 +2,864 1.31% 30,321,472
2020-07-24 2020-07-22 7.375 4,132,253 +9,307 1.31% 30,473,617
2020-07-23 2020-07-21 7.472 4,122,946 +25,059 1.30% 30,808,078
2020-07-22 2020-07-20 7.500 4,097,887 +14,320 1.30% 30,735,299
2020-07-21 2020-07-17 7.403 4,083,567 +30,071 1.29% 30,228,649
2020-07-20 2020-07-16 7.333 4,053,496 +25,775 1.28% 29,722,972
2020-07-17 2020-07-15 7.542 4,027,721 +52,266 1.27% 30,377,800
2020-07-16 2020-07-14 7.486 3,975,455 +31,503 1.26% 29,761,499
2020-07-15 2020-07-13 7.584 3,943,952 +1,431 1.25% 29,911,254
2020-07-14 2020-07-10 7.514 3,942,521 +1,432 1.25% 29,625,076
2020-07-13 2020-07-09 7.570 3,941,089 +3,580 1.25% 29,834,496
2020-07-10 2020-07-08 7.528 3,937,509 -1,432 1.24% 29,642,409
2020-07-09 2020-07-07 7.570 3,938,941 -151,786 1.24% 29,818,235
2020-07-08 2020-07-06 7.584 4,090,727 -156,798 1.29% 31,024,408
2020-07-07 2020-07-03 7.361 4,247,525 -9,308 1.34% 31,264,374
2020-07-06 2020-07-02 7.444 4,256,833 -181,857 1.35% 31,689,618
2020-07-03 2020-06-30 7.333 4,438,690 -147,491 1.40% 32,547,474
2020-07-02 2020-06-29 7.193 4,586,181 -165,389 1.45% 32,988,426
2020-06-30 2020-06-26 7.109 4,751,570 -17,900 1.50% 33,779,879
2020-06-26 2020-06-23 7.291 4,769,470 +1,432 1.51% 34,773,131
2020-06-24 2020-06-22 7.375 4,768,038 -16,467 1.51% 35,162,262
2020-06-23 2020-06-19 7.291 4,784,505 +10,023 1.51% 34,882,748
2020-06-22 2020-06-18 7.123 4,774,482 +16,468 1.51% 34,009,450
2020-06-19 2020-06-17 7.067 4,758,014 -158,230 1.50% 33,626,325
2020-06-18 2020-06-16 6.942 4,916,244 -175,414 1.55% 34,126,598
2020-06-17 2020-06-15 6.872 5,091,658 -178,993 1.61% 34,988,676
2020-06-16 2020-06-12 6.984 5,270,651 -50,118 1.67% 36,807,595
2020-06-15 2020-06-11 6.997 5,320,769 -65,870 1.68% 37,231,909
2020-06-12 2020-06-10 7.165 5,386,639 -80,189 1.70% 38,595,655
2020-06-11 2020-06-09 7.333 5,466,828 -120,999 1.73% 40,086,477
2020-06-10 2020-06-08 7.375 5,587,827 -716 1.77% 41,207,859
2020-06-09 2020-06-05 7.333 5,588,543 -196,177 1.77% 40,978,974
2020-06-04 2020-06-02 7.305 5,784,720 -8,592 1.83% 42,255,886
2020-06-03 2020-06-01 7.193 5,793,312 +10,740 1.83% 41,671,326
2020-05-27 2020-05-25 7.697 5,782,572 +357,890 1.83% 44,510,403
2020-05-25 2020-05-21 7.861 5,424,682 -33,583 1.83% 42,644,020
2020-05-22 2020-05-20 7.846 5,458,265 +8,060 1.84% 42,826,755
2020-05-21 2020-05-19 7.876 5,450,205 -26,867 1.84% 42,925,805
2020-05-20 2020-05-18 7.787 5,477,072 -6,044 1.85% 42,648,138
2020-05-19 2020-05-15 7.742 5,483,116 -12,762 1.85% 42,450,295
2020-05-18 2020-05-14 7.697 5,495,878 -9,403 1.85% 42,303,623
2020-05-15 2020-05-13 7.846 5,505,281 -8,060 1.85% 43,195,653
2020-05-14 2020-05-12 7.906 5,513,341 -31,220 1.86% 43,587,234
2020-05-13 2020-05-11 7.876 5,544,561 +6,045 1.87% 43,668,952
2020-05-12 2020-05-08 7.876 5,538,516 -8,060 1.87% 43,621,342
2020-05-11 2020-05-07 7.712 5,546,576 -16,120 1.87% 42,776,442
2020-05-08 2020-05-06 7.772 5,562,696 -46,344 1.87% 43,232,043
2020-05-07 2020-05-05 7.608 5,609,040 -33,583 1.89% 42,673,609
2020-05-06 2020-05-04 7.668 5,642,623 -6,717 1.90% 43,265,148
2020-05-05 2020-04-29 7.921 5,649,340 +5,373 1.90% 44,746,522
2020-05-04 2020-04-28 7.876 5,643,967 -6,044 1.90% 44,451,874
2020-04-29 2020-04-27 7.861 5,650,011 -13,434 1.90% 44,415,356
2020-04-28 2020-04-24 7.757 5,663,445 -8,731 1.91% 43,930,722
2020-04-27 2020-04-23 7.787 5,672,176 -5,374 1.91% 44,167,348
2020-04-24 2020-04-22 7.816 5,677,550 -36,941 1.91% 44,378,253
2020-04-23 2020-04-21 7.638 5,714,491 +5,373 1.93% 43,646,041
2020-04-22 2020-04-20 7.876 5,709,118 -671 1.92% 44,965,003
2020-04-21 2020-04-17 7.906 5,709,789 +10,746 1.92% 45,140,308
2020-04-20 2020-04-16 7.861 5,699,043 +6,045 1.92% 44,800,802
2020-04-17 2020-04-15 7.876 5,692,998 -5,373 1.92% 44,838,042
2020-04-16 2020-04-14 7.861 5,698,371 +11,418 1.92% 44,795,520
2020-04-14 2020-04-08 7.608 5,686,953 +21,493 1.92% 43,266,371
2020-04-09 2020-04-07 7.578 5,665,460 -13,433 1.91% 42,934,153
2020-04-08 2020-04-06 7.370 5,678,893 +2,015 1.91% 41,852,251
2020-04-07 2020-04-03 7.444 5,676,878 +12,090 1.91% 42,260,001
2020-04-06 2020-04-02 7.608 5,664,788 +128,287 1.91% 43,097,740
2020-04-03 2020-04-01 7.414 5,536,501 +2,015 1.87% 41,050,142
2020-04-02 2020-03-31 7.429 5,534,486 -5,373 1.86% 41,117,602
2020-04-01 2020-03-30 7.176 5,539,859 -20,822 1.87% 39,755,359
2020-03-31 2020-03-27 7.266 5,560,681 -2,015 1.87% 40,401,523
2020-03-30 2020-03-26 7.161 5,562,696 +28,210 1.87% 39,836,423
2020-03-27 2020-03-25 7.161 5,534,486 -6,045 1.86% 39,634,401
2020-03-26 2020-03-24 6.953 5,540,531 +28,882 1.87% 38,522,832
2020-03-25 2020-03-23 6.759 5,511,649 -57,763 1.86% 37,255,238
2020-03-24 2020-03-20 6.864 5,569,412 +21,493 1.88% 38,226,119
2020-03-23 2020-03-19 7.042 5,547,919 -18,807 1.87% 39,069,800
2020-03-20 2020-03-18 7.236 5,566,726 -60,449 1.88% 40,279,683
2020-03-19 2020-03-17 7.519 5,627,175 -64,479 1.90% 42,308,900
2020-03-18 2020-03-16 7.608 5,691,654 -3,359 1.92% 43,302,137
2020-03-17 2020-03-13 7.846 5,695,013 +4,030 1.92% 44,684,332
2020-03-16 2020-03-12 7.965 5,690,983 +6,045 1.92% 45,330,552
2020-03-13 2020-03-11 8.159 5,684,938 +6,717 1.92% 46,382,721
2020-03-12 2020-03-10 8.129 5,678,221 +10,075 1.91% 46,158,838
2020-03-10 2020-03-06 8.189 5,668,146 +8,060 1.91% 46,414,497
2020-03-09 2020-03-05 8.308 5,660,086 -7,389 1.91% 47,022,657
2020-03-06 2020-03-04 8.189 5,667,475 -7,388 1.91% 46,409,003
2020-03-05 2020-03-03 8.099 5,674,863 -14,105 1.91% 45,962,561
2020-03-04 2020-03-02 8.010 5,688,968 -5,373 1.92% 45,568,602
2020-03-03 2020-02-28 7.980 5,694,341 +6,045 1.92% 45,442,079
2020-03-02 2020-02-27 8.129 5,688,296 -6,717 1.92% 46,240,739
2020-02-28 2020-02-26 8.114 5,695,013 +1,344 1.92% 46,210,552
2020-02-27 2020-02-25 8.189 5,693,669 +2,686 1.92% 46,623,497
2020-02-26 2020-02-24 8.233 5,690,983 +6,045 1.92% 46,855,692
2020-02-25 2020-02-21 8.352 5,684,938 -2,686 1.92% 47,483,041
2020-02-24 2020-02-20 8.308 5,687,624 -5,374 1.92% 47,251,436
2020-02-21 2020-02-19 8.263 5,692,998 -8,060 1.92% 47,041,802
2020-02-20 2020-02-18 8.248 5,701,058 -8,060 1.92% 47,023,522
2020-02-19 2020-02-17 8.323 5,709,118 +10,747 1.92% 47,515,003
2020-02-18 2020-02-14 8.323 5,698,371 +4,702 1.92% 47,425,560
2020-02-17 2020-02-13 8.352 5,693,669 +16,791 1.92% 47,555,966
2020-02-14 2020-02-12 8.293 5,676,878 +12,090 1.91% 47,077,641
2020-02-12 2020-02-10 8.159 5,664,788 +4,030 1.91% 46,218,320
2020-02-11 2020-02-07 8.159 5,660,758 +12,762 1.91% 46,185,440
2020-02-10 2020-02-06 8.129 5,647,996 +13,433 1.90% 45,913,136
2020-02-07 2020-02-05 8.114 5,634,563 +9,403 1.90% 45,720,048
2020-02-06 2020-02-04 8.055 5,625,160 -4,702 1.90% 45,308,750
2020-02-05 2020-02-03 7.831 5,629,862 -27,538 1.90% 44,089,323
2020-02-04 2020-01-31 7.995 5,657,400 -18,806 1.91% 45,231,512
2020-02-03 2020-01-30 8.025 5,676,206 +8,731 1.91% 45,550,888
2020-01-31 2020-01-29 8.308 5,667,475 +7,389 1.91% 47,084,043
2020-01-30 2020-01-24 8.486 5,660,086 +2,686 1.91% 48,033,897
2020-01-29 2020-01-22 8.695 5,657,400 +18,135 1.91% 49,190,322
2020-01-23 2020-01-21 8.650 5,639,265 -2,015 1.90% 48,780,761
2020-01-22 2020-01-20 8.829 5,641,280 +4,702 1.90% 49,806,071
2020-01-21 2020-01-17 8.933 5,636,578 +26,866 1.90% 50,351,998
2020-01-20 2020-01-16 8.978 5,609,712 +24,852 1.89% 50,362,562
2020-01-17 2020-01-15 8.888 5,584,860 +8,731 1.88% 49,640,547
2020-01-16 2020-01-14 8.814 5,576,129 +8,732 1.88% 49,147,842
2020-01-15 2020-01-13 8.769 5,567,397 +20,150 1.88% 48,822,208
2020-01-14 2020-01-10 8.814 5,547,247 +14,776 1.87% 48,893,277
2020-01-13 2020-01-09 8.799 5,532,471 +19,478 1.86% 48,680,672
2020-01-10 2020-01-08 8.710 5,512,993 +8,060 1.86% 48,016,803
2020-01-09 2020-01-07 8.710 5,504,933 +9,404 1.85% 47,946,602
2020-01-08 2020-01-06 8.695 5,495,529 +23,508 1.85% 47,782,876
2020-01-06 2020-01-02 8.784 5,472,021 -672 1.84% 48,067,297
2019-12-30 2019-12-24 8.576 5,472,693 -4,030 1.84% 46,932,480
2019-12-23 2019-12-19 8.591 5,476,723 +1,343 1.85% 47,048,580
2019-12-20 2019-12-18 8.576 5,475,380 +5,374 1.84% 46,955,523
2019-12-19 2019-12-17 8.576 5,470,006 +12,090 1.84% 46,909,437
2019-12-18 2019-12-16 8.546 5,457,916 +10,074 1.84% 46,643,236
2019-12-17 2019-12-13 8.472 5,447,842 +8,060 1.84% 46,151,594
2019-12-16 2019-12-12 8.427 5,439,782 +12,090 1.83% 45,840,343
2019-12-13 2019-12-11 8.442 5,427,692 +10,747 1.83% 45,819,272
2019-12-12 2019-12-10 8.323 5,416,945 +6,716 1.82% 45,083,349
2019-12-11 2019-12-09 8.338 5,410,229 +10,747 1.82% 45,108,004
2019-12-10 2019-12-06 8.323 5,399,482 +10,075 1.82% 44,938,010
2019-12-09 2019-12-05 8.263 5,389,407 +8,732 1.82% 44,533,200
2019-12-06 2019-12-04 8.248 5,380,675 +10,746 1.81% 44,380,936
2019-12-05 2019-12-03 8.338 5,369,929 +5,373 1.81% 44,772,001
2019-12-04 2019-12-02 8.293 5,364,556 +8,732 1.81% 44,487,593
2019-12-03 2019-11-29 8.352 5,355,824 -672 1.80% 44,734,140
2019-12-02 2019-11-28 8.367 5,356,496 +2,015 1.80% 44,819,503
2019-11-29 2019-11-27 8.412 5,354,481 +11,419 1.80% 45,041,803
2019-11-28 2019-11-26 8.427 5,343,062 +3,358 1.80% 45,025,296
2019-11-20 2019-11-18 8.382 5,339,704 +6,045 1.80% 44,758,499
2019-11-18 2019-11-14 8.263 5,333,659 -1,344 1.80% 44,072,548
2019-11-15 2019-11-13 8.412 5,335,003 -8,629 1.80% 44,877,954
2019-11-14 2019-11-12 8.442 5,343,632 +35,496 1.80% 45,109,658
2019-11-12 2019-11-08 8.635 5,308,136 +10,075 1.79% 45,837,399
2019-11-11 2019-11-07 8.650 5,298,061 +12,761 1.78% 45,829,279
2019-11-08 2019-11-06 8.620 5,285,300 +14,105 1.78% 45,561,513
2019-11-07 2019-11-05 8.576 5,271,195 +28,882 1.78% 45,204,482
2019-11-06 2019-11-04 8.397 5,242,313 +20,150 1.77% 44,020,197
2019-11-05 2019-11-01 8.352 5,222,163 +10,746 1.76% 43,617,746
2019-11-04 2019-10-31 8.293 5,211,417 +15,448 1.76% 43,217,631
2019-11-01 2019-10-30 8.308 5,195,969 -6,045 1.75% 43,166,882
2019-10-31 2019-10-29 8.486 5,202,014 +2,687 1.75% 44,146,503
2019-10-30 2019-10-28 8.412 5,199,327 +672 1.75% 43,736,650
2019-10-29 2019-10-25 8.323 5,198,655 +10,390 1.75% 43,266,597
2019-10-28 2019-10-24 8.382 5,188,265 +2,686 1.75% 43,489,106
2019-10-25 2019-10-23 8.412 5,185,579 +2,687 1.75% 43,621,002
2019-10-24 2019-10-22 8.442 5,182,892 +10,075 1.75% 43,752,730
2019-10-23 2019-10-21 8.397 5,172,817 +12,761 1.74% 43,436,633
2019-10-22 2019-10-18 8.412 5,160,056 +6,717 1.74% 43,406,303
2019-10-21 2019-10-17 8.412 5,153,339 +13,433 1.74% 43,349,800
2019-10-18 2019-10-16 8.442 5,139,906 +12,090 1.73% 43,389,852
2019-10-17 2019-10-15 8.427 5,127,816 +12,762 1.73% 43,211,446
2019-10-16 2019-10-14 8.427 5,115,054 +21,303 1.72% 43,103,902
2019-10-15 2019-10-11 8.263 5,093,751 +10,746 1.72% 42,090,165
2019-10-14 2019-10-10 8.248 5,083,005 +6,045 1.71% 41,925,692
2019-10-11 2019-10-09 8.218 5,076,960 +1,334 1.71% 41,724,655
2019-10-10 2019-10-08 8.174 5,075,626 +14,304 1.71% 41,486,987
2019-10-09 2019-10-04 8.129 5,061,322 -4,029 1.71% 41,144,003
2019-10-08 2019-10-03 8.308 5,065,351 +2,015 1.71% 42,081,739
2019-10-04 2019-10-02 8.293 5,063,336 -55,190 1.71% 41,989,614
2019-10-03 2019-09-30 8.278 5,118,526 +1,343 1.72% 42,371,090
2019-10-02 2019-09-27 8.412 5,117,183 +4,030 1.72% 43,045,656
2019-09-30 2019-09-26 8.457 5,113,153 -2,687 1.72% 43,240,137
2019-09-27 2019-09-25 8.486 5,115,840 +3,359 1.72% 43,415,194
2019-09-26 2019-09-24 8.472 5,112,481 +16,791 1.72% 43,310,571
2019-09-25 2019-09-23 8.635 5,095,690 +14,105 1.72% 44,002,862
2019-09-24 2019-09-20 8.665 5,081,585 +14,777 1.71% 44,032,375
2019-09-23 2019-09-19 8.486 5,066,808 +45,673 1.71% 42,999,087
2019-09-20 2019-09-18 8.486 5,021,135 +65,822 1.69% 42,611,487
2019-09-19 2019-09-17 8.486 4,955,313 +37,613 1.67% 42,052,893
2019-09-18 2019-09-16 8.665 4,917,700 +44,330 1.66% 42,612,298
2019-09-17 2019-09-13 8.695 4,873,370 +34,926 1.64% 42,373,288
2019-09-16 2019-09-12 8.531 4,838,444 +47,017 1.63% 41,277,204
2019-09-13 2019-09-11 8.531 4,791,427 +34,926 1.61% 40,876,098
2019-09-12 2019-09-10 8.427 4,756,501 +60,450 1.60% 40,082,422
2019-09-11 2019-09-09 8.367 4,696,051 +53,061 1.58% 39,293,350
2019-09-10 2019-09-06 8.338 4,642,990 +34,254 1.56% 38,711,118
2019-09-09 2019-09-05 8.293 4,608,736 +24,180 1.55% 38,219,672
2019-09-06 2019-09-04 8.189 4,584,556 +14,777 1.54% 37,541,352
2019-09-04 2019-09-02 8.248 4,569,779 +16,791 1.54% 37,692,496
2019-09-03 2019-08-30 8.159 4,552,988 +4,702 1.53% 37,147,278
2019-09-02 2019-08-29 8.010 4,548,286 +4,030 1.53% 36,431,745
2019-08-30 2019-08-28 8.040 4,544,256 +5,373 1.53% 36,534,779
2019-08-29 2019-08-27 8.084 4,538,883 +6,045 1.53% 36,694,312
2019-08-28 2019-08-26 8.040 4,532,838 -77,913 1.53% 36,442,981
2019-08-27 2019-08-23 8.040 4,610,751 -60,449 1.55% 37,069,384
2019-08-26 2019-08-22 7.936 4,671,200 -25,523 1.57% 37,068,551
2019-08-23 2019-08-21 7.757 4,696,723 +7,388 1.58% 36,431,966
2019-08-22 2019-08-20 7.772 4,689,335 -7,330 1.58% 36,444,475
2019-08-21 2019-08-19 7.668 4,696,665 -5,746 1.58% 36,011,959
2019-08-20 2019-08-16 7.504 4,702,411 +1,343 1.58% 35,285,888
2019-08-19 2019-08-15 7.414 4,701,068 -26,195 1.58% 34,855,861
2019-08-16 2019-08-14 7.414 4,727,263 +2,687 1.59% 35,050,082
2019-08-15 2019-08-13 7.370 4,724,576 -5,456 1.59% 34,819,135
2019-08-14 2019-08-12 7.593 4,730,032 -16,792 1.59% 35,915,688
2019-08-13 2019-08-09 7.668 4,746,824 -10,746 1.60% 36,396,556
2019-08-12 2019-08-08 7.727 4,757,570 -4,030 1.60% 36,762,283
2019-08-09 2019-08-07 7.548 4,761,600 -672 1.60% 35,942,709
2019-08-08 2019-08-06 7.668 4,762,272 -20,821 1.60% 36,515,005
2019-08-07 2019-08-05 7.712 4,783,093 -26,867 1.61% 36,888,290
2019-08-06 2019-08-02 7.936 4,809,960 -4,701 1.62% 38,169,688
2019-08-05 2019-08-01 8.144 4,814,661 -1,344 1.62% 39,210,554
2019-08-01 2019-07-30 8.174 4,816,005 -671 1.62% 39,364,905
2019-07-31 2019-07-29 8.084 4,816,676 -20,822 1.62% 38,940,112
2019-07-30 2019-07-26 8.189 4,837,498 -2,687 1.63% 39,612,607
2019-07-29 2019-07-25 8.174 4,840,185 -22,164 1.63% 39,562,547
2019-07-26 2019-07-24 8.129 4,862,349 -24,180 1.64% 39,526,531
2019-07-25 2019-07-23 8.174 4,886,529 -16,792 1.65% 39,941,352
2019-07-24 2019-07-22 8.099 4,903,321 -10,075 1.65% 39,713,591
2019-07-23 2019-07-19 8.174 4,913,396 +3,359 1.66% 40,160,956
2019-07-22 2019-07-18 8.174 4,910,037 +2,686 1.65% 40,133,501
2019-07-19 2019-07-17 8.189 4,907,351 +9,404 1.65% 40,184,609
2019-07-18 2019-07-16 8.129 4,897,947 +4,030 1.65% 39,815,911
2019-07-17 2019-07-15 8.204 4,893,917 +8,060 1.65% 40,147,465
2019-07-16 2019-07-12 8.159 4,885,857 -5,374 1.65% 39,863,116
2019-07-15 2019-07-11 8.218 4,891,231 -1,343 1.65% 40,198,254
2019-07-12 2019-07-10 8.174 4,892,574 -2,687 1.65% 39,990,762
2019-07-11 2019-07-09 8.233 4,895,261 -53,061 1.65% 40,304,257
2019-07-10 2019-07-08 8.204 4,948,322 -25,523 1.67% 40,593,779
2019-07-09 2019-07-05 8.323 4,973,845 +1,343 1.68% 41,395,582
2019-07-05 2019-07-03 8.189 4,972,502 -16,120 1.68% 40,718,108
2019-07-04 2019-07-02 8.263 4,988,622 -129,630 1.68% 41,221,474
2019-07-03 2019-06-28 8.233 5,118,252 -6,045 1.72% 42,140,213
2019-07-02 2019-06-27 8.233 5,124,297 -1,343 1.73% 42,189,984
2019-06-28 2019-06-26 8.218 5,125,640 -8,732 1.73% 42,124,728
2019-06-27 2019-06-25 8.218 5,134,372 -4,702 1.73% 42,196,492
2019-06-26 2019-06-24 8.218 5,139,074 -14,776 1.73% 42,235,135
2019-06-25 2019-06-21 8.233 5,153,850 -14,105 1.74% 42,433,303
2019-06-24 2019-06-20 7.995 5,167,955 +2,015 1.74% 41,318,347
2019-06-21 2019-06-19 7.965 5,165,940 +2,687 1.74% 41,148,412
2019-06-20 2019-06-18 7.891 5,163,253 -3,359 1.74% 40,742,644
2019-06-18 2019-06-14 7.906 5,166,612 -1,343 1.74% 40,846,073
2019-06-17 2019-06-13 7.995 5,167,955 +2,687 1.74% 41,318,347
2019-06-14 2019-06-12 7.995 5,165,268 +6,716 1.74% 41,296,865
2019-06-13 2019-06-11 8.055 5,158,552 -18,806 1.74% 41,550,381
2019-06-12 2019-06-10 8.025 5,177,358 -7,389 1.74% 41,547,691
2019-06-11 2019-06-06 7.965 5,184,747 +672 1.75% 41,298,215
2019-06-10 2019-06-05 7.980 5,184,075 +12,762 1.75% 41,370,046
2019-06-06 2019-06-04 7.995 5,171,313 +12,090 1.74% 41,345,195
2019-06-05 2019-06-03 7.965 5,159,223 +11,418 1.74% 41,094,908
2019-06-04 2019-05-31 7.980 5,147,805 -58,435 1.73% 41,080,603
2019-06-03 2019-05-30 7.995 5,206,240 +15,448 1.75% 41,624,440
2019-05-31 2019-05-29 7.906 5,190,792 -48,359 1.75% 41,037,234
2019-05-30 2019-05-28 7.950 5,239,151 +12,761 1.77% 41,653,558
2019-05-29 2019-05-27 7.846 5,226,390 +24,180 1.76% 41,007,412
2019-05-28 2019-05-24 8.898 5,202,210 +10,075 1.75% 46,287,279
2019-05-27 2019-05-23 8.882 5,192,135 +321,294 1.75% 46,115,287
2019-05-24 2019-05-22 9.072 4,870,841 +25,220 1.75% 44,188,666
2019-05-23 2019-05-21 9.136 4,845,621 -51,702 1.74% 44,267,280
2019-05-22 2019-05-20 9.167 4,897,323 -3,152 1.76% 44,894,951
2019-05-21 2019-05-17 9.231 4,900,475 -21,437 1.76% 45,234,737
2019-05-20 2019-05-16 9.278 4,921,912 -8,197 1.77% 45,666,804
2019-05-17 2019-05-15 9.136 4,930,109 -4,414 1.77% 45,039,122
2019-05-16 2019-05-14 9.199 4,934,523 +7,567 1.77% 45,392,498
2019-05-15 2019-05-10 9.294 4,926,956 -15,763 1.77% 45,791,747
2019-05-14 2019-05-09 9.056 4,942,719 -70,617 1.77% 44,762,356
2019-05-10 2019-05-08 9.183 5,013,336 -30,895 1.80% 46,037,983
2019-05-09 2019-05-07 9.183 5,044,231 +7,567 1.81% 46,321,695
2019-05-08 2019-05-06 9.231 5,036,664 -3,153 1.81% 46,491,855
2019-05-07 2019-05-03 9.421 5,039,817 +6,305 1.81% 47,480,155
2019-05-06 2019-05-02 9.500 5,033,512 -35,308 1.81% 47,819,920
2019-05-03 2019-04-30 9.548 5,068,820 -6,936 1.82% 48,396,535
2019-05-02 2019-04-29 9.548 5,075,756 -5,044 1.82% 48,462,759
2019-04-30 2019-04-26 9.532 5,080,800 -20,176 1.82% 48,430,336
2019-04-29 2019-04-25 9.469 5,100,976 -68,725 1.83% 48,299,043
2019-04-26 2019-04-24 9.564 5,169,701 -68,095 1.86% 49,441,729
2019-04-25 2019-04-23 9.659 5,237,796 -5,044 1.88% 50,591,410
2019-04-24 2019-04-18 9.738 5,242,840 -2,522 1.88% 51,055,894
2019-04-18 2019-04-16 9.786 5,245,362 -20,176 1.88% 51,330,033
2019-04-17 2019-04-15 9.786 5,265,538 -3,783 1.89% 51,527,471
2019-04-16 2019-04-12 9.881 5,269,321 +16,393 1.89% 52,065,928
2019-04-15 2019-04-11 9.913 5,252,928 +30,264 1.89% 52,070,575
2019-04-12 2019-04-10 9.976 5,222,664 +37,200 1.87% 52,101,910
2019-04-11 2019-04-09 9.849 5,185,464 +5,044 1.86% 51,072,855
2019-04-10 2019-04-08 9.833 5,180,420 -3,152 1.86% 50,941,012
2019-04-09 2019-04-04 9.833 5,183,572 +13,318 1.86% 50,972,007
2019-04-08 2019-04-03 9.865 5,170,254 -80,074 1.86% 51,005,050
2019-04-04 2019-04-02 9.738 5,250,328 +12,610 1.88% 51,128,814
2019-04-03 2019-04-01 9.627 5,237,718 -19,546 1.88% 50,424,513
2019-04-02 2019-03-29 9.691 5,257,264 -14,502 1.89% 50,946,213
2019-04-01 2019-03-28 9.358 5,271,766 +13,872 1.89% 49,330,901
2019-03-29 2019-03-27 9.389 5,257,894 -8,197 1.89% 49,367,876
2019-03-28 2019-03-26 9.532 5,266,091 +59,268 1.89% 50,196,535
2019-03-27 2019-03-25 9.500 5,206,823 +33,416 1.87% 49,466,428
2019-03-26 2019-03-22 9.643 5,173,407 +97,098 1.86% 49,887,431
2019-03-25 2019-03-21 9.580 5,076,309 +18,915 1.82% 48,629,063
2019-03-22 2019-03-20 9.516 5,057,394 +17,655 1.82% 48,127,018
2019-03-21 2019-03-19 9.532 5,039,739 +18,915 1.81% 48,038,941
2019-03-20 2019-03-18 9.595 5,020,824 -146,908 1.80% 48,177,170
2019-03-19 2019-03-15 9.532 5,167,732 +30,264 1.85% 49,258,975
2019-03-18 2019-03-14 9.595 5,137,468 +344,887 1.84% 49,296,424
2019-03-15 2019-03-13 9.706 4,792,581 +991,155 1.72% 46,519,153
2019-03-14 2019-03-12 9.595 3,801,426 +48,549 1.36% 36,476,472
2019-03-13 2019-03-11 9.627 3,752,877 +44,766 1.35% 36,129,665
2019-03-12 2019-03-08 9.342 3,708,111 +23,329 1.33% 34,640,084
2019-03-11 2019-03-07 9.437 3,684,782 +22,067 1.32% 34,772,801
2019-03-08 2019-03-06 9.516 3,662,715 +7,566 1.31% 34,855,016
2019-03-07 2019-03-05 9.437 3,655,149 +6,936 1.31% 34,493,158
2019-03-06 2019-03-04 9.405 3,648,213 +5,674 1.31% 34,311,981
2019-03-05 2019-03-01 9.215 3,642,539 -13,871 1.31% 33,565,356
2019-03-04 2019-02-28 9.199 3,656,410 +29,004 1.31% 33,635,183
2019-03-01 2019-02-27 9.437 3,627,406 +25,850 1.30% 34,231,351
2019-02-28 2019-02-26 9.453 3,601,556 +17,024 1.29% 34,044,530
2019-02-27 2019-02-25 9.516 3,584,532 +29,003 1.29% 34,111,014
2019-02-26 2019-02-22 9.405 3,555,529 +46,658 1.28% 33,440,274
2019-02-25 2019-02-21 9.199 3,508,871 +15,762 1.26% 32,277,977
2019-02-22 2019-02-20 9.310 3,493,109 +11,349 1.25% 32,520,795
2019-02-21 2019-02-19 9.040 3,481,760 +23,329 1.25% 31,476,367
2019-02-20 2019-02-18 9.199 3,458,431 +22,698 1.24% 31,813,981
2019-02-19 2019-02-15 9.199 3,435,733 +22,699 1.23% 31,605,183
2019-02-18 2019-02-14 9.358 3,413,034 +86,379 1.22% 31,937,693
2019-02-15 2019-02-13 9.136 3,326,655 +75,030 1.19% 30,390,732
2019-02-14 2019-02-12 9.072 3,251,625 +65,573 1.17% 29,499,007
2019-02-13 2019-02-11 9.009 3,186,052 +17,654 1.14% 28,701,996
2019-02-12 2019-02-08 9.040 3,168,398 +18,284 1.14% 28,643,461
2019-02-11 2019-02-04 9.056 3,150,114 +139,342 1.13% 28,528,129
2019-02-08 2019-01-31 8.961 3,010,772 +46,658 1.08% 26,979,707
2019-02-01 2019-01-30 8.723 2,964,114 +82,596 1.06% 25,856,427
2019-01-31 2019-01-29 8.676 2,881,518 +171,497 1.03% 24,998,824
2019-01-30 2019-01-28 8.644 2,710,021 +32,787 0.97% 23,425,025
2019-01-29 2019-01-25 8.707 2,677,234 +55,484 0.96% 23,311,466
2019-01-28 2019-01-24 8.533 2,621,750 +40,983 0.94% 22,370,952
2019-01-25 2019-01-23 8.549 2,580,767 +47,919 0.93% 22,062,183
2019-01-24 2019-01-22 8.390 2,532,848 +23,959 0.91% 21,250,821
2019-01-23 2019-01-21 8.311 2,508,889 +46,027 0.90% 20,850,844
2019-01-22 2019-01-18 8.247 2,462,862 +7,566 0.88% 20,312,077
2019-01-21 2019-01-17 8.216 2,455,296 +16,393 0.88% 20,171,794
2019-01-18 2019-01-16 8.152 2,438,903 +41,613 0.88% 19,882,389
2019-01-17 2019-01-15 8.089 2,397,290 -641,855 0.86% 19,391,065
2019-01-16 2019-01-14 8.120 3,039,145 +21,438 1.09% 24,679,269
2019-01-15 2019-01-11 8.120 3,017,707 +19,545 1.08% 24,505,183
2019-01-14 2019-01-10 8.073 2,998,162 +32,156 1.08% 24,203,813
2019-01-11 2019-01-09 8.089 2,966,006 +15,763 1.06% 23,991,263
2019-01-10 2019-01-08 7.962 2,950,243 +37,200 1.06% 23,489,427
2019-01-09 2019-01-07 7.898 2,913,043 +12,610 1.05% 23,008,439
2019-01-08 2019-01-04 7.914 2,900,433 +56,115 1.04% 22,954,841
2019-01-07 2019-01-03 7.692 2,844,318 +22,698 1.02% 21,879,168
2019-01-04 2019-01-02 7.692 2,821,620 +6,936 1.01% 21,704,569
2019-01-03 2018-12-31 7.835 2,814,684 -36,570 1.01% 22,052,991
2019-01-02 2018-12-27 7.835 2,851,254 +20,807 1.02% 22,339,516
2018-12-28 2018-12-24 7.867 2,830,447 -27,112 1.02% 22,266,277
2018-12-27 2018-12-20 8.089 2,857,559 +13,871 1.03% 23,114,063
2018-12-21 2018-12-19 8.009 2,843,688 -8,196 1.02% 22,776,356
2018-12-20 2018-12-18 8.136 2,851,884 +73,138 1.02% 23,203,854
2018-12-19 2018-12-17 8.231 2,778,746 +13,871 1.00% 22,873,210
2018-12-18 2018-12-14 8.311 2,764,875 -12,610 0.99% 22,978,290
2018-12-17 2018-12-13 8.295 2,777,485 +17,655 1.00% 23,039,037
2018-12-14 2018-12-12 8.231 2,759,830 -8,828 0.99% 22,717,503
2018-12-13 2018-12-11 8.152 2,768,658 -52,962 0.99% 22,570,612
2018-12-12 2018-12-10 7.994 2,821,620 +6,936 1.01% 22,554,852
2018-12-11 2018-12-07 8.279 2,814,684 +15,762 1.01% 23,302,958
2018-12-10 2018-12-06 8.311 2,798,922 +39,092 1.00% 23,261,247
2018-12-07 2018-12-05 8.596 2,759,830 +55,484 0.99% 23,724,252
2018-12-06 2018-12-04 8.485 2,704,346 +69,356 0.97% 22,947,055
2018-12-05 2018-12-03 8.327 2,634,990 -2,522 0.95% 21,940,635
2018-12-04 2018-11-30 8.311 2,637,512 +1,891 0.95% 21,919,803
2018-12-03 2018-11-29 8.311 2,635,621 +23,959 0.95% 21,904,087
2018-11-30 2018-11-28 8.343 2,611,662 +11,350 0.94% 21,787,812
2018-11-29 2018-11-27 8.343 2,600,312 +38,460 0.93% 21,693,125
2018-11-28 2018-11-26 8.327 2,561,852 +18,916 0.92% 21,331,640
2018-11-27 2018-11-23 8.216 2,542,936 +18,284 0.91% 20,891,812
2018-11-26 2018-11-22 8.327 2,524,652 +51,342 0.91% 21,021,889
2018-11-23 2018-11-21 8.295 2,473,310 +7,926 0.89% 20,515,927
2018-11-22 2018-11-20 8.263 2,465,384 +51,071 0.88% 20,371,978
2018-11-21 2018-11-19 8.343 2,414,313 +44,766 0.87% 20,141,427
2018-11-20 2018-11-16 8.327 2,369,547 +37,199 0.85% 19,730,384
2018-11-19 2018-11-15 8.231 2,332,348 +69,987 0.84% 19,198,691
2018-11-16 2018-11-14 8.025 2,262,361 -5,044 0.81% 18,156,132
2018-11-15 2018-11-13 7.994 2,267,405 -24,871 0.81% 18,124,688
2018-11-14 2018-11-12 7.930 2,292,276 -7,778 0.82% 18,178,072
2018-11-13 2018-11-09 7.898 2,300,054 -6,675 0.83% 18,166,794
2018-11-12 2018-11-08 8.089 2,306,729 +19,545 0.83% 18,658,540
2018-11-09 2018-11-07 7.914 2,287,184 +5,675 0.82% 18,101,417
2018-11-08 2018-11-06 7.930 2,281,509 +17,023 0.82% 18,092,688
2018-11-07 2018-11-05 7.867 2,264,486 +16,394 0.81% 17,814,032
2018-11-06 2018-11-02 8.025 2,248,092 -23,960 0.81% 18,041,619
2018-11-05 2018-11-01 7.898 2,272,052 +18,285 0.82% 17,945,622
2018-11-02 2018-10-31 7.787 2,253,767 -15,763 0.81% 17,550,982
2018-11-01 2018-10-30 7.724 2,269,530 +11,980 0.81% 17,529,753
2018-10-31 2018-10-29 7.724 2,257,550 +15,763 0.81% 17,437,220
2018-10-30 2018-10-26 7.613 2,241,787 +2,522 0.80% 17,066,580
2018-10-29 2018-10-25 7.692 2,239,265 -9,458 0.80% 17,224,957
2018-10-26 2018-10-24 7.708 2,248,723 -1,261 0.81% 17,333,375
2018-10-25 2018-10-23 7.661 2,249,984 -16,393 0.81% 17,236,039
2018-10-24 2018-10-22 7.851 2,266,377 -6,305 0.81% 17,792,963
2018-10-23 2018-10-19 7.629 2,272,682 +936,257 0.82% 17,337,827
2018-10-22 2018-10-18 7.724 1,336,425 +4,414 0.48% 10,322,490
2018-10-19 2018-10-16 7.724 1,332,011 -177,172 0.48% 10,288,396
2018-10-18 2018-10-15 7.708 1,509,183 -261,811 0.54% 11,632,929
2018-10-16 2018-10-12 7.819 1,770,994 -159,518 0.64% 13,847,613
2018-10-15 2018-10-11 7.835 1,930,512 -6,305 0.69% 15,125,522
2018-10-10 2018-10-08 8.120 1,936,817 -81,336 0.70% 15,727,854
2018-10-09 2018-10-05 8.216 2,018,153 -15,762 0.72% 16,580,391
2018-10-08 2018-10-04 8.263 2,033,915 -1,892 0.73% 16,806,661
2018-10-04 2018-10-02 8.406 2,035,807 +1,261 0.73% 17,112,891
2018-10-03 2018-09-28 8.438 2,034,546 +29,004 0.73% 17,166,828
2018-10-02 2018-09-27 8.406 2,005,542 -436 0.72% 16,858,485
2018-09-28 2018-09-26 8.374 2,005,978 +630 0.72% 16,798,519
2018-09-27 2018-09-24 8.358 2,005,348 -630 0.72% 16,761,438
2018-09-26 2018-09-21 8.374 2,005,978 +4,219 0.72% 16,798,519
2018-09-24 2018-09-20 8.343 2,001,759 -1,892 0.72% 16,699,691
2018-09-21 2018-09-19 8.327 2,003,651 +1,892 0.72% 16,683,697
2018-09-18 2018-09-14 8.279 2,001,759 +63,050 0.72% 16,572,698
2018-09-17 2018-09-13 8.200 1,938,709 -3,152 0.70% 15,896,960
2018-09-14 2018-09-12 8.152 1,941,861 +47,288 0.70% 15,830,410
2018-09-13 2018-09-11 8.120 1,894,573 +29,003 0.68% 15,384,813
2018-09-12 2018-09-10 8.184 1,865,570 +32,786 0.67% 15,267,649
2018-09-11 2018-09-07 8.279 1,832,784 +87,466 0.66% 15,173,742
2018-09-10 2018-09-06 8.168 1,745,318 +9,688 0.63% 14,255,837
2018-09-07 2018-09-05 8.247 1,735,630 +9,181 0.62% 14,314,342
2018-09-06 2018-09-04 8.295 1,726,449 -3,153 0.62% 14,320,769
2018-09-05 2018-09-03 8.216 1,729,602 -10,088 0.62% 14,209,764
2018-09-04 2018-08-31 8.295 1,739,690 +31,526 0.62% 14,430,603
2018-09-03 2018-08-30 8.247 1,708,164 +35,938 0.61% 14,087,821
2018-08-31 2018-08-29 8.231 1,672,226 -4,413 0.60% 13,764,906
2018-08-30 2018-08-28 8.200 1,676,639 +59,898 0.60% 13,748,047
2018-08-29 2018-08-27 8.120 1,616,741 -7,566 0.58% 13,128,688
2018-08-28 2018-08-24 8.089 1,624,307 +9,457 0.58% 13,138,603
2018-08-27 2018-08-23 8.089 1,614,850 +8,197 0.58% 13,062,108
2018-08-24 2018-08-22 8.105 1,606,653 +12,610 0.58% 13,021,287
2018-08-23 2018-08-21 8.073 1,594,043 +11,980 0.57% 12,868,524
2018-08-22 2018-08-20 8.009 1,582,063 +15,132 0.57% 12,671,443
2018-08-21 2018-08-17 7.978 1,566,931 -8,827 0.56% 12,500,540
2018-08-20 2018-08-16 7.930 1,575,758 -20,807 0.57% 12,495,983
2018-08-17 2018-08-15 7.978 1,596,565 -2,522 0.57% 12,736,952
2018-08-16 2018-08-14 8.200 1,599,087 +47,288 0.57% 13,112,139
2018-08-15 2018-08-13 8.216 1,551,799 +631 0.56% 12,749,001
2018-08-14 2018-08-10 8.231 1,551,168 +5,674 0.56% 12,768,418
2018-08-10 2018-08-08 8.247 1,545,494 -43,505 0.55% 12,746,225
2018-08-09 2018-08-07 8.247 1,588,999 -10,088 0.57% 13,105,026
2018-08-08 2018-08-06 8.025 1,599,087 -16,393 0.57% 12,833,157
2018-08-07 2018-08-03 8.168 1,615,480 -10,719 0.58% 13,195,314
2018-08-06 2018-08-02 8.263 1,626,199 -10,088 0.58% 13,437,619
2018-08-03 2018-08-01 8.390 1,636,287 +631 0.59% 13,728,594
2018-08-02 2018-07-31 8.374 1,635,656 +5,044 0.59% 13,697,358
2018-08-01 2018-07-30 8.374 1,630,612 +19,545 0.59% 13,655,118
2018-07-31 2018-07-27 8.485 1,611,067 +631 0.58% 13,670,308
2018-07-30 2018-07-26 8.390 1,610,436 +33,417 0.58% 13,511,702
2018-07-27 2018-07-25 8.454 1,577,019 +13,240 0.57% 13,331,378
2018-07-26 2018-07-24 8.390 1,563,779 +54,224 0.56% 13,120,245
2018-07-25 2018-07-23 8.295 1,509,555 -5,068 0.54% 12,521,649
2018-07-24 2018-07-20 8.295 1,514,623 -37,200 0.54% 12,563,688
2018-07-23 2018-07-19 8.216 1,551,823 +13,787 0.56% 12,749,198
2018-07-19 2018-07-17 8.263 1,538,036 -1,261 0.55% 12,709,110
2018-07-18 2018-07-16 8.358 1,539,297 -25,221 0.55% 12,866,012
2018-07-17 2018-07-13 8.358 1,564,518 +4,414 0.56% 13,076,818
2018-07-16 2018-07-12 8.327 1,560,104 +18,915 0.56% 12,990,437
2018-07-13 2018-07-11 8.343 1,541,189 -42,874 0.55% 12,857,382
2018-07-12 2018-07-10 8.374 1,584,063 -18,285 0.57% 13,265,306
2018-07-11 2018-07-09 8.374 1,602,348 -11,980 0.58% 13,418,429
2018-07-10 2018-07-06 8.263 1,614,328 -22,698 0.58% 13,339,527
2018-07-09 2018-07-05 8.295 1,637,026 -18,915 0.59% 13,579,012
2018-07-06 2018-07-04 8.390 1,655,941 -22,698 0.59% 13,893,493
2018-07-05 2018-07-03 8.438 1,678,639 -64,942 0.60% 14,163,802
2018-07-04 2018-06-29 8.660 1,743,581 -7,708 0.63% 15,098,913
2018-07-03 2018-06-28 8.676 1,751,289 -1,261 0.63% 15,193,438
2018-06-29 2018-06-27 8.565 1,752,550 -36,569 0.63% 15,009,806
2018-06-28 2018-06-26 8.628 1,789,119 +45,325 0.64% 15,436,507
2018-06-27 2018-06-25 8.644 1,743,794 -6,305 0.63% 15,073,100
2018-06-26 2018-06-22 8.787 1,750,099 +18,285 0.63% 15,377,414
2018-06-25 2018-06-21 8.787 1,731,814 +18,907 0.62% 15,216,751
2018-06-22 2018-06-20 8.818 1,712,907 +73,698 0.61% 15,104,957
2018-06-21 2018-06-19 8.882 1,639,209 +177,405 0.59% 14,559,058
2018-06-20 2018-06-15 9.009 1,461,804 +7,931 0.52% 13,168,866
2018-06-19 2018-06-14 9.231 1,453,873 +139,372 0.52% 13,420,243
2018-06-15 2018-06-13 9.278 1,314,501 -211,850 0.47% 12,196,289
2018-06-14 2018-06-12 9.326 1,526,351 -9,458 0.55% 14,234,514
2018-06-13 2018-06-11 9.199 1,535,809 -8,196 0.55% 14,127,851
2018-06-12 2018-06-08 9.183 1,544,005 -32,156 0.55% 14,178,758
2018-06-11 2018-06-07 9.183 1,576,161 +9,457 0.57% 14,474,049
2018-06-08 2018-06-06 9.183 1,566,704 +154,444 0.56% 14,387,205
2018-06-07 2018-06-05 9.088 1,412,260 +27,112 0.51% 12,834,537
2018-06-06 2018-06-04 9.120 1,385,148 -12,610 0.50% 12,632,082
2018-06-05 2018-06-01 10.250 1,397,758 +43,734 0.50% 14,327,303
2018-06-04 2018-05-31 10.301 1,354,024 +871,630 0.49% 13,947,615
2018-06-01 2018-05-30 9.879 482,394 -54,481 0.18% 4,765,424
2018-05-31 2018-05-29 9.963 536,875 -100,079 0.21% 5,348,955
2018-05-30 2018-05-28 9.997 636,954 -50,246 0.24% 6,367,567
2018-05-29 2018-05-25 9.980 687,200 -129,096 0.26% 6,858,267
2018-05-28 2018-05-24 10.048 816,296 -109,051 0.31% 8,201,785
2018-05-25 2018-05-23 10.132 925,347 -113,107 0.35% 9,375,612
2018-05-24 2018-05-21 10.267 1,038,454 -73,431 0.40% 10,661,900
2018-05-23 2018-05-18 10.233 1,111,885 -99,487 0.42% 11,378,271
2018-05-21 2018-05-17 10.233 1,211,372 -153,967 0.46% 12,396,353
2018-05-18 2018-05-16 10.267 1,365,339 -93,565 0.52% 14,018,058
2018-05-17 2018-05-15 10.284 1,458,904 -64,949 0.56% 15,003,334
2018-05-16 2018-05-14 10.368 1,523,853 +1,585 0.58% 15,799,932
2018-05-15 2018-05-11 10.284 1,522,268 -14,804 0.58% 15,654,968
2018-05-14 2018-05-10 10.318 1,537,072 +2,960 0.59% 15,859,124
2018-05-11 2018-05-09 10.352 1,534,112 -26,056 0.59% 15,880,395
2018-05-10 2018-05-08 10.352 1,560,168 -14,804 0.60% 16,150,114
2018-05-09 2018-05-07 10.284 1,574,972 -27,241 0.60% 16,196,974
2018-05-08 2018-05-04 10.216 1,602,213 -3,553 0.61% 16,368,896
2018-05-07 2018-05-03 10.318 1,605,766 -38,492 0.61% 16,567,891
2018-05-04 2018-05-02 10.368 1,644,258 -29,017 0.63% 17,048,340
2018-05-03 2018-04-30 10.385 1,673,275 -27,240 0.64% 17,377,456
2018-05-02 2018-04-27 10.368 1,700,515 -13,028 0.65% 17,631,636
2018-04-30 2018-04-26 10.335 1,713,543 +8,883 0.65% 17,708,843
2018-04-27 2018-04-25 10.335 1,704,660 +15,396 0.65% 17,617,041
2018-04-26 2018-04-24 10.402 1,689,264 -21,318 0.65% 17,572,033
2018-04-25 2018-04-23 10.335 1,710,582 +13,028 0.65% 17,678,242
2018-04-24 2018-04-20 10.318 1,697,554 -7,699 0.65% 17,514,937
2018-04-23 2018-04-19 10.318 1,705,253 -33,162 0.65% 17,594,373
2018-04-20 2018-04-18 10.301 1,738,415 +21,319 0.66% 17,907,174
2018-04-19 2018-04-17 10.267 1,717,096 -130,281 0.66% 17,629,578
2018-04-18 2018-04-16 10.335 1,847,377 -1,184 0.71% 19,091,969
2018-04-17 2018-04-13 10.402 1,848,561 +2,961 0.71% 19,229,069
2018-04-16 2018-04-12 10.419 1,845,600 -2,369 0.71% 19,229,434
2018-04-13 2018-04-11 10.605 1,847,969 +106,001 0.71% 19,597,383
2018-04-12 2018-04-10 10.571 1,741,968 +78,760 0.67% 18,414,429
2018-04-11 2018-04-09 10.537 1,663,208 +159,298 0.64% 17,525,682
2018-04-10 2018-04-06 10.453 1,503,910 +63,363 0.57% 15,720,135
2018-04-09 2018-04-04 10.301 1,440,547 +21,319 0.55% 14,838,877
2018-04-06 2018-04-03 10.537 1,419,228 -8,938 0.54% 14,954,797
2018-04-04 2018-03-29 10.588 1,428,166 -26,056 0.55% 15,121,330
2018-04-03 2018-03-28 10.487 1,454,222 -7,176 0.56% 15,249,868
2018-03-29 2018-03-27 10.470 1,461,398 +8,772 0.56% 15,300,441
2018-03-28 2018-03-26 10.402 1,452,626 +15,989 0.56% 15,110,481
2018-03-27 2018-03-23 10.368 1,436,637 -2,369 0.55% 14,895,640
2018-03-26 2018-03-22 10.571 1,439,006 +49,744 0.55% 15,211,803
2018-03-23 2018-03-21 10.605 1,389,262 +38,492 0.53% 14,732,877
2018-03-22 2018-03-20 10.571 1,350,770 +188,314 0.52% 14,279,056
2018-03-21 2018-03-19 10.537 1,162,456 +18,358 0.44% 12,249,120
2018-03-20 2018-03-16 10.554 1,144,098 +43,229 0.44% 12,074,996
2018-03-19 2018-03-15 10.470 1,100,869 +23,095 0.42% 11,525,800
2018-03-16 2018-03-14 10.520 1,077,774 +4,145 0.41% 11,338,602
2018-03-15 2018-03-13 10.487 1,073,629 +15,989 0.41% 11,258,735
2018-03-14 2018-03-12 10.520 1,057,640 +6,054 0.40% 11,126,784
2018-03-13 2018-03-09 10.335 1,051,586 -7,699 0.40% 10,867,759
2018-03-12 2018-03-08 10.368 1,059,285 +44,414 0.40% 10,983,100
2018-03-09 2018-03-07 10.250 1,014,871 +53,297 0.39% 10,402,633
2018-03-08 2018-03-06 10.233 961,574 +54,480 0.37% 9,840,091
2018-03-07 2018-03-05 10.149 907,094 +48,560 0.35% 9,205,991
2018-03-06 2018-03-02 10.233 858,534 +19,542 0.33% 8,785,650
2018-03-05 2018-03-01 10.250 838,992 +8,882 0.32% 8,599,838
2018-03-02 2018-02-28 10.183 830,110 -3,684 0.32% 8,452,725
2018-03-01 2018-02-27 10.166 833,794 +16,202 0.32% 8,476,158
2018-02-28 2018-02-26 10.436 817,592 -10,819 0.31% 8,532,354
2018-02-27 2018-02-23 10.335 828,411 -24,280 0.32% 8,561,326
2018-02-26 2018-02-22 10.267 852,691 -4,145 0.33% 8,754,655
2018-02-23 2018-02-21 10.284 856,836 +9,416 0.33% 8,811,681
2018-02-22 2018-02-20 10.284 847,420 -5,922 0.32% 8,714,847
2018-02-21 2018-02-15 10.250 853,342 -18,950 0.33% 8,746,928
2018-02-20 2018-02-13 10.166 872,292 -103,561 0.33% 8,867,519
2018-02-13 2018-02-09 9.828 975,853 -60,468 0.37% 9,590,719
2018-02-12 2018-02-08 10.267 1,036,321 -13,567 0.40% 10,640,000
2018-02-09 2018-02-07 10.149 1,049,888 -80,537 0.40% 10,655,190
2018-02-08 2018-02-06 10.183 1,130,425 -30,793 0.43% 11,510,729
2018-02-07 2018-02-05 10.537 1,161,218 -37,900 0.44% 12,236,074
2018-02-06 2018-02-02 10.655 1,199,118 -42,045 0.46% 12,777,181
2018-02-05 2018-02-01 10.622 1,241,163 -24,872 0.47% 13,183,272
2018-02-02 2018-01-31 10.740 1,266,035 -14,212 0.48% 13,597,109
2018-02-01 2018-01-30 10.757 1,280,247 -23,095 0.49% 13,771,364
2018-01-31 2018-01-29 10.875 1,303,342 +10,659 0.50% 14,173,856
2018-01-30 2018-01-26 11.061 1,292,683 +127,912 0.49% 14,298,059
2018-01-29 2018-01-25 11.027 1,164,771 +18,357 0.45% 12,843,917
2018-01-26 2018-01-24 10.959 1,146,414 +40,269 0.44% 12,564,058
2018-01-25 2018-01-23 10.807 1,106,145 -4,146 0.42% 11,954,621
2018-01-24 2018-01-22 10.774 1,110,291 +144,493 0.42% 11,961,930
2018-01-23 2018-01-19 10.504 965,798 +23,095 0.37% 10,144,262
2018-01-22 2018-01-18 10.520 942,703 +592 0.36% 9,917,603
2018-01-19 2018-01-17 10.520 942,111 +59,219 0.36% 9,911,374
2018-01-18 2018-01-16 10.487 882,892 +5,922 0.34% 9,258,549
2018-01-17 2018-01-15 10.402 876,970 -44,414 0.34% 9,122,402
2018-01-16 2018-01-12 10.571 921,384 -6,514 0.35% 9,739,996
2018-01-15 2018-01-11 10.588 927,898 +34,347 0.35% 9,824,525
2018-01-12 2018-01-10 10.706 893,551 -2,369 0.34% 9,566,484
2018-01-11 2018-01-09 10.689 895,920 +37,900 0.34% 9,576,718
2018-01-10 2018-01-08 10.824 858,020 +35,531 0.33% 9,287,508
2018-01-09 2018-01-05 10.774 822,489 -49,744 0.31% 8,861,241
2018-01-08 2018-01-04 10.672 872,233 +37,900 0.33% 9,308,793
2018-01-05 2018-01-03 10.554 834,333 +17,765 0.32% 8,805,686
2018-01-04 2018-01-02 10.588 816,568 +42,638 0.31% 8,645,770
2018-01-03 2017-12-29 10.487 773,930 +27,240 0.30% 8,115,907
2018-01-02 2017-12-28 10.655 746,690 +5,940 0.29% 7,956,342
2017-12-29 2017-12-27 10.571 740,750 +16,581 0.28% 7,830,505
2017-12-28 2017-12-22 10.571 724,169 +21,911 0.28% 7,655,226
2017-12-27 2017-12-21 10.504 702,258 +31,385 0.27% 7,376,169
2017-12-22 2017-12-20 10.419 670,873 +10,067 0.26% 6,989,872
2017-12-21 2017-12-19 10.453 660,806 +2,369 0.25% 6,907,301
2017-12-20 2017-12-18 10.318 658,437 -3,553 0.25% 6,793,588
2017-12-19 2017-12-15 10.352 661,990 +26,814 0.25% 6,852,604
2017-12-18 2017-12-14 10.352 635,176 +40,269 0.24% 6,575,039
2017-12-15 2017-12-13 10.352 594,907 +13,620 0.23% 6,158,193
2017-12-14 2017-12-12 10.352 581,287 +8,883 0.22% 6,017,206
2017-12-13 2017-12-11 10.335 572,404 -2,369 0.22% 5,915,587
2017-12-12 2017-12-08 10.368 574,773 -3,553 0.22% 5,959,482
2017-12-11 2017-12-07 10.301 578,326 +31,149 0.22% 5,957,257
2017-12-08 2017-12-06 10.385 547,177 +47,611 0.21% 5,682,595
2017-12-07 2017-12-05 10.453 499,566 -4,145 0.19% 5,221,885
2017-12-06 2017-12-04 10.419 503,711 +25,464 0.19% 5,248,200
2017-12-05 2017-12-01 10.504 478,247 -2,369 0.18% 5,023,269
2017-12-04 2017-11-30 10.487 480,616 -1,777 0.18% 5,040,035
2017-12-01 2017-11-29 10.520 482,393 -12,435 0.18% 5,074,962
2017-11-30 2017-11-28 10.689 494,828 -20,135 0.19% 5,289,343
2017-11-29 2017-11-27 10.706 514,963 -24,871 0.20% 5,513,267
2017-11-28 2017-11-24 10.757 539,834 -44,414 0.21% 5,806,888
2017-11-27 2017-11-23 10.740 584,248 -159,297 0.22% 6,274,774
2017-11-24 2017-11-22 10.841 743,545 -142,717 0.28% 8,060,947
2017-11-23 2017-11-21 10.740 886,262 -49,743 0.34% 9,518,379
2017-11-22 2017-11-20 10.723 936,005 -165,219 0.36% 10,036,809
2017-11-21 2017-11-17 10.706 1,101,224 -29,017 0.42% 11,789,861
2017-11-20 2017-11-16 10.774 1,130,241 -29,609 0.43% 12,176,865
2017-11-17 2017-11-15 10.824 1,159,850 -34,939 0.44% 12,554,621
2017-11-16 2017-11-14 10.909 1,194,789 -3,553 0.46% 13,033,693
2017-11-15 2017-11-13 11.010 1,198,342 -17,766 0.46% 13,193,868
2017-11-14 2017-11-10 11.027 1,216,108 +26,648 0.46% 13,410,010
2017-11-13 2017-11-09 11.095 1,189,460 +34,347 0.45% 13,196,506
2017-11-10 2017-11-08 11.162 1,155,113 -592 0.44% 12,893,466
2017-11-09 2017-11-07 11.230 1,155,705 +43,229 0.44% 12,978,138
2017-11-08 2017-11-06 11.247 1,112,476 +27,833 0.43% 12,511,479
2017-11-07 2017-11-03 11.314 1,084,643 +29,609 0.41% 12,271,718
2017-11-06 2017-11-02 11.517 1,055,034 +12,436 0.40% 12,150,512
2017-11-03 2017-11-01 11.398 1,042,598 -128,504 0.40% 11,884,049
2017-11-02 2017-10-31 11.432 1,171,102 -18,358 0.45% 13,388,353
2017-11-01 2017-10-30 11.314 1,189,460 -11,251 0.45% 13,457,625
2017-10-31 2017-10-27 11.280 1,200,711 +52,704 0.46% 13,544,367
2017-10-30 2017-10-26 11.432 1,148,007 +1,185 0.44% 13,124,325
2017-10-27 2017-10-25 11.534 1,146,822 +11,251 0.44% 13,226,973
2017-10-26 2017-10-24 11.483 1,135,571 +21,911 0.43% 13,039,681
2017-10-25 2017-10-23 11.669 1,113,660 +56,849 0.43% 12,994,945
2017-10-24 2017-10-20 11.652 1,056,811 -938,018 0.40% 12,313,746
2017-10-23 2017-10-19 11.466 1,994,829 +108,370 0.76% 22,872,794
2017-10-20 2017-10-18 11.702 1,886,459 +259,376 0.72% 22,076,202
2017-10-19 2017-10-17 11.500 1,627,083 +140,347 0.62% 18,711,154
2017-10-18 2017-10-16 11.449 1,486,736 +155,745 0.57% 17,021,872
2017-10-17 2017-10-13 11.432 1,330,991 +60,402 0.51% 15,216,247
2017-10-16 2017-10-12 11.534 1,270,589 +181,801 0.49% 14,654,451
2017-10-13 2017-10-11 11.027 1,088,788 +225,029 0.42% 12,006,053
2017-10-12 2017-10-10 10.807 863,759 +47,375 0.33% 9,335,043
2017-10-11 2017-10-09 10.824 816,384 +97,118 0.31% 8,836,825
2017-10-10 2017-10-06 10.841 719,266 +71,654 0.27% 7,797,732
2017-10-09 2017-10-04 10.807 647,612 +65,140 0.25% 6,999,042
2017-10-06 2017-10-03 10.757 582,472 -8,529 0.22% 6,265,536
2017-10-04 2017-09-29 10.807 591,001 +24,872 0.23% 6,387,221
2017-10-03 2017-09-28 10.723 566,129 -4,145 0.22% 6,070,618
2017-09-29 2017-09-27 10.774 570,274 -1,777 0.22% 6,143,955
2017-09-28 2017-09-26 10.655 572,051 +47,967 0.22% 6,095,479
2017-09-27 2017-09-25 10.655 524,084 +1,184 0.20% 5,584,368
2017-09-26 2017-09-22 10.740 522,900 -41,453 0.20% 5,615,902
2017-09-25 2017-09-21 10.858 564,353 +36,124 0.22% 6,127,814
2017-09-22 2017-09-20 10.841 528,229 -78,169 0.20% 5,726,655
2017-09-21 2017-09-19 10.774 606,398 -31,977 0.23% 6,533,144
2017-09-20 2017-09-18 10.807 638,375 -36,716 0.24% 6,899,214
2017-09-19 2017-09-15 10.824 675,091 -95,695 0.26% 7,307,421
2017-09-18 2017-09-14 10.774 770,786 -36,715 0.29% 8,304,209
2017-09-15 2017-09-13 10.807 807,501 +22,503 0.31% 8,727,037
2017-09-14 2017-09-12 10.807 784,998 +7,106 0.30% 8,483,836
2017-09-13 2017-09-11 10.807 777,892 +11,844 0.30% 8,407,039
2017-09-12 2017-09-08 10.774 766,048 -6,514 0.29% 8,253,163
2017-09-11 2017-09-07 10.774 772,562 -18,358 0.30% 8,323,343
2017-09-08 2017-09-06 10.807 790,920 -5,922 0.30% 8,547,838
2017-09-07 2017-09-05 10.807 796,842 +11,251 0.30% 8,611,840
2017-09-06 2017-09-04 10.841 785,591 +11,252 0.30% 8,516,777
2017-09-05 2017-09-01 10.791 774,339 +8,291 0.30% 8,355,564
2017-09-04 2017-08-31 10.841 766,048 +12,435 0.29% 8,304,907
2017-09-01 2017-08-30 10.757 753,613 +16,582 0.29% 8,106,466
2017-08-31 2017-08-29 10.774 737,031 -2,369 0.28% 7,940,543
2017-08-30 2017-08-28 10.824 739,400 -4,145 0.28% 8,003,524
2017-08-29 2017-08-25 10.807 743,545 -2,369 0.28% 8,035,835
2017-08-28 2017-08-24 10.807 745,914 -1,777 0.29% 8,061,438
2017-08-25 2017-08-22 10.841 747,691 -2,961 0.29% 8,105,894
2017-08-24 2017-08-21 10.858 750,652 -39,676 0.29% 8,150,671
2017-08-22 2017-08-18 10.655 790,328 -21,319 0.30% 8,421,326
2017-08-21 2017-08-17 10.605 811,647 -7,698 0.31% 8,607,372
2017-08-18 2017-08-16 10.622 819,345 +28,425 0.31% 8,702,844
2017-08-17 2017-08-15 10.622 790,920 -14,213 0.30% 8,400,922
2017-08-16 2017-08-14 10.655 805,133 +57,442 0.31% 8,579,081
2017-08-15 2017-08-11 10.622 747,691 -1,184 0.29% 7,941,756
2017-08-14 2017-08-10 10.824 748,875 +592 0.29% 8,106,084
2017-08-11 2017-08-09 10.959 748,283 -13,620 0.29% 8,200,764
2017-08-10 2017-08-08 10.959 761,903 -4,738 0.29% 8,350,032
2017-08-09 2017-08-07 10.926 766,641 -6,514 0.29% 8,376,066
2017-08-08 2017-08-04 10.959 773,155 -23,095 0.30% 8,473,348
2017-08-07 2017-08-03 10.943 796,250 -42,045 0.30% 8,713,010
2017-08-04 2017-08-02 10.943 838,295 -30,793 0.32% 9,173,090
2017-08-03 2017-08-01 10.943 869,088 +30,201 0.33% 9,510,044
2017-08-02 2017-07-31 10.976 838,887 +45,361 0.32% 9,207,900
2017-08-01 2017-07-28 10.959 793,526 -53,888 0.30% 8,696,603
2017-07-31 2017-07-27 10.976 847,414 -61,588 0.32% 9,301,495
2017-07-28 2017-07-26 10.993 909,002 +32,571 0.35% 9,992,855
2017-07-27 2017-07-25 10.976 876,431 -5,330 0.33% 9,619,995
2017-07-26 2017-07-24 10.909 881,761 -592 0.34% 9,618,939
2017-07-25 2017-07-21 10.892 882,353 -14,213 0.34% 9,610,497
2017-07-24 2017-07-20 10.909 896,566 -4,145 0.34% 9,780,443
2017-07-21 2017-07-19 10.976 900,711 -11,251 0.34% 9,886,500
2017-07-20 2017-07-18 10.892 911,962 -25,464 0.35% 9,932,995
2017-07-19 2017-07-17 10.892 937,426 -8,291 0.36% 10,210,346
2017-07-18 2017-07-14 10.926 945,717 -7,106 0.36% 10,332,591
2017-07-17 2017-07-13 10.959 952,823 -5,330 0.36% 10,442,409
2017-07-14 2017-07-12 10.909 958,153 -11,843 0.37% 10,452,283
2017-07-13 2017-07-11 10.909 969,996 -18,358 0.37% 10,581,475
2017-07-12 2017-07-10 10.858 988,354 -49,744 0.38% 10,731,669
2017-07-11 2017-07-07 11.061 1,038,098 -30,201 0.40% 11,482,155
2017-07-10 2017-07-06 11.010 1,068,299 -27,832 0.41% 11,762,081
2017-07-07 2017-07-05 11.078 1,096,131 -8,291 0.42% 12,142,555
2017-07-06 2017-07-04 11.010 1,104,422 -9,475 0.42% 12,159,799
2017-07-05 2017-07-03 11.128 1,113,897 +2,369 0.43% 12,395,790
2017-07-04 2017-06-30 11.061 1,111,528 +175,286 0.42% 12,294,347
2017-07-03 2017-06-29 11.061 936,242 -592 0.36% 10,355,550
2017-06-30 2017-06-28 11.061 936,834 +12,436 0.36% 10,362,098
2017-06-29 2017-06-27 11.061 924,398 -5,330 0.35% 10,224,547
2017-06-28 2017-06-26 11.078 929,728 -1,777 0.36% 10,299,200
2017-06-27 2017-06-23 11.061 931,505 -49,744 0.36% 10,303,155
2017-06-26 2017-06-22 11.111 981,249 -54,481 0.37% 10,903,072
2017-06-23 2017-06-21 11.061 1,035,730 +58,626 0.40% 11,455,963
2017-06-22 2017-06-20 11.044 977,104 -35,530 0.37% 10,791,015
2017-06-21 2017-06-19 11.162 1,012,634 -26,648 0.39% 11,303,104
2017-06-20 2017-06-16 11.196 1,039,282 -36,716 0.40% 11,635,651
2017-06-19 2017-06-15 11.128 1,075,998 -45,005 0.41% 11,974,038
2017-06-16 2017-06-14 11.111 1,121,003 -43,230 0.43% 12,455,938
2017-06-15 2017-06-13 11.095 1,164,233 -29,609 0.44% 12,916,625
2017-06-14 2017-06-12 11.078 1,193,842 -27,832 0.46% 13,224,963
2017-06-13 2017-06-09 11.179 1,221,674 -2,369 0.47% 13,657,056
2017-06-12 2017-06-08 11.213 1,224,043 -25,464 0.47% 13,724,879
2017-06-09 2017-06-07 11.196 1,249,507 -2,369 0.48% 13,989,300
2017-06-08 2017-06-06 11.111 1,251,876 +1,777 0.48% 13,910,123
2017-06-07 2017-06-05 11.263 1,250,099 +7,106 0.48% 14,080,368
2017-06-06 2017-06-02 11.263 1,242,993 +11,247 0.47% 14,000,330
2017-06-05 2017-06-01 11.179 1,231,746 +8,883 0.47% 13,769,650
2017-06-02 2017-05-31 10.993 1,222,863 +29,609 0.47% 13,443,197
2017-06-01 2017-05-29 11.213 1,193,254 +18,357 0.46% 13,379,650
2017-05-31 2017-05-26 12.323 1,174,897 -17,173 0.45% 14,478,120
2017-05-29 2017-05-25 12.323 1,192,070 +63,453 0.46% 14,689,741
2017-05-26 2017-05-24 12.110 1,128,617 -80,697 0.45% 13,667,336
2017-05-25 2017-05-23 12.110 1,209,314 -46,744 0.49% 14,644,561
2017-05-24 2017-05-22 12.110 1,256,058 -14,643 0.50% 15,210,622
2017-05-23 2017-05-19 12.199 1,270,701 -12,953 0.51% 15,500,761
2017-05-22 2017-05-18 12.199 1,283,654 -12,953 0.52% 15,658,769
2017-05-19 2017-05-17 12.234 1,296,607 +5,632 0.52% 15,862,824
2017-05-18 2017-05-16 12.234 1,290,975 -1,127 0.52% 15,793,921
2017-05-17 2017-05-15 12.216 1,292,102 -835,243 0.52% 15,784,766
2017-05-16 2017-05-12 12.145 2,127,345 -71,524 0.85% 25,837,289
2017-05-15 2017-05-11 12.199 2,198,869 -84,477 0.88% 26,823,102
2017-05-12 2017-05-10 12.092 2,283,346 -88,419 0.92% 27,610,340
2017-05-11 2017-05-09 12.074 2,371,765 -11,827 0.95% 28,637,393
2017-05-10 2017-05-08 11.914 2,383,592 -245,432 0.96% 28,399,282
2017-05-09 2017-05-05 12.021 2,629,024 -174,022 1.06% 31,603,569
2017-05-08 2017-05-04 12.128 2,803,046 -95,741 1.13% 33,994,123
2017-05-05 2017-05-02 12.216 2,898,787 -6,758 1.16% 35,412,587
2017-05-04 2017-04-28 12.270 2,905,545 -12,291 1.17% 35,649,921
2017-05-02 2017-04-27 12.270 2,917,836 -19,148 1.17% 35,800,727
2017-04-28 2017-04-26 12.216 2,936,984 -25,907 1.18% 35,879,215
2017-04-27 2017-04-25 12.145 2,962,891 -17,458 1.19% 35,985,264
2017-04-26 2017-04-24 12.092 2,980,349 -87,856 1.20% 36,038,537
2017-04-25 2017-04-21 12.270 3,068,205 -63,640 1.23% 37,645,696
2017-04-24 2017-04-20 12.181 3,131,845 -23,653 1.26% 38,148,485
2017-04-20 2017-04-18 12.270 3,155,498 +20,343 1.27% 38,716,748
2017-04-19 2017-04-13 12.465 3,135,155 -108,694 1.26% 39,079,504
2017-04-18 2017-04-12 12.341 3,243,849 +16,896 1.30% 40,031,176
2017-04-13 2017-04-11 12.341 3,226,953 -11,827 1.30% 39,822,669
2017-04-12 2017-04-10 12.500 3,238,780 +9,574 1.30% 40,486,201
2017-04-11 2017-04-07 12.554 3,229,206 +16,332 1.30% 40,538,538
2017-04-10 2017-04-06 12.571 3,212,874 -19,711 1.29% 40,390,559
2017-04-07 2017-04-05 12.642 3,232,585 +22,527 1.30% 40,867,951
2017-04-06 2017-04-03 12.678 3,210,058 +83,351 1.29% 40,697,151
2017-04-05 2017-03-31 12.554 3,126,707 +247,799 1.26% 39,251,794
2017-04-03 2017-03-30 12.785 2,878,908 +135,163 1.16% 36,805,540
2017-03-31 2017-03-29 12.607 2,743,745 -10,137 1.10% 34,590,354
2017-03-30 2017-03-28 12.642 2,753,882 -19,148 1.11% 34,815,949
2017-03-29 2017-03-27 12.571 2,773,030 -37,170 1.11% 34,861,072
2017-03-28 2017-03-24 12.856 2,810,200 +19,711 1.13% 36,126,735
2017-03-27 2017-03-23 12.856 2,790,489 -144,174 1.12% 35,873,338
2017-03-24 2017-03-22 12.944 2,934,663 -217,387 1.18% 37,987,322
2017-03-23 2017-03-21 12.962 3,152,050 +1,689 1.27% 40,857,226
2017-03-22 2017-03-20 12.962 3,150,361 +149,806 1.27% 40,835,333
2017-03-21 2017-03-17 12.802 3,000,555 -63,639 1.21% 38,414,021
2017-03-20 2017-03-16 13.069 3,064,194 +69,834 1.23% 40,044,879
2017-03-17 2017-03-15 12.785 2,994,360 +80,535 1.20% 38,281,542
2017-03-16 2017-03-14 12.802 2,913,825 +149,805 1.17% 37,303,677
2017-03-15 2017-03-13 12.820 2,764,020 +63,077 1.11% 35,434,907
2017-03-14 2017-03-10 12.642 2,700,943 -14,080 1.09% 34,146,668
2017-03-13 2017-03-09 12.714 2,715,023 -82,787 1.09% 34,517,509
2017-03-10 2017-03-08 12.767 2,797,810 +20,274 1.12% 35,719,060
2017-03-09 2017-03-07 12.856 2,777,536 -38,859 1.12% 35,706,820
2017-03-08 2017-03-06 12.820 2,816,395 +33,227 1.13% 36,106,357
2017-03-07 2017-03-03 12.714 2,783,168 +23,638 1.12% 35,383,872
2017-03-06 2017-03-02 12.820 2,759,530 +209,502 1.11% 35,377,345
2017-03-03 2017-03-01 12.607 2,550,028 +36,044 1.02% 32,148,167
2017-03-02 2017-02-28 12.571 2,513,984 +57,444 1.01% 31,604,482
2017-03-01 2017-02-27 12.518 2,456,540 +43,928 0.99% 30,751,469
2017-02-28 2017-02-24 12.571 2,412,612 -44,491 0.97% 30,330,087
2017-02-27 2017-02-23 12.589 2,457,103 -1,689 0.99% 30,933,033
2017-02-24 2017-02-22 12.500 2,458,792 +29,848 0.99% 30,736,001
2017-02-23 2017-02-21 12.518 2,428,944 -22,527 0.98% 30,406,017
2017-02-22 2017-02-20 12.571 2,451,471 +563 0.98% 30,818,602
2017-02-21 2017-02-17 12.571 2,450,908 -51,249 0.98% 30,811,524
2017-02-20 2017-02-16 12.642 2,502,157 -55,298 1.01% 31,633,516
2017-02-17 2017-02-15 12.678 2,557,455 -1,690 1.03% 32,423,443
2017-02-16 2017-02-14 12.660 2,559,145 -563 1.03% 32,399,428
2017-02-15 2017-02-13 12.767 2,559,708 +24,780 1.03% 32,679,261
2017-02-14 2017-02-10 12.589 2,534,928 +60,823 1.02% 31,912,790
2017-02-13 2017-02-09 12.483 2,474,105 +119,394 0.99% 30,883,490
2017-02-10 2017-02-08 12.394 2,354,711 -3,942 0.95% 29,184,076
2017-02-09 2017-02-07 12.305 2,358,653 -29,285 0.95% 29,023,528
2017-02-08 2017-02-06 12.394 2,387,938 -31,538 0.96% 29,595,889
2017-02-07 2017-02-03 12.287 2,419,476 -44,491 0.97% 29,729,002
2017-02-06 2017-02-02 12.358 2,463,967 -25,907 0.99% 30,450,683
2017-02-03 2017-02-01 12.394 2,489,874 -11,827 1.00% 30,859,274
2017-02-02 2017-01-27 12.358 2,501,701 -33,227 1.01% 30,917,015
2017-02-01 2017-01-25 12.323 2,534,928 -47,307 1.02% 31,237,625
2017-01-26 2017-01-24 12.270 2,582,235 +23,090 1.04% 31,683,031
2017-01-25 2017-01-23 12.163 2,559,145 -11,827 1.03% 31,127,080
2017-01-24 2017-01-20 12.145 2,570,972 +3,379 1.03% 31,225,282
2017-01-23 2017-01-19 12.145 2,567,593 +91,799 1.03% 31,184,243
2017-01-20 2017-01-18 12.110 2,475,794 +88,982 0.99% 29,981,392
2017-01-19 2017-01-17 12.092 2,386,812 +48,434 0.96% 28,861,456
2017-01-18 2017-01-16 12.057 2,338,378 -16,896 0.94% 28,192,748
2017-01-17 2017-01-13 12.181 2,355,274 -2,252 0.95% 28,689,202
2017-01-16 2017-01-12 12.039 2,357,526 -16,333 0.95% 28,381,745
2017-01-13 2017-01-11 12.128 2,373,859 +460,118 0.95% 28,789,130
2017-01-12 2017-01-10 12.465 1,913,741 -275,958 0.77% 23,854,658
2017-01-11 2017-01-09 12.358 2,189,699 -317,070 0.88% 27,061,170
2017-01-10 2017-01-06 12.518 2,506,769 +8,448 1.01% 31,380,246
2017-01-09 2017-01-05 12.767 2,498,321 -30,646 1.00% 31,895,546
2017-01-06 2017-01-04 12.767 2,528,967 -65,329 1.02% 32,286,797
2017-01-05 2017-01-03 12.749 2,594,296 -30,412 1.04% 33,074,774
2017-01-04 2016-12-30 12.838 2,624,708 -46,744 1.05% 33,695,523
2017-01-03 2016-12-29 12.536 2,671,452 +10,700 1.07% 33,489,217
2016-12-30 2016-12-28 12.571 2,660,752 +59,698 1.07% 33,449,572
2016-12-29 2016-12-23 12.358 2,601,054 +18,021 1.05% 32,144,859
2016-12-28 2016-12-22 12.394 2,583,033 +10,138 1.04% 32,013,878
2016-12-23 2016-12-21 12.785 2,572,895 -139,435 1.03% 32,893,302
2016-12-22 2016-12-20 13.911 2,712,330 -16,895 1.09% 37,730,535
2016-12-21 2016-12-19 13.929 2,729,225 +114,807 1.10% 38,016,313
2016-12-20 2016-12-16 14.022 2,614,418 -8,065 1.10% 36,660,232
2016-12-19 2016-12-15 13.967 2,622,483 +106,467 1.10% 36,627,009
2016-12-16 2016-12-14 13.985 2,516,016 +4,302 1.06% 35,186,824
2016-12-15 2016-12-13 14.190 2,511,714 +24,735 1.06% 35,640,481
2016-12-14 2016-12-12 14.060 2,486,979 -197,341 1.05% 34,965,742
2016-12-13 2016-12-09 14.543 2,684,320 -36,027 1.13% 39,038,208
2016-12-12 2016-12-08 14.580 2,720,347 -218,312 1.14% 39,663,333
2016-12-09 2016-12-07 14.543 2,938,659 -16,669 1.24% 42,737,074
2016-12-08 2016-12-06 14.413 2,955,328 +26,348 1.24% 42,594,765
2016-12-07 2016-12-05 14.524 2,928,980 -68,290 1.23% 42,541,841
2016-12-06 2016-12-02 14.580 2,997,270 -47,319 1.26% 43,700,939
2016-12-05 2016-12-01 14.655 3,044,589 +10,217 1.28% 44,617,345
2016-12-02 2016-11-30 14.673 3,034,372 -30,112 1.28% 44,524,050
2016-12-01 2016-11-29 14.673 3,064,484 +4,700 1.29% 44,965,890
2016-11-30 2016-11-28 14.636 3,059,784 +132,277 1.29% 44,783,119
2016-11-29 2016-11-25 14.673 2,927,507 -2,151 1.23% 42,955,995
2016-11-28 2016-11-24 14.729 2,929,658 +7,819 1.23% 43,151,008
2016-11-25 2016-11-23 14.729 2,921,839 +6,452 1.23% 43,035,841
2016-11-24 2016-11-22 14.785 2,915,387 +10,217 1.23% 43,103,464
2016-11-23 2016-11-21 14.785 2,905,170 -1,076 1.22% 42,952,408
2016-11-22 2016-11-18 14.729 2,906,246 -7,926 1.22% 42,806,172
2016-11-21 2016-11-17 14.580 2,914,172 -2,150 1.23% 42,489,349
2016-11-18 2016-11-16 14.766 2,916,322 +5,377 1.23% 43,063,053
2016-11-17 2016-11-15 14.729 2,910,945 -828 1.22% 42,875,383
2016-11-16 2016-11-14 14.692 2,911,773 +30,649 1.23% 42,779,277
2016-11-15 2016-11-11 14.859 2,881,124 +188,927 1.21% 42,811,216
2016-11-14 2016-11-10 14.803 2,692,197 +61,850 1.13% 39,853,708
2016-11-11 2016-11-09 14.580 2,630,347 -37,103 1.11% 38,351,110
2016-11-10 2016-11-08 14.748 2,667,450 +25,811 1.12% 39,338,547
2016-11-09 2016-11-07 14.822 2,641,639 +12,367 1.11% 39,154,405
2016-11-08 2016-11-04 14.748 2,629,272 +16,177 1.11% 38,775,512
2016-11-07 2016-11-03 14.376 2,613,095 -61,837 1.10% 37,565,012
2016-11-04 2016-11-02 14.487 2,674,932 -129,397 1.13% 38,752,439
2016-11-03 2016-11-01 14.710 2,804,329 -15,325 1.18% 41,252,881
2016-11-02 2016-10-31 14.748 2,819,654 -57,536 1.19% 41,583,194
2016-11-01 2016-10-28 14.785 2,877,190 -22,584 1.21% 42,538,729
2016-10-31 2016-10-27 14.822 2,899,774 +13,443 1.22% 42,980,485
2016-10-28 2016-10-26 14.692 2,886,331 +120,594 1.21% 42,405,487
2016-10-27 2016-10-25 14.841 2,765,737 +216,470 1.16% 41,045,222
2016-10-26 2016-10-24 14.822 2,549,267 +267,782 1.07% 37,785,266
2016-10-25 2016-10-20 14.803 2,281,485 +43,555 0.96% 33,773,768
2016-10-24 2016-10-19 14.617 2,237,930 -18,283 0.94% 32,712,812
2016-10-20 2016-10-18 14.692 2,256,213 -14,023 0.95% 33,147,900
2016-10-19 2016-10-17 14.673 2,270,236 +37,640 0.96% 33,311,704
2016-10-18 2016-10-14 14.785 2,232,596 -537 0.94% 33,008,524
2016-10-17 2016-10-13 14.841 2,233,133 -74,205 0.94% 33,141,054
2016-10-14 2016-10-12 15.027 2,307,338 -30,650 0.97% 34,671,403
2016-10-13 2016-10-11 14.766 2,337,988 -82,270 0.98% 34,523,245
2016-10-12 2016-10-07 14.506 2,420,258 +15,594 1.02% 35,107,920
2016-10-11 2016-10-06 14.524 2,404,664 +29,574 1.01% 34,926,436
2016-10-07 2016-10-05 14.617 2,375,090 +25,810 1.00% 34,717,740
2016-10-06 2016-10-04 14.673 2,349,280 -12,905 0.99% 34,471,535
2016-10-05 2016-10-03 14.710 2,362,185 -28,499 0.99% 34,748,753
2016-10-04 2016-09-30 14.748 2,390,684 -311,336 1.01% 35,256,906
2016-10-03 2016-09-29 14.803 2,702,020 +37,640 1.14% 39,999,122
2016-09-30 2016-09-28 14.562 2,664,380 +104,317 1.12% 38,797,770
2016-09-29 2016-09-27 14.878 2,560,063 +97,326 1.08% 38,088,115
2016-09-28 2016-09-26 14.896 2,462,737 -44,630 1.04% 36,685,918
2016-09-27 2016-09-23 15.287 2,507,367 -12,368 1.06% 38,329,977
2016-09-26 2016-09-22 15.306 2,519,735 +21,509 1.06% 38,565,906
2016-09-23 2016-09-21 15.436 2,498,226 -4,302 1.05% 38,561,920
2016-09-22 2016-09-20 15.343 2,502,528 +59,149 1.05% 38,395,624
2016-09-21 2016-09-19 15.380 2,443,379 +46,781 1.03% 37,578,997
2016-09-20 2016-09-15 15.492 2,396,598 +61,837 1.01% 37,126,929
2016-09-19 2016-09-14 15.436 2,334,761 +10,216 0.98% 36,038,720
2016-09-15 2016-09-13 15.659 2,324,545 -19,357 0.98% 36,399,791
2016-09-14 2016-09-12 15.659 2,343,902 -109,156 0.99% 36,702,900
2016-09-13 2016-09-09 16.403 2,453,058 -164,541 1.03% 40,236,967
2016-09-12 2016-09-08 15.603 2,617,599 -15,593 1.10% 40,842,650
2016-09-09 2016-09-07 15.659 2,633,192 -67,752 1.11% 41,232,859
2016-09-08 2016-09-06 15.399 2,700,944 +33,876 1.14% 41,590,558
2016-09-07 2016-09-05 15.008 2,667,068 +91,411 1.12% 40,027,315
2016-09-06 2016-09-02 14.655 2,575,657 -311,336 1.08% 37,745,317
2016-09-05 2016-09-01 14.655 2,886,993 +27,961 1.21% 42,307,833
2016-09-02 2016-08-31 14.692 2,859,032 +105,929 1.20% 42,004,415
2016-09-01 2016-08-30 15.194 2,753,103 +155,937 1.16% 41,830,528
2016-08-31 2016-08-29 15.120 2,597,166 -81,194 1.09% 39,268,028
2016-08-30 2016-08-26 15.175 2,678,360 +32,262 1.13% 40,645,076
2016-08-29 2016-08-25 15.175 2,646,098 -13,980 1.11% 40,155,489
2016-08-26 2016-08-24 15.194 2,660,078 +17,207 1.12% 40,417,111
2016-08-25 2016-08-23 15.138 2,642,871 +72,053 1.11% 40,008,218
2016-08-24 2016-08-22 15.157 2,570,818 +125,288 1.08% 38,965,278
2016-08-23 2016-08-19 15.529 2,445,530 +47,856 1.03% 37,975,920
2016-08-22 2016-08-18 15.956 2,397,674 +203,794 1.01% 38,258,352
2016-08-19 2016-08-17 15.956 2,193,880 -1,076 0.92% 35,006,524
2016-08-18 2016-08-16 15.938 2,194,956 +20,971 0.92% 34,982,873
2016-08-17 2016-08-15 15.956 2,173,985 +271,546 0.91% 34,689,071
2016-08-16 2016-08-12 16.496 1,902,439 -26,348 0.80% 31,382,186
2016-08-15 2016-08-11 16.533 1,928,787 -56,460 0.81% 31,888,557
2016-08-12 2016-08-10 16.180 1,985,247 -32,263 0.84% 32,120,525
2016-08-11 2016-08-09 16.087 2,017,510 +26,886 0.85% 32,454,927
2016-08-10 2016-08-08 15.715 1,990,624 +102,165 0.84% 31,282,019
2016-08-09 2016-08-05 16.161 1,888,459 -8,066 0.79% 30,519,413
2016-08-08 2016-08-04 16.031 1,896,525 +2,151 0.80% 30,402,876
2016-08-05 2016-08-03 15.622 1,894,374 -12,905 0.80% 29,593,331
2016-08-04 2016-08-01 15.715 1,907,279 -62,471 0.80% 29,972,279
2016-08-03 2016-07-29 15.343 1,969,750 -25,176 0.83% 30,221,352
2016-08-01 2016-07-28 15.677 1,994,926 +51,620 0.84% 31,275,424
2016-07-29 2016-07-27 15.547 1,943,306 -141,418 0.82% 30,213,171
2016-07-28 2016-07-26 15.250 2,084,724 +200,029 0.88% 31,791,517
2016-07-27 2016-07-25 15.268 1,884,695 +116,684 0.79% 28,776,175
2016-07-26 2016-07-22 15.529 1,768,011 +124,750 0.74% 27,454,926
2016-07-25 2016-07-21 15.826 1,643,261 +79,581 0.69% 26,006,682
2016-07-22 2016-07-20 15.826 1,563,680 -4,292 0.66% 24,747,212
2016-07-21 2016-07-19 15.510 1,567,972 +208,633 0.66% 24,319,419
2016-07-20 2016-07-18 16.068 1,359,339 +73,666 0.57% 21,841,897
2016-07-19 2016-07-15 16.291 1,285,673 +12,368 0.54% 20,945,150
2016-07-18 2016-07-14 16.663 1,273,305 -15,594 0.54% 21,217,260
2016-07-15 2016-07-13 16.235 1,288,899 -10,216 0.54% 20,925,795
2016-07-14 2016-07-12 16.273 1,299,115 -43,018 0.55% 21,139,976
2016-07-13 2016-07-11 16.068 1,342,133 +146,796 0.56% 21,565,431
2016-07-12 2016-07-08 15.399 1,195,337 -44,092 0.50% 18,406,429
2016-07-11 2016-07-07 15.454 1,239,429 -40,329 0.52% 19,154,531
2016-07-08 2016-07-06 15.677 1,279,758 +126,363 0.54% 20,063,388
2016-07-07 2016-07-05 15.603 1,153,395 +20,971 0.49% 17,996,534
2016-07-06 2016-07-04 15.789 1,132,424 +6,452 0.48% 17,879,921
2016-07-05 2016-06-30 15.492 1,125,972 +62,913 0.47% 17,443,010
2016-07-04 2016-06-29 15.436 1,063,059 +18,820 0.45% 16,409,082
2016-06-30 2016-06-28 15.064 1,044,239 -11,830 0.44% 15,730,183
2016-06-29 2016-06-27 15.231 1,056,069 +22,584 0.44% 16,085,147
2016-06-28 2016-06-24 15.064 1,033,485 +54,309 0.43% 15,568,187
2016-06-27 2016-06-23 15.082 979,176 +68,290 0.41% 14,768,298
2016-06-24 2016-06-22 15.027 910,886 +125,287 0.38% 13,687,503
2016-06-23 2016-06-21 14.934 785,599 +20,971 0.33% 11,731,818
2016-06-22 2016-06-20 14.915 764,628 -9,141 0.32% 11,404,425
2016-06-21 2016-06-17 14.952 773,769 -46,781 0.33% 11,569,543
2016-06-20 2016-06-16 14.450 820,550 -63,988 0.35% 11,857,002
2016-06-17 2016-06-15 14.338 884,538 +19,895 0.37% 12,682,933
2016-06-16 2016-06-14 14.320 864,643 -24,735 0.36% 12,381,589
2016-06-15 2016-06-13 14.227 889,378 +16,132 0.37% 12,653,092
2016-06-14 2016-06-10 14.859 873,246 -61,837 0.37% 12,975,743
2016-06-13 2016-06-08 14.729 935,083 -3,226 0.39% 13,772,861
2016-06-10 2016-06-07 14.952 938,309 -111,030 0.39% 14,029,777
2016-06-08 2016-06-06 14.896 1,049,339 -5,915 0.44% 15,631,374
2016-06-07 2016-06-03 14.264 1,055,254 -22,584 0.44% 15,052,242
2016-06-06 2016-06-02 14.004 1,077,838 -12,368 0.45% 15,093,755
2016-06-03 2016-06-01 14.022 1,090,206 -12,367 0.46% 15,287,228
2016-06-02 2016-05-31 13.967 1,102,573 +14,518 0.46% 15,399,128
2016-06-01 2016-05-30 13.967 1,088,055 +37,640 0.46% 15,196,362
2016-05-31 2016-05-27 14.022 1,050,415 +70,978 0.44% 14,729,266
2016-05-30 2016-05-26 13.948 979,437 -33,875 0.41% 13,661,129
2016-05-27 2016-05-25 13.799 1,013,312 -34,952 0.43% 13,982,857
2016-05-26 2016-05-24 13.595 1,048,264 -92,487 0.44% 14,250,723
2016-05-25 2016-05-23 13.390 1,140,751 -55,384 0.48% 15,274,682
2016-05-24 2016-05-20 13.223 1,196,135 -54,847 0.50% 15,816,072
2016-05-23 2016-05-19 12.869 1,250,982 -41,404 0.53% 16,099,263
2016-05-20 2016-05-18 12.739 1,292,386 -60,224 0.54% 16,463,860
2016-05-19 2016-05-17 13.018 1,352,610 -141,956 0.57% 17,608,383
2016-05-18 2016-05-16 12.776 1,494,566 +1,075 0.63% 19,095,044
2016-05-17 2016-05-13 12.553 1,493,491 -36,027 0.63% 18,748,012
2016-05-16 2016-05-12 12.962 1,529,518 -8,065 0.64% 19,826,050
2016-05-13 2016-05-11 13.167 1,537,583 +82,808 0.65% 20,245,134
2016-05-12 2016-05-10 13.260 1,454,775 -100,553 0.61% 19,290,087
2016-05-11 2016-05-09 12.925 1,555,328 +219,387 0.65% 20,102,757
2016-05-10 2016-05-06 13.557 1,335,941 -2,151 0.56% 18,111,885
2016-05-09 2016-05-05 14.041 1,338,092 -33,338 0.56% 18,788,052
2016-05-06 2016-05-04 14.301 1,371,430 +11,292 0.58% 19,613,216
2016-05-05 2016-05-03 13.613 1,360,138 +46,244 0.57% 18,515,817
2016-05-04 2016-04-29 13.483 1,313,894 -12,906 0.55% 17,715,245
2016-05-03 2016-04-28 13.688 1,326,800 -2,688 0.56% 18,160,680
2016-04-29 2016-04-27 13.743 1,329,488 -14,518 0.56% 18,271,647
2016-04-28 2016-04-26 13.632 1,344,006 -107,758 0.57% 18,321,204
2016-04-27 2016-04-25 13.967 1,451,764 -22,584 0.61% 20,276,117
2016-04-26 2016-04-22 13.576 1,474,348 +13,443 0.62% 20,015,742
2016-04-25 2016-04-21 13.762 1,460,905 +4,301 0.61% 20,104,928
2016-04-22 2016-04-20 13.595 1,456,604 +31,725 0.61% 19,801,939
2016-04-21 2016-04-19 14.115 1,424,879 -46,243 0.60% 20,112,618
2016-04-20 2016-04-18 13.874 1,471,122 -45,706 0.62% 20,409,687
2016-04-19 2016-04-15 13.781 1,516,828 -33,338 0.64% 20,902,748
2016-04-18 2016-04-14 13.316 1,550,166 +35,489 0.65% 20,641,443
2016-04-15 2016-04-13 13.092 1,514,677 +24,197 0.64% 19,830,859
2016-04-14 2016-04-12 12.516 1,490,480 -13,443 0.63% 18,654,777
2016-04-13 2016-04-11 12.646 1,503,923 +100,015 0.63% 19,018,810
2016-04-12 2016-04-08 12.404 1,403,908 -18,820 0.59% 17,414,593
2016-04-11 2016-04-07 12.311 1,422,728 -19,895 0.60% 17,515,749
2016-04-08 2016-04-06 12.423 1,442,623 -10,217 0.61% 17,921,657
2016-04-07 2016-04-05 12.423 1,452,840 +7,528 0.61% 18,048,582
2016-04-06 2016-04-01 12.423 1,445,312 +1,613 0.61% 17,955,062
2016-04-05 2016-03-31 12.479 1,443,699 +2,151 0.61% 18,015,570
2016-04-01 2016-03-30 12.535 1,441,548 -128,513 0.61% 18,069,155
2016-03-31 2016-03-29 12.442 1,570,061 -17,745 0.66% 19,534,013
2016-03-30 2016-03-24 12.386 1,587,806 -13,980 0.67% 19,666,202
2016-03-29 2016-03-23 12.535 1,601,786 -5,915 0.67% 20,077,666
2016-03-24 2016-03-22 12.535 1,607,701 -2,151 0.68% 20,151,808
2016-03-23 2016-03-21 12.758 1,609,852 -35,489 0.68% 20,538,036
2016-03-22 2016-03-18 12.460 1,645,341 +64,525 0.69% 20,501,213
2016-03-21 2016-03-17 12.144 1,580,816 +44,631 0.67% 19,197,441
2016-03-18 2016-03-16 11.902 1,536,185 -5,377 0.65% 18,284,047
2016-03-17 2016-03-15 12.088 1,541,562 -12,368 0.65% 18,634,734
2016-03-16 2016-03-14 12.181 1,553,930 +70,441 0.65% 18,928,735
2016-03-15 2016-03-11 11.902 1,483,489 -1,076 0.62% 17,656,846
2016-03-14 2016-03-10 11.698 1,484,565 -70,978 0.62% 17,365,956
2016-03-11 2016-03-09 11.958 1,555,543 +5,377 0.65% 18,601,237
2016-03-10 2016-03-08 12.107 1,550,166 -25,272 0.65% 18,767,569
2016-03-09 2016-03-07 12.293 1,575,438 -21,509 0.66% 19,366,521
2016-03-08 2016-03-04 12.274 1,596,947 +76,355 0.67% 19,601,228
2016-03-07 2016-03-03 11.939 1,520,592 +1,076 0.64% 18,155,013
2016-03-04 2016-03-02 12.088 1,519,516 -22,046 0.64% 18,368,237
2016-03-03 2016-03-01 11.475 1,541,562 -12,368 0.65% 17,688,662
2016-03-02 2016-02-29 11.456 1,553,930 -73,129 0.65% 17,801,680
2016-03-01 2016-02-26 11.549 1,627,059 +41,942 0.68% 18,790,734
2016-02-29 2016-02-25 11.437 1,585,117 -43,555 0.67% 18,129,477
2016-02-26 2016-02-24 11.679 1,628,672 +13,875 0.69% 19,021,384
2016-02-25 2016-02-23 11.865 1,614,797 -5,915 0.68% 19,159,645
2016-02-24 2016-02-22 11.995 1,620,712 +1,613 0.68% 19,440,812
2016-02-23 2016-02-19 12.014 1,619,099 +6,990 0.68% 19,451,574
2016-02-22 2016-02-18 11.939 1,612,109 -11,292 0.68% 19,247,674
2016-02-19 2016-02-17 11.809 1,623,401 -64,526 0.68% 19,171,159
2016-02-18 2016-02-16 11.530 1,687,927 +89,261 0.71% 19,462,301
2016-02-17 2016-02-15 11.121 1,598,666 -22,584 0.67% 17,779,018
2016-02-16 2016-02-12 10.600 1,621,250 -24,197 0.68% 17,185,955
2016-02-15 2016-02-11 10.954 1,645,447 +21,508 0.69% 18,023,869
2016-02-12 2016-02-05 11.363 1,623,939 +33,876 0.68% 18,452,693
2016-02-11 2016-02-04 11.344 1,590,063 -29,574 0.67% 18,038,192
2016-02-05 2016-02-03 11.344 1,619,637 +68,827 0.68% 18,373,689
2016-02-04 2016-02-02 11.549 1,550,810 -1,613 0.65% 17,910,142
2016-02-03 2016-02-01 11.512 1,552,423 +12,905 0.65% 17,871,029
2016-02-02 2016-01-29 11.530 1,539,518 -36,996 0.65% 17,751,101
2016-02-01 2016-01-28 11.084 1,576,514 +538 0.66% 17,474,024
2016-01-29 2016-01-27 11.196 1,575,976 -55,922 0.66% 17,643,914
2016-01-28 2016-01-26 11.121 1,631,898 +17,744 0.69% 18,148,596
2016-01-27 2016-01-25 11.456 1,614,154 +29,037 0.68% 18,491,601
2016-01-26 2016-01-22 11.270 1,585,117 +37,640 0.67% 17,864,168
2016-01-22 2016-01-20 11.753 1,547,477 -15,594 0.65% 18,188,217
2016-01-21 2016-01-19 12.144 1,563,071 -5,377 0.66% 18,981,945
2016-01-20 2016-01-18 11.809 1,568,448 -11,830 0.66% 18,522,205
2016-01-19 2016-01-15 11.902 1,580,278 -25,594 0.67% 18,808,853
2016-01-18 2016-01-14 12.460 1,605,872 -78,506 0.68% 20,009,423
2016-01-15 2016-01-13 12.311 1,684,378 +103,241 0.71% 20,737,022
2016-01-14 2016-01-12 12.386 1,581,137 -140,343 0.67% 19,583,602
2016-01-13 2016-01-11 12.925 1,721,480 -113,458 0.72% 22,250,287
2016-01-12 2016-01-08 13.725 1,834,938 -174,757 0.77% 25,184,109
2016-01-11 2016-01-07 13.911 2,009,695 -62,375 0.85% 27,956,357
2016-01-08 2016-01-06 15.008 2,072,070 -46,243 0.87% 31,097,594
2016-01-07 2016-01-05 14.115 2,118,313 -43,017 0.89% 29,900,658
2016-01-06 2016-01-04 14.041 2,161,330 -69,903 0.91% 30,347,077
2016-01-05 2015-12-31 13.167 2,231,233 +33,876 0.94% 29,378,324
2016-01-04 2015-12-29 13.297 2,197,357 +5,915 0.92% 29,218,337
2015-12-30 2015-12-28 13.371 2,191,442 -18,283 0.92% 29,302,705
2015-12-29 2015-12-24 13.390 2,209,725 -4,301 0.93% 29,588,269
2015-12-28 2015-12-22 13.018 2,214,026 +27,961 0.93% 28,822,364
2015-12-23 2015-12-21 13.446 2,186,065 +17,207 0.92% 29,393,426
2015-12-22 2015-12-18 13.241 2,168,858 -147,334 0.91% 28,718,381
2015-12-21 2015-12-17 13.409 2,316,192 -29,036 0.97% 31,056,940
2015-12-18 2015-12-16 13.390 2,345,228 +21,508 0.99% 31,402,657
2015-12-17 2015-12-15 13.278 2,323,720 +31,188 0.98% 30,855,376
2015-12-16 2015-12-14 13.130 2,292,532 +1,613 0.96% 30,100,170
2015-12-15 2015-12-11 12.981 2,290,919 -30,112 0.96% 29,738,153
2015-12-14 2015-12-10 13.334 2,321,031 -29,575 0.98% 30,949,165
2015-12-11 2015-12-09 13.502 2,350,606 -18,820 0.99% 31,736,958
2015-12-10 2015-12-08 13.483 2,369,426 -36,026 1.00% 31,946,993
2015-12-09 2015-12-07 13.520 2,405,452 -9,679 1.01% 32,522,202
2015-12-08 2015-12-04 13.390 2,415,131 +13,443 1.02% 32,338,660
2015-12-07 2015-12-03 13.539 2,401,688 +12,367 1.01% 32,515,977
2015-12-04 2015-12-02 13.446 2,389,321 +146,258 1.01% 32,126,368
2015-12-03 2015-12-01 13.390 2,243,063 -104,101 0.94% 30,034,666
2015-12-02 2015-11-30 13.334 2,347,164 -143,570 0.99% 31,297,628
2015-12-01 2015-11-27 13.148 2,490,734 +1,613 1.05% 32,748,816
2015-11-30 2015-11-26 13.204 2,489,121 +15,056 1.05% 32,866,480
2015-11-27 2015-11-25 13.595 2,474,065 -4,839 1.04% 33,633,907
2015-11-26 2015-11-24 13.557 2,478,904 +7,528 1.04% 33,607,489
2015-11-25 2015-11-23 13.576 2,471,376 -24,197 1.04% 33,551,390
2015-11-24 2015-11-20 13.390 2,495,573 -7,528 1.05% 33,415,781
2015-11-23 2015-11-19 13.111 2,503,101 +34,413 1.05% 32,818,319
2015-11-20 2015-11-18 12.814 2,468,688 -95,175 1.04% 31,632,554
2015-11-19 2015-11-17 12.981 2,563,863 +19,896 1.08% 33,281,207
2015-11-18 2015-11-16 12.776 2,543,967 -7,754 1.07% 32,502,521
2015-11-17 2015-11-13 13.148 2,551,721 -8,065 1.07% 33,550,688
2015-11-16 2015-11-12 13.483 2,559,786 -8,066 1.08% 34,513,619
2015-11-13 2015-11-11 13.576 2,567,852 -538 1.08% 34,861,148
2015-11-12 2015-11-10 13.743 2,568,390 -18,282 1.08% 35,298,337
2015-11-11 2015-11-09 14.097 2,586,672 +74,742 1.09% 36,463,588
2015-11-10 2015-11-06 12.125 2,511,930 +11,292 1.06% 30,458,181
2015-11-09 2015-11-05 12.218 2,500,638 +41,942 1.05% 30,553,786
2015-11-06 2015-11-04 12.070 2,458,696 +40,328 1.03% 29,675,522
2015-11-05 2015-11-03 11.977 2,418,368 -55,922 1.02% 28,963,903
2015-11-04 2015-11-02 11.977 2,474,290 -85,496 1.04% 29,633,661
2015-11-03 2015-10-30 12.218 2,559,786 +30,112 1.08% 31,276,480
2015-11-02 2015-10-29 12.144 2,529,674 +13,442 1.06% 30,720,379
2015-10-30 2015-10-28 12.200 2,516,232 -15,887 1.06% 30,697,525
2015-10-29 2015-10-27 12.367 2,532,119 +9,141 1.07% 31,315,157
2015-10-28 2015-10-26 12.274 2,522,978 -5,377 1.06% 30,967,506
2015-10-27 2015-10-23 12.274 2,528,355 -155,937 1.06% 31,033,505
2015-10-26 2015-10-22 12.032 2,684,292 -17,745 1.13% 32,298,539
2015-10-23 2015-10-20 12.088 2,702,037 -9,141 1.14% 32,662,805
2015-10-22 2015-10-19 12.256 2,711,178 +51,083 1.14% 33,227,088
2015-10-20 2015-10-16 11.921 2,660,095 +123,136 1.12% 31,710,567
2015-10-19 2015-10-15 11.921 2,536,959 -170,455 1.07% 30,242,683
2015-10-16 2015-10-14 11.735 2,707,414 -5,377 1.14% 31,771,145
2015-10-15 2015-10-13 11.772 2,712,791 -121,524 1.14% 31,935,144
2015-10-14 2015-10-12 12.014 2,834,315 -104,854 1.19% 34,050,968
2015-10-13 2015-10-09 11.828 2,939,169 -24,197 1.24% 34,764,061
2015-10-12 2015-10-08 11.679 2,963,366 -161,314 1.25% 34,609,376
2015-10-09 2015-10-07 11.995 3,124,680 -11,830 1.31% 37,481,253
2015-10-08 2015-10-06 11.679 3,136,510 -19,895 1.32% 36,631,538
2015-10-07 2015-10-05 11.623 3,156,405 -146,796 1.33% 36,687,792
2015-10-06 2015-10-02 11.586 3,303,201 -113,995 1.39% 38,271,183
2015-10-05 2015-09-30 11.344 3,417,196 +353,815 1.44% 38,765,783
2015-10-02 2015-09-29 10.972 3,063,381 -15,593 1.29% 33,612,581
2015-09-30 2015-09-25 11.437 3,078,974 -24,735 1.30% 35,215,185
2015-09-29 2015-09-24 11.512 3,103,709 -205,407 1.31% 35,728,969
2015-09-25 2015-09-23 11.530 3,309,116 -34,414 1.39% 38,155,093
2015-09-24 2015-09-22 11.642 3,343,530 -81,732 1.41% 38,924,980
2015-09-23 2015-09-21 11.493 3,425,262 -277,460 1.44% 39,366,890
2015-09-22 2015-09-18 11.549 3,702,722 -50,545 1.56% 42,762,348
2015-09-21 2015-09-17 11.493 3,753,267 -20,971 1.58% 43,136,685
2015-09-18 2015-09-16 11.419 3,774,238 -172,069 1.59% 43,096,945
2015-09-17 2015-09-15 11.010 3,946,307 -93,562 1.66% 43,447,162
2015-09-16 2015-09-14 11.196 4,039,869 -99,477 1.70% 45,228,544
2015-09-15 2015-09-11 11.326 4,139,346 -162,927 1.74% 46,881,107
2015-09-14 2015-09-10 11.177 4,302,273 -70,441 1.81% 48,086,290
2015-09-11 2015-09-09 11.512 4,372,714 +45,168 1.84% 50,337,374
2015-09-10 2015-09-08 10.935 4,327,546 -218,312 1.82% 47,322,519
2015-09-09 2015-09-07 10.396 4,545,858 +3,227 1.91% 47,258,127
2015-09-08 2015-09-04 10.414 4,542,631 -75,818 1.91% 47,309,060
2015-09-07 2015-09-02 10.489 4,618,449 +8,604 1.94% 48,442,226
2015-09-04 2015-09-01 10.433 4,609,845 +23,121 1.94% 48,094,789
2015-09-02 2015-08-31 10.414 4,586,724 +9,679 1.93% 47,768,265
2015-09-01 2015-08-28 10.879 4,577,045 +9,679 1.93% 49,795,475
2015-08-31 2015-08-27 10.879 4,567,366 -126,061 1.92% 49,690,174
2015-08-28 2015-08-26 10.340 4,693,427 -25,810 1.98% 48,530,380
2015-08-27 2015-08-25 10.526 4,719,237 -157,012 1.99% 49,674,906
2015-08-26 2015-08-24 10.489 4,876,249 +53,771 2.05% 51,146,252
2015-08-25 2015-08-21 11.010 4,822,478 -1,613 2.03% 53,093,432
2015-08-24 2015-08-20 11.419 4,824,091 +1,613 2.03% 55,084,917
2015-08-21 2015-08-19 11.958 4,822,478 +27,961 2.03% 57,667,359
2015-08-20 2015-08-18 11.772 4,794,517 +24,197 2.02% 56,441,352
2015-08-19 2015-08-17 12.758 4,770,320 +2,151 2.01% 60,858,391
2015-08-18 2015-08-14 12.702 4,768,169 +27,424 2.01% 60,564,924
2015-08-17 2015-08-13 12.814 4,740,745 -53,772 1.99% 60,745,576
2015-08-14 2015-08-12 12.609 4,794,517 -39,253 2.02% 60,453,770
2015-08-13 2015-08-11 12.981 4,833,770 -88,185 2.03% 62,746,606
2015-08-12 2015-08-10 13.130 4,921,955 -257,027 2.07% 64,623,604
2015-08-11 2015-08-07 12.999 5,178,982 -60,224 2.18% 67,324,078
2015-08-10 2015-08-06 12.944 5,239,206 -2,151 2.20% 67,814,654
2015-08-07 2015-08-05 12.981 5,241,357 -31,725 2.21% 68,037,445
2015-08-06 2015-08-04 13.055 5,273,082 -157,013 2.22% 68,841,523
2015-08-05 2015-08-03 12.814 5,430,095 -46,243 2.29% 69,578,568
2015-08-04 2015-07-31 12.832 5,476,338 -27,961 2.30% 70,272,948
2015-08-03 2015-07-30 12.944 5,504,299 +69,903 2.32% 71,245,935
2015-07-31 2015-07-29 13.018 5,434,396 +2,688 2.29% 70,745,392
2015-07-30 2015-07-28 12.683 5,431,708 -178,521 2.29% 68,892,132
2015-07-29 2015-07-27 12.535 5,610,229 -205,944 2.36% 70,321,693
2015-07-28 2015-07-24 13.557 5,816,173 -62,913 2.45% 78,852,175
2015-07-27 2015-07-23 13.353 5,879,086 -8,065 2.47% 78,502,429
2015-07-24 2015-07-22 13.464 5,887,151 +16,131 2.48% 79,267,028
2015-07-23 2015-07-21 13.297 5,871,020 -114,533 2.47% 78,067,170
2015-07-22 2015-07-20 13.557 5,985,553 -128,513 2.52% 81,148,528
2015-07-21 2015-07-17 13.446 6,114,066 -58,074 2.57% 82,208,600
2015-07-20 2015-07-16 13.074 6,172,140 +343,062 2.60% 80,693,756
2015-07-17 2015-07-15 12.590 5,829,078 +31,187 2.45% 73,390,082
2015-07-16 2015-07-14 12.944 5,797,891 +104,317 2.44% 75,046,099
2015-07-15 2015-07-13 13.018 5,693,574 +153,786 2.40% 74,119,391
2015-07-14 2015-07-10 13.074 5,539,788 -15,056 2.33% 72,426,468
2015-07-13 2015-07-09 11.493 5,554,844 +42,479 2.34% 63,842,396
2015-07-10 2015-07-08 9.392 5,512,365 +267,782 2.32% 51,770,002
2015-07-09 2015-07-07 11.456 5,244,583 +145,182 2.21% 60,081,464
2015-07-08 2015-07-06 12.721 5,099,401 +191,427 2.15% 64,867,043
2015-07-07 2015-07-03 14.748 4,907,974 +93,562 2.07% 72,380,949
2015-07-06 2015-07-02 16.924 4,814,412 -95,176 2.03% 81,476,709
2015-07-03 2015-06-30 17.295 4,909,588 -312,411 2.07% 84,913,518
2015-07-02 2015-06-29 16.738 5,221,999 -119,373 2.20% 87,403,360
2015-06-30 2015-06-26 18.337 5,341,372 +190,351 2.25% 97,944,167
2015-06-29 2015-06-25 18.634 5,151,021 +17,207 2.17% 95,986,438
2015-06-26 2015-06-24 18.634 5,133,814 +27,961 2.16% 95,665,795
2015-06-25 2015-06-23 18.541 5,105,853 +106,467 2.15% 94,669,983
2015-06-24 2015-06-22 18.374 4,999,386 +51,083 2.10% 91,859,156
2015-06-23 2015-06-19 18.541 4,948,303 -84,959 2.08% 91,748,776
2015-06-22 2015-06-18 19.155 5,033,262 +58,334 2.12% 96,413,000
2015-06-19 2015-06-17 19.639 4,974,928 +538 2.09% 97,701,122
2015-06-18 2015-06-16 19.267 4,974,390 -23,660 2.09% 95,840,357
2015-06-17 2015-06-15 19.378 4,998,050 +20,971 2.10% 96,853,908
2015-06-16 2015-06-12 19.564 4,977,079 +72,172 2.09% 97,373,125
2015-06-15 2015-06-11 18.746 4,904,907 +13,443 2.06% 91,947,546
2015-06-12 2015-06-10 18.709 4,891,464 +4,839 2.06% 91,513,608
2015-06-11 2015-06-09 18.672 4,886,625 -53,233 2.06% 91,241,320
2015-06-10 2015-06-08 19.639 4,939,858 +4,839 2.08% 97,012,393
2015-06-09 2015-06-05 19.192 4,935,019 +56,460 2.08% 94,714,694
2015-06-08 2015-06-04 19.564 4,878,559 +42,480 2.05% 95,445,649
2015-06-05 2015-06-03 19.341 4,836,079 +33,876 2.04% 93,535,304
2015-06-04 2015-06-02 19.453 4,802,203 +11,292 2.02% 93,415,950
2015-06-03 2015-06-01 19.081 4,790,911 +24,734 2.02% 91,414,334
2015-06-02 2015-05-29 18.820 4,766,177 +8,066 2.01% 89,701,460
2015-06-01 2015-05-28 19.750 4,758,111 -27,542 2.00% 93,974,045
2015-05-29 2015-05-27 19.750 4,785,653 +32,263 2.01% 94,518,007
2015-05-28 2015-05-26 19.230 4,753,390 +15,594 2.00% 91,405,604
2015-05-27 2015-05-22 18.672 4,737,796 -153,786 1.99% 88,462,438
2015-05-26 2015-05-21 18.504 4,891,582 +54,847 2.06% 90,515,146
2015-05-22 2015-05-20 19.081 4,836,735 +43,554 2.04% 92,288,692
2015-05-21 2015-05-19 18.932 4,793,181 +41,942 2.02% 90,744,527
2015-05-20 2015-05-18 19.341 4,751,239 -14,518 2.00% 91,894,401
2015-05-19 2015-05-15 20.670 4,765,757 +175,832 2.01% 98,506,899
2015-05-18 2015-05-14 19.108 4,589,925 +89,229 1.93% 87,703,961
2015-05-15 2015-05-13 19.513 4,500,696 +77,276 1.96% 87,821,360
2015-05-14 2015-05-12 18.202 4,423,420 +20,746 1.93% 80,513,765
2015-05-13 2015-05-11 18.433 4,402,674 +159,739 1.92% 81,154,833
2015-05-12 2015-05-08 17.527 4,242,935 +82,462 1.85% 74,365,282
2015-05-11 2015-05-07 17.546 4,160,473 +46,677 1.82% 73,000,203
2015-05-08 2015-05-06 18.009 4,113,796 -2,074 1.79% 74,084,882
2015-05-07 2015-05-05 18.742 4,115,870 -14,522 1.80% 77,137,912
2015-05-06 2015-05-04 18.954 4,130,392 -19,190 1.80% 78,286,117
2015-05-05 2015-04-30 18.742 4,149,582 -29,455 1.81% 77,769,728
2015-05-04 2015-04-29 18.819 4,179,037 -13,484 1.82% 78,644,074
2015-04-30 2015-04-28 18.819 4,192,521 -28,525 1.83% 78,897,825
2015-04-29 2015-04-27 18.934 4,221,046 +26,969 1.84% 79,922,956
2015-04-28 2015-04-24 18.317 4,194,077 +248,425 1.83% 76,824,540
2015-04-27 2015-04-23 18.317 3,945,652 +23,338 1.72% 72,274,043
2015-04-24 2015-04-22 18.260 3,922,314 +298,214 1.71% 71,619,668
2015-04-23 2015-04-21 17.990 3,624,100 +169,593 1.58% 65,196,125
2015-04-22 2015-04-20 17.662 3,454,507 +217,307 1.51% 61,012,879
2015-04-21 2015-04-17 18.317 3,237,200 +188,264 1.41% 59,297,052
2015-04-20 2015-04-16 17.932 3,048,936 +385,863 1.33% 54,672,788
2015-04-17 2015-04-15 18.317 2,663,073 +182,040 1.16% 48,780,544
2015-04-16 2015-04-14 17.681 2,481,033 +19,190 1.08% 43,867,395
2015-04-15 2015-04-13 17.855 2,461,843 -12,448 1.07% 43,955,306
2015-04-14 2015-04-10 16.717 2,474,291 +37,861 1.08% 41,362,791
2015-04-13 2015-04-09 16.274 2,436,430 +77,276 1.06% 39,649,376
2015-04-10 2015-04-08 15.984 2,359,154 +7,261 1.03% 37,709,501
2015-04-09 2015-04-02 14.654 2,351,893 +21,782 1.03% 34,464,431
2015-04-08 2015-04-01 14.558 2,330,111 -77,276 1.02% 33,920,600
2015-04-02 2015-03-31 14.577 2,407,387 -606,282 1.05% 35,091,964
2015-04-01 2015-03-30 14.577 3,013,669 +19,708 1.31% 43,929,606
2015-03-30 2015-03-26 14.095 2,993,961 +41,491 1.31% 42,199,129
2015-03-27 2015-03-25 13.844 2,952,470 +7,779 1.29% 40,874,260
2015-03-26 2015-03-24 13.883 2,944,691 +76,239 1.28% 40,880,123
2015-03-25 2015-03-23 13.825 2,868,452 +14,004 1.25% 39,655,799
2015-03-24 2015-03-20 13.844 2,854,448 -730,236 1.25% 39,517,235
2015-03-23 2015-03-19 13.844 3,584,684 -5,704 1.56% 49,626,688
2015-03-20 2015-03-18 13.844 3,590,388 -23,446 1.57% 49,705,654
2015-03-19 2015-03-17 13.863 3,613,834 +54,457 1.58% 50,099,923
2015-03-18 2015-03-16 13.651 3,559,377 -21,783 1.55% 48,590,035
2015-03-17 2015-03-13 13.362 3,581,160 -13,484 1.56% 47,851,651
2015-03-16 2015-03-12 13.266 3,594,644 -52,382 1.57% 47,685,275
2015-03-13 2015-03-11 13.092 3,647,026 -7,780 1.59% 47,747,276
2015-03-12 2015-03-10 13.883 3,654,806 -1,037 1.59% 50,738,403
2015-03-11 2015-03-09 13.883 3,655,843 -3,630 1.60% 50,752,799
2015-03-10 2015-03-06 13.979 3,659,473 -10,373 1.60% 51,155,993
2015-03-09 2015-03-05 13.516 3,669,846 +93,354 1.60% 49,602,758
2015-03-06 2015-03-04 13.266 3,576,492 -52,382 1.56% 47,444,477
2015-03-05 2015-03-03 13.169 3,628,874 +1,556 1.58% 47,789,508
2015-03-03 2015-02-27 13.246 3,627,318 +68,459 1.58% 48,048,777
2015-03-02 2015-02-26 13.381 3,558,859 +84,019 1.55% 47,622,284
2015-02-27 2015-02-25 13.304 3,474,840 +72,090 1.52% 46,229,997
2015-02-26 2015-02-24 13.169 3,402,750 +66,385 1.48% 44,811,627
2015-02-25 2015-02-23 13.227 3,336,365 +72,608 1.46% 44,130,377
2015-02-24 2015-02-18 13.015 3,263,757 -43,046 1.42% 42,477,755
2015-02-23 2015-02-16 12.899 3,306,803 -33,711 1.44% 42,655,438
2015-02-17 2015-02-13 12.494 3,340,514 -5,705 1.46% 41,737,676
2015-02-16 2015-02-12 12.417 3,346,219 -6,742 1.46% 41,550,877
2015-02-13 2015-02-11 12.109 3,352,961 +29,043 1.46% 40,600,194
2015-02-12 2015-02-10 12.302 3,323,918 +2,075 1.45% 40,889,420
2015-02-11 2015-02-09 12.514 3,321,843 +18,152 1.45% 41,568,444
2015-02-10 2015-02-06 12.629 3,303,691 +57,568 1.44% 41,723,496
2015-02-09 2015-02-05 13.015 3,246,123 -1,037 1.42% 42,248,249
2015-02-06 2015-02-04 13.131 3,247,160 +10,891 1.42% 42,637,405
2015-02-05 2015-02-03 13.246 3,236,269 -7,261 1.41% 42,868,799
2015-02-04 2015-02-02 13.111 3,243,530 +9,335 1.42% 42,527,201
2015-02-03 2015-01-30 13.555 3,234,195 -70,534 1.41% 43,839,086
2015-02-02 2015-01-29 13.266 3,304,729 -25,931 1.44% 43,839,365
2015-01-30 2015-01-28 13.304 3,330,660 +8,817 1.45% 44,311,797
2015-01-29 2015-01-27 12.552 3,321,843 +9,335 1.45% 41,696,544
2015-01-28 2015-01-26 12.687 3,312,508 -13,485 1.45% 42,026,459
2015-01-27 2015-01-23 12.610 3,325,993 -8,298 1.45% 41,941,026
2015-01-26 2015-01-22 12.494 3,334,291 -56,531 1.45% 41,659,924
2015-01-23 2015-01-21 12.706 3,390,822 -51,863 1.48% 43,085,424
2015-01-22 2015-01-20 12.514 3,442,685 -6,742 1.50% 43,080,621
2015-01-21 2015-01-19 12.224 3,449,427 -29,044 1.50% 42,167,338
2015-01-20 2015-01-16 12.706 3,478,471 -40,453 1.52% 44,199,135
2015-01-19 2015-01-15 12.687 3,518,924 -71,053 1.54% 44,645,300
2015-01-16 2015-01-14 12.938 3,589,977 -213,676 1.57% 46,446,624
2015-01-15 2015-01-13 12.302 3,803,653 -80,907 1.66% 46,790,915
2015-01-14 2015-01-12 12.128 3,884,560 -28,525 1.69% 47,112,098
2015-01-13 2015-01-09 12.128 3,913,085 -15,559 1.71% 47,458,050
2015-01-12 2015-01-08 12.070 3,928,644 -18,152 1.71% 47,419,501
2015-01-09 2015-01-07 12.109 3,946,796 +30,599 1.72% 47,790,799
2015-01-08 2015-01-06 12.147 3,916,197 +36,305 1.71% 47,571,303
2015-01-07 2015-01-05 12.282 3,879,892 +4,667 1.69% 47,653,964
2015-01-06 2015-01-02 12.167 3,875,225 -61,717 1.69% 47,148,323
2015-01-05 2014-12-31 11.877 3,936,942 -147,292 1.72% 46,760,559
2015-01-02 2014-12-29 11.646 4,084,234 -105,801 1.78% 47,565,002
2014-12-30 2014-12-24 11.685 4,190,035 -315,847 1.83% 48,958,741
2014-12-29 2014-12-22 11.723 4,505,882 -17,634 1.97% 52,823,036
2014-12-23 2014-12-19 11.897 4,523,516 -17,633 1.97% 53,814,742
2014-12-22 2014-12-18 11.897 4,541,149 -21,783 1.98% 54,024,516
2014-12-19 2014-12-17 11.916 4,562,932 -22,820 1.99% 54,371,641
2014-12-18 2014-12-16 12.070 4,585,752 -94,910 2.00% 55,350,923
2014-12-17 2014-12-15 12.302 4,680,662 -2,593 2.04% 57,579,505
2014-12-16 2014-12-12 11.877 4,683,255 -3,112 2.04% 55,624,803
2014-12-15 2014-12-11 11.781 4,686,367 -33,192 2.04% 55,209,965
2014-12-12 2014-12-10 12.089 4,719,559 -29,562 2.06% 57,056,999
2014-12-11 2014-12-09 11.492 4,749,121 -12,966 2.07% 54,575,718
2014-12-10 2014-12-08 11.762 4,762,087 +11,929 2.08% 56,010,200
2014-12-09 2014-12-05 12.109 4,750,158 -18,671 2.07% 57,518,515
2014-12-08 2014-12-04 11.916 4,768,829 -27,488 2.08% 56,825,098
2014-12-05 2014-12-03 11.839 4,796,317 -19,189 2.09% 56,782,723
2014-12-04 2014-12-02 12.282 4,815,506 -24,376 2.10% 59,145,448
2014-12-03 2014-12-01 11.627 4,839,882 -43,565 2.11% 56,271,961
2014-12-02 2014-11-28 12.032 4,883,447 -14,522 2.13% 58,755,839
2014-12-01 2014-11-27 12.167 4,897,969 -55,493 2.14% 59,591,643
2014-11-28 2014-11-26 12.398 4,953,462 +3,630 2.16% 61,412,924
2014-11-27 2014-11-25 11.877 4,949,832 +42,528 2.16% 58,791,039
2014-11-26 2014-11-24 12.437 4,907,304 -16,078 2.14% 61,029,898
2014-11-25 2014-11-21 12.629 4,923,382 -35,267 2.15% 62,179,153
2014-11-24 2014-11-20 12.687 4,958,649 -47,714 2.16% 62,911,382
2014-11-21 2014-11-19 12.764 5,006,363 -76,239 2.18% 63,902,859
2014-11-20 2014-11-18 12.629 5,082,602 -37,860 2.22% 64,189,999
2014-11-19 2014-11-17 12.706 5,120,462 -608,357 2.23% 65,063,067
2014-11-18 2014-11-14 12.417 5,728,819 +73,128 2.50% 71,136,245
2014-11-17 2014-11-13 13.073 5,655,691 +53,419 2.47% 73,935,895
2014-11-14 2014-11-12 13.189 5,602,272 +28,525 2.44% 73,885,677
2014-11-13 2014-11-11 13.690 5,573,747 +15,040 2.43% 76,303,695
2014-11-12 2014-11-10 13.921 5,558,707 +12,966 2.43% 77,383,959
2014-11-11 2014-11-07 13.767 5,545,741 -10,373 2.42% 76,348,017
2014-11-10 2014-11-06 13.863 5,556,114 -19,189 2.42% 77,026,472
2014-11-07 2014-11-05 13.767 5,575,303 -78,314 2.43% 76,754,996
2014-11-06 2014-11-04 13.883 5,653,617 -60,161 2.47% 78,487,202
2014-11-05 2014-11-03 13.632 5,713,778 -1,556 2.49% 77,890,186
2014-11-04 2014-10-31 13.960 5,715,334 -15,559 2.49% 79,784,798
2014-11-03 2014-10-30 13.651 5,730,893 +1,556 2.50% 78,233,998
2014-10-31 2014-10-29 13.844 5,729,337 +1,556 2.50% 79,317,456
2014-10-30 2014-10-28 13.728 5,727,781 +18,152 2.50% 78,633,275
2014-10-29 2014-10-27 13.574 5,709,629 +3,112 2.49% 77,503,357
2014-10-28 2014-10-24 14.075 5,706,517 +7,260 2.49% 80,321,894
2014-10-27 2014-10-23 14.037 5,699,257 +10,892 2.49% 79,999,926
2014-10-24 2014-10-22 13.960 5,688,365 +40,453 2.48% 79,408,316
2014-10-23 2014-10-21 14.056 5,647,912 +44,084 2.46% 79,388,101
2014-10-22 2014-10-20 14.153 5,603,828 +15,040 2.44% 79,308,699
2014-10-21 2014-10-17 14.037 5,588,788 -227,680 2.44% 78,449,284
2014-10-20 2014-10-16 13.671 5,816,468 +173,224 2.54% 79,514,356
2014-10-17 2014-10-15 14.133 5,643,244 +196,043 2.46% 79,757,727
2014-10-16 2014-10-14 14.288 5,447,201 +162,332 2.38% 77,827,230
2014-10-15 2014-10-13 14.307 5,284,869 +5,705 2.31% 75,609,802
2014-10-14 2014-10-10 14.326 5,279,164 +11,929 2.30% 75,629,971
2014-10-13 2014-10-09 14.712 5,267,235 +274,356 2.30% 77,490,275
2014-10-10 2014-10-08 14.037 4,992,879 +176,336 2.18% 70,084,566
2014-10-09 2014-10-07 14.210 4,816,543 +201,748 2.10% 68,445,184
2014-10-08 2014-10-06 13.690 4,614,795 +239,090 2.01% 63,175,797
2014-10-07 2014-10-03 13.458 4,375,705 +23,857 1.91% 58,890,254
2014-10-06 2014-09-30 13.208 4,351,848 +140,031 1.90% 57,478,345
2014-10-03 2014-09-29 13.671 4,211,817 +68,459 1.84% 57,577,883
2014-09-30 2014-09-26 13.979 4,143,358 -2,074 1.81% 57,920,251
2014-09-29 2014-09-25 13.921 4,145,432 +6,742 1.81% 57,709,453
2014-09-26 2014-09-24 13.806 4,138,690 +62,754 1.81% 57,136,796
2014-09-25 2014-09-23 14.037 4,075,936 -4,667 1.78% 57,213,524
2014-09-24 2014-09-22 14.133 4,080,603 -10,892 1.78% 57,672,435
2014-09-23 2014-09-19 14.172 4,091,495 +20,746 1.79% 57,984,155
2014-09-22 2014-09-18 13.613 4,070,749 -1,556 1.78% 55,413,935
2014-09-19 2014-09-17 13.671 4,072,305 -9,336 1.78% 55,670,677
2014-09-18 2014-09-16 13.574 4,081,641 +9,854 1.78% 55,404,805
2014-09-17 2014-09-15 13.690 4,071,787 +8,817 1.78% 55,742,105
2014-09-16 2014-09-12 13.613 4,062,970 +82,463 1.77% 55,308,042
2014-09-15 2014-09-11 13.613 3,980,507 +7,779 1.74% 54,185,497
2014-09-12 2014-09-10 13.593 3,972,728 +19,190 1.73% 54,003,004
2014-09-11 2014-09-08 13.767 3,953,538 +2,074 1.72% 54,428,216
2014-09-10 2014-09-05 13.574 3,951,464 +1,037 1.72% 53,637,763
2014-09-08 2014-09-04 13.786 3,950,427 +14,522 1.72% 54,461,556
2014-09-05 2014-09-03 13.651 3,935,905 +73,646 1.72% 53,730,123
2014-09-04 2014-09-02 13.227 3,862,259 +39,935 1.69% 51,086,421
2014-09-03 2014-09-01 13.150 3,822,324 +12,966 1.67% 50,263,397
2014-09-02 2014-08-29 12.976 3,809,358 +13,484 1.66% 49,431,845
2014-09-01 2014-08-28 12.919 3,795,874 +15,040 1.66% 49,037,301
2014-08-29 2014-08-27 13.111 3,780,834 +48,233 1.65% 49,572,005
2014-08-28 2014-08-26 13.150 3,732,601 -15,040 1.63% 49,083,544
2014-08-27 2014-08-25 13.536 3,747,641 -83,500 1.64% 50,726,519
2014-08-26 2014-08-22 13.439 3,831,141 -75,202 1.67% 51,487,390
2014-08-25 2014-08-21 12.764 3,906,343 +28,006 1.70% 49,861,843
2014-08-22 2014-08-20 12.533 3,878,337 +25,932 1.69% 48,607,006
2014-08-21 2014-08-19 12.514 3,852,405 -15,040 1.68% 48,207,721
2014-08-20 2014-08-18 12.379 3,867,445 +33,192 1.69% 47,873,937
2014-08-19 2014-08-15 11.820 3,834,253 +6,742 1.67% 45,319,093
2014-08-18 2014-08-14 12.012 3,827,511 +68,460 1.67% 45,977,406
2014-08-15 2014-08-13 12.109 3,759,051 +10,373 1.64% 45,517,440
2014-08-14 2014-08-12 12.224 3,748,678 +46,677 1.64% 45,825,516
2014-08-13 2014-08-11 12.282 3,702,001 +68,978 1.62% 45,469,055
2014-08-12 2014-08-08 12.321 3,633,023 +78,313 1.59% 44,761,947
2014-08-11 2014-08-07 12.224 3,554,710 +23,857 1.55% 43,454,364
2014-08-08 2014-08-06 12.533 3,530,853 +839,667 1.54% 44,252,006
2014-08-07 2014-08-05 12.591 2,691,186 +14,522 1.17% 33,884,171
2014-08-06 2014-08-04 12.629 2,676,664 -3,631 1.17% 33,804,547
2014-08-05 2014-08-01 12.437 2,680,295 -5,186 1.17% 33,333,604
2014-08-04 2014-07-31 12.668 2,685,481 -38,379 1.17% 34,019,460
2014-08-01 2014-07-30 12.340 2,723,860 -54,456 1.19% 33,612,802
2014-07-31 2014-07-29 12.379 2,778,316 -48,233 1.21% 34,391,937
2014-07-30 2014-07-28 12.302 2,826,549 -40,453 1.23% 34,770,999
2014-07-29 2014-07-25 11.858 2,867,002 -6,224 1.25% 33,997,194
2014-07-28 2014-07-24 11.742 2,873,226 -56,012 1.25% 33,738,599
2014-07-25 2014-07-23 11.762 2,929,238 -12,966 1.28% 34,452,795
2014-07-23 2014-07-21 10.971 2,942,204 +518 1.28% 32,279,367
2014-07-22 2014-07-18 11.068 2,941,686 +9,336 1.28% 32,557,284
2014-07-18 2014-07-16 11.260 2,932,350 -16,596 1.28% 33,019,358
2014-07-17 2014-07-15 11.357 2,948,946 -67,423 1.29% 33,490,535
2014-07-15 2014-07-11 10.393 3,016,369 -34,230 1.32% 31,348,243
2014-07-14 2014-07-10 10.296 3,050,599 -20,745 1.33% 31,409,885
2014-07-11 2014-07-09 10.451 3,071,344 -33,711 1.34% 32,097,242
2014-07-10 2014-07-08 10.084 3,105,055 -36,304 1.35% 31,312,010
2014-07-09 2014-07-07 9.872 3,141,359 -11,410 1.37% 31,011,837
2014-07-08 2014-07-04 9.834 3,152,769 -5,705 1.38% 31,002,898
2014-07-07 2014-07-03 9.853 3,158,474 -6,742 1.38% 31,119,899
2014-07-04 2014-07-02 9.834 3,165,216 -1,556 1.38% 31,125,296
2014-07-03 2014-06-30 9.621 3,166,772 -7,780 1.38% 30,468,937
2014-07-02 2014-06-27 9.429 3,174,552 -11,410 1.39% 29,931,692
2014-06-27 2014-06-25 9.467 3,185,962 -9,335 1.39% 30,162,133
2014-06-26 2014-06-24 9.313 3,195,297 +2,593 1.39% 29,757,629
2014-06-25 2014-06-23 9.274 3,192,704 +10,373 1.39% 29,610,361
2014-06-24 2014-06-20 9.352 3,182,331 -8,298 1.39% 29,759,598
2014-06-23 2014-06-19 9.352 3,190,629 +3,111 1.39% 29,837,196
2014-06-20 2014-06-18 9.448 3,187,518 +2,075 1.39% 30,115,404
2014-06-19 2014-06-17 9.641 3,185,443 +2,112,392 1.39% 30,709,999
2014-06-18 2014-06-16 9.679 1,073,051 -2,152,845 0.47% 10,386,376
2014-06-17 2014-06-13 9.641 3,225,896 -9,336 1.41% 31,099,996
2014-06-16 2014-06-12 9.969 3,235,232 -45,640 1.41% 32,250,462
2014-06-13 2014-06-11 10.103 3,280,872 -100,614 1.43% 33,148,245
2014-06-12 2014-06-10 9.737 3,381,486 -15,041 1.48% 32,925,997
2014-06-11 2014-06-09 9.564 3,396,527 -7,779 1.48% 32,483,044
2014-06-10 2014-06-06 9.429 3,404,306 -4,668 1.49% 32,097,959
2014-06-09 2014-06-05 9.409 3,408,974 +33,711 1.49% 32,076,242
2014-06-06 2014-06-04 9.352 3,375,263 -1,556 1.47% 31,563,803
2014-06-05 2014-06-03 9.467 3,376,819 -518 1.47% 31,969,014
2014-06-04 2014-05-30 9.621 3,377,337 -16,078 1.47% 32,494,878
2014-05-30 2014-05-28 9.448 3,393,415 +1,904,420 1.48% 32,060,702
2014-05-29 2014-05-27 9.486 1,488,995 -7,261 0.65% 14,125,320
2014-05-28 2014-05-26 9.544 1,496,256 -17,633 0.65% 14,280,752
2014-05-27 2014-05-23 9.255 1,513,889 -2,660,587 0.66% 14,011,197
2014-05-26 2014-05-22 9.352 4,174,476 -14,003 1.82% 39,037,651
2014-05-23 2014-05-21 9.332 4,188,479 -12,966 1.83% 39,087,840
2014-05-22 2014-05-20 9.139 4,201,445 +38,379 1.83% 38,398,742
2014-05-21 2014-05-19 8.985 4,163,066 +51,863 1.82% 37,405,820
2014-05-20 2014-05-16 10.793 4,111,203 +3,631 1.79% 44,370,917
2014-05-19 2014-05-15 10.917 4,107,572 +302,839 1.79% 44,844,234
2014-05-16 2014-05-14 10.813 3,804,733 +10,580 1.79% 41,142,403
2014-05-15 2014-05-13 10.813 3,794,153 +1,947,088 1.79% 41,027,996
2014-05-14 2014-05-12 10.751 1,847,065 +133,685 0.87% 19,857,970
2014-05-13 2014-05-09 10.730 1,713,380 -1,683,085 0.81% 18,385,080
2014-05-12 2014-05-08 10.460 3,396,465 -2,404 1.60% 35,526,895
2014-05-09 2014-05-07 11.001 3,398,869 -22,601 1.60% 37,389,721
2014-05-08 2014-05-05 11.084 3,421,470 +11,541 1.61% 37,922,946
2014-05-07 2014-05-02 10.356 3,409,929 +1,923 1.60% 35,313,178
2014-05-05 2014-04-30 10.210 3,408,006 +18,755 1.60% 34,797,173
2014-05-02 2014-04-29 10.252 3,389,251 -62,515 1.59% 34,746,637
2014-04-30 2014-04-28 10.294 3,451,766 -8,656 1.62% 35,531,101
2014-04-29 2014-04-25 10.564 3,460,422 -5,289 1.63% 36,555,683
2014-04-28 2014-04-24 10.730 3,465,711 -87,521 1.63% 37,188,115
2014-04-25 2014-04-23 10.460 3,553,232 -8,175 1.67% 37,166,672
2014-04-24 2014-04-22 10.210 3,561,407 +17,312 1.68% 36,363,462
2014-04-23 2014-04-17 10.252 3,544,095 +27,891 1.67% 36,334,099
2014-04-22 2014-04-16 9.815 3,516,204 +42,798 1.65% 34,512,640
2014-04-17 2014-04-15 9.878 3,473,406 -24,044 1.63% 34,309,254
2014-04-16 2014-04-14 10.023 3,497,450 +31,258 1.65% 35,055,864
2014-04-15 2014-04-11 9.670 3,466,192 +103,870 1.63% 33,517,197
2014-04-14 2014-04-10 9.462 3,362,322 +5,771 1.58% 31,813,600
2014-04-11 2014-04-09 9.399 3,356,551 -16,826 1.58% 31,549,596
2014-04-10 2014-04-08 9.275 3,373,377 -1,929 1.59% 31,286,851
2014-04-09 2014-04-07 9.212 3,375,306 +8,170 1.59% 31,094,172
2014-04-08 2014-04-04 9.275 3,367,136 -12,983 1.58% 31,228,968
2014-04-07 2014-04-03 9.295 3,380,119 +13,945 1.59% 31,419,671
2014-04-04 2014-04-02 9.212 3,366,174 +11,541 1.58% 31,010,046
2014-04-03 2014-04-01 9.150 3,354,633 +17,312 1.58% 30,694,447
2014-04-02 2014-03-31 9.191 3,337,321 -6,732 1.57% 30,674,845
2014-04-01 2014-03-28 9.233 3,344,053 -481 1.57% 30,875,802
2014-03-31 2014-03-27 8.984 3,344,534 -4,328 1.57% 30,045,642
2014-03-28 2014-03-26 9.046 3,348,862 -957 1.58% 30,293,443
2014-03-27 2014-03-25 8.984 3,349,819 -1,443 1.58% 30,093,120
2014-03-26 2014-03-24 9.067 3,351,262 -2,885 1.58% 30,384,843
2014-03-25 2014-03-21 8.859 3,354,147 +962 1.58% 29,713,500
2014-03-24 2014-03-20 8.776 3,353,185 +68,285 1.58% 29,426,058
2014-03-21 2014-03-19 8.755 3,284,900 +15,869 1.55% 28,758,509
2014-03-20 2014-03-18 8.713 3,269,031 -20,197 1.54% 28,483,620
2014-03-19 2014-03-17 8.817 3,289,228 -5,771 1.55% 29,001,600
2014-03-18 2014-03-14 8.755 3,294,999 +68,766 1.55% 28,846,924
2014-03-17 2014-03-13 8.796 3,226,233 -32,219 1.52% 28,379,074
2014-03-14 2014-03-12 8.817 3,258,452 +19,717 1.53% 28,730,243
2014-03-13 2014-03-11 8.859 3,238,735 +55,782 1.52% 28,691,096
2014-03-12 2014-03-10 8.984 3,182,953 +87,039 1.50% 28,594,078
2014-03-11 2014-03-07 9.046 3,095,914 +16,350 1.46% 28,005,302
2014-03-10 2014-03-06 9.129 3,079,564 -4,809 1.45% 28,113,562
2014-03-07 2014-03-05 9.379 3,084,373 -14,907 1.45% 28,927,144
2014-03-06 2014-03-04 9.420 3,099,280 +4,544 1.46% 29,195,851
2014-03-05 2014-03-03 9.150 3,094,736 -6,732 1.46% 28,316,424
2014-03-04 2014-02-28 9.171 3,101,468 -5,290 1.46% 28,442,516
2014-03-03 2014-02-27 9.129 3,106,758 -2,885 1.46% 28,361,818
2014-02-28 2014-02-26 9.087 3,109,643 -83,866 1.46% 28,258,824
2014-02-27 2014-02-25 8.984 3,193,509 -1,923 1.50% 28,688,908
2014-02-26 2014-02-24 9.108 3,195,432 -10,580 1.50% 29,104,880
2014-02-25 2014-02-21 9.129 3,206,012 -1,923 1.51% 29,267,915
2014-02-24 2014-02-20 8.963 3,207,935 -4,809 1.51% 28,751,794
2014-02-21 2014-02-19 9.129 3,212,744 -5,290 1.51% 29,329,372
2014-02-20 2014-02-18 9.191 3,218,034 +481 1.51% 29,578,423
2014-02-18 2014-02-14 9.067 3,217,553 -6,251 1.51% 29,172,545
2014-02-14 2014-02-12 9.108 3,223,804 +10,098 1.52% 29,363,300
2014-02-12 2014-02-10 9.212 3,213,706 +9,137 1.51% 29,605,472
2014-02-11 2014-02-07 8.963 3,204,569 +1,443 1.51% 28,721,626
2014-02-10 2014-02-06 8.900 3,203,126 +16,831 1.51% 28,508,864
2014-02-07 2014-02-05 8.817 3,186,295 +15,388 1.50% 28,094,025
2014-02-06 2014-02-04 8.942 3,170,907 +151,477 1.49% 28,353,983
2014-02-05 2014-01-30 9.129 3,019,430 +327,961 1.42% 27,564,594
2014-02-04 2014-01-28 9.150 2,691,469 +183,697 1.27% 24,626,584
2014-01-29 2014-01-27 9.254 2,507,772 +653,518 1.18% 23,206,529
2014-01-28 2014-01-24 9.316 1,854,254 +518,390 0.87% 17,274,654
2014-01-27 2014-01-23 8.963 1,335,864 +300,551 0.63% 11,972,963
2014-01-24 2014-01-22 8.859 1,035,313 +147,149 0.49% 9,171,564
2014-01-23 2014-01-21 8.568 888,164 +1,443 0.42% 7,609,437
2014-01-22 2014-01-20 8.588 886,721 -15,869 0.42% 7,615,513
2014-01-21 2014-01-17 8.547 902,590 -31,738 0.42% 7,714,263
2014-01-20 2014-01-16 8.630 934,328 -481 0.44% 8,063,240
2014-01-17 2014-01-15 8.443 934,809 -108,198 0.44% 7,892,435
2014-01-16 2014-01-14 8.526 1,043,007 +2,404 0.49% 8,892,691
2014-01-15 2014-01-13 8.443 1,040,603 +6,732 0.49% 8,785,636
2014-01-13 2014-01-09 8.900 1,033,871 -15,388 0.49% 9,201,788
2014-01-10 2014-01-08 9.004 1,049,259 -9,618 0.49% 9,447,844
2014-01-09 2014-01-07 9.108 1,058,877 -2,404 0.50% 9,644,545
2014-01-08 2014-01-06 9.087 1,061,281 -1,923 0.50% 9,644,372
2014-01-07 2014-01-03 8.838 1,063,204 -8,656 0.50% 9,396,533
2014-01-06 2014-01-02 8.963 1,071,860 -2,405 0.50% 9,606,771
2014-01-03 2013-12-31 8.880 1,074,265 +1,924 0.51% 9,538,969
2014-01-02 2013-12-27 8.984 1,072,341 +3,366 0.50% 9,633,382
2013-12-30 2013-12-24 9.046 1,068,975 -3,344 0.50% 9,669,832
2013-12-27 2013-12-20 8.817 1,072,319 -2,885 0.50% 9,454,792
2013-12-23 2013-12-19 8.776 1,075,204 +12,503 0.51% 9,435,511
2013-12-20 2013-12-18 9.046 1,062,701 -1,443 0.50% 9,613,078
2013-12-19 2013-12-17 9.108 1,064,144 +481 0.50% 9,692,518
2013-12-18 2013-12-16 9.191 1,063,663 -962 0.50% 9,776,613
2013-12-17 2013-12-13 9.316 1,064,625 +6,252 0.50% 9,918,290
2013-12-11 2013-12-09 9.295 1,058,373 +4,809 0.50% 9,838,036
2013-12-09 2013-12-05 9.275 1,053,564 -962 0.50% 9,771,425
2013-12-06 2013-12-04 9.212 1,054,526 +3,366 0.50% 9,714,560
2013-12-05 2013-12-03 9.171 1,051,160 -38,999 0.49% 9,639,834
2013-12-04 2013-12-02 9.212 1,090,159 -962 0.51% 10,042,820
2013-12-03 2013-11-29 9.233 1,091,121 +8,175 0.51% 10,074,373
2013-12-02 2013-11-28 9.212 1,082,946 +1,924 0.51% 9,976,372
2013-11-29 2013-11-27 9.191 1,081,022 +13,465 0.51% 9,936,168
2013-11-28 2013-11-26 9.171 1,067,557 +49,530 0.50% 9,790,205
2013-11-27 2013-11-25 9.067 1,018,027 +4,328 0.48% 9,230,132
2013-11-26 2013-11-22 9.150 1,013,699 +56,263 0.48% 9,275,211
2013-11-25 2013-11-21 9.191 957,436 +17,793 0.45% 8,800,232
2013-11-22 2013-11-20 9.337 939,643 +13,946 0.44% 8,773,469
2013-11-21 2013-11-19 9.379 925,697 +20,197 0.44% 8,681,755
2013-11-20 2013-11-18 9.316 905,500 +29,814 0.43% 8,435,845
2013-11-19 2013-11-15 9.233 875,686 -6,251 0.41% 8,085,251
2013-11-18 2013-11-14 9.129 881,937 -1,443 0.41% 8,051,267
2013-11-15 2013-11-13 9.108 883,380 -3,366 0.42% 8,046,070
2013-11-14 2013-11-12 9.150 886,746 +11,060 0.42% 8,113,608
2013-11-12 2013-11-08 9.295 875,686 -7,213 0.41% 8,139,881
2013-11-11 2013-11-07 9.337 882,899 -2,885 0.42% 8,243,649
2013-11-08 2013-11-06 9.524 885,784 +1,923 0.42% 8,436,366
2013-11-07 2013-11-05 9.545 883,861 -1,442 0.42% 8,436,431
2013-11-06 2013-11-04 9.420 885,303 +6,251 0.42% 8,339,735
2013-11-05 2013-11-01 9.399 879,052 +37,990 0.41% 8,262,569
2013-11-04 2013-10-31 9.462 841,062 +8,656 0.40% 7,957,956
2013-11-01 2013-10-30 9.503 832,406 +4,808 0.39% 7,910,675
2013-10-30 2013-10-28 9.545 827,598 -1,442 0.39% 7,899,402
2013-10-29 2013-10-25 9.628 829,040 -31,738 0.39% 7,982,126
2013-10-28 2013-10-24 9.753 860,778 -102,909 0.41% 8,395,105
2013-10-25 2013-10-23 9.295 963,687 -34,624 0.45% 8,957,888
2013-10-24 2013-10-22 9.524 998,311 -1,442 0.47% 9,508,094
2013-10-23 2013-10-21 9.337 999,753 +103,870 0.47% 9,334,717
2013-10-21 2013-10-17 9.254 895,883 -1,923 0.42% 8,290,361
2013-10-18 2013-10-16 9.087 897,806 -3,847 0.42% 8,158,796
2013-10-17 2013-10-15 9.212 901,653 +7,694 0.42% 8,306,255
2013-10-16 2013-10-11 8.984 893,959 +2,404 0.42% 8,030,886
2013-10-15 2013-10-10 8.942 891,555 -2,404 0.42% 7,972,210
2013-10-11 2013-10-09 8.984 893,959 +4,809 0.42% 8,030,886
2013-10-10 2013-10-08 8.942 889,150 +12,022 0.42% 7,950,704
2013-10-09 2013-10-07 8.963 877,128 +21,158 0.41% 7,861,445
2013-10-08 2013-10-04 8.963 855,970 +17,312 0.40% 7,671,812
2013-10-07 2013-10-03 8.817 838,658 +481 0.39% 7,394,569
2013-10-04 2013-10-02 9.087 838,177 -22,121 0.39% 7,616,918
2013-10-03 2013-09-30 8.880 860,298 -50,492 0.40% 7,639,042
2013-10-02 2013-09-27 8.880 910,790 -30,296 0.43% 8,087,387
2013-09-30 2013-09-26 8.817 941,086 -55,782 0.44% 8,297,692
2013-09-27 2013-09-25 8.484 996,868 -1,923 0.47% 8,457,849
2013-09-26 2013-09-24 8.505 998,791 -6,252 0.47% 8,494,935
2013-09-25 2013-09-23 8.484 1,005,043 +13,946 0.47% 8,527,209
2013-09-24 2013-09-19 8.360 991,097 -4,809 0.47% 8,285,226
2013-09-23 2013-09-18 8.360 995,906 +4,809 0.47% 8,325,427
2013-09-19 2013-09-17 8.422 991,097 +7,213 0.47% 8,347,056
2013-09-18 2013-09-16 8.464 983,884 +10,098 0.46% 8,327,227
2013-09-17 2013-09-13 8.464 973,786 +34,143 0.46% 8,241,762
2013-09-16 2013-09-12 8.464 939,643 +49,531 0.44% 7,952,788
2013-09-13 2013-09-11 8.464 890,112 +19,235 0.42% 7,533,576
2013-09-12 2013-09-10 8.443 870,877 +9,618 0.41% 7,352,668
2013-09-11 2013-09-09 8.422 861,259 -3,847 0.41% 7,253,555
2013-09-10 2013-09-06 8.464 865,106 -5,771 0.41% 7,321,935
2013-09-09 2013-09-05 8.360 870,877 -2,404 0.41% 7,280,228
2013-09-06 2013-09-04 8.339 873,281 -15,869 0.41% 7,282,165
2013-09-05 2013-09-03 8.401 889,150 -9,618 0.42% 7,469,964
2013-09-04 2013-09-02 8.110 898,768 +481 0.42% 7,289,107
2013-09-03 2013-08-30 8.089 898,287 -1,443 0.42% 7,266,526
2013-09-02 2013-08-29 8.048 899,730 +10,099 0.42% 7,240,779
2013-08-30 2013-08-28 8.027 889,631 +16,350 0.42% 7,141,005
2013-08-28 2013-08-26 8.172 873,281 +6,732 0.41% 7,136,885
2013-08-27 2013-08-23 8.110 866,549 +2,885 0.41% 7,027,807
2013-08-26 2013-08-22 8.048 863,664 +6,252 0.41% 6,950,530
2013-08-23 2013-08-21 8.027 857,412 +7,213 0.40% 6,882,385
2013-08-22 2013-08-20 7.985 850,199 +7,213 0.40% 6,789,127
2013-08-21 2013-08-19 8.131 842,986 +2,885 0.40% 6,854,239
2013-08-20 2013-08-16 8.069 840,101 +1,923 0.40% 6,778,371
2013-08-19 2013-08-15 8.089 838,178 -143,543 0.39% 6,780,285
2013-08-16 2013-08-13 8.110 981,721 +463,455 0.46% 7,961,865
2013-08-15 2013-08-12 8.069 518,266 +128,395 0.24% 4,181,639
2013-08-13 2013-08-09 8.048 389,871 -9,137 0.18% 3,137,574
2013-08-12 2013-08-08 8.006 399,008 +47,126 0.19% 3,194,511
2013-08-09 2013-08-07 8.027 351,882 -40,874 0.17% 2,824,532
2013-08-08 2013-08-06 7.985 392,756 -59,149 0.18% 3,136,290
2013-08-07 2013-08-05 8.048 451,905 +25,968 0.21% 3,636,807
2013-08-06 2013-08-02 8.110 425,937 -1,924 0.20% 3,454,396
2013-08-05 2013-08-01 8.027 427,861 +44,722 0.20% 3,434,410
2013-08-02 2013-07-31 8.006 383,139 -4,809 0.18% 3,067,462
2013-08-01 2013-07-30 8.027 387,948 +6,252 0.18% 3,114,031
2013-07-31 2013-07-29 8.048 381,696 +50,973 0.18% 3,071,784
2013-07-30 2013-07-26 8.089 330,723 -22,601 0.16% 2,675,322
2013-07-29 2013-07-25 8.089 353,324 +481 0.17% 2,858,149
2013-07-26 2013-07-24 8.152 352,843 +961 0.17% 2,876,270
2013-07-25 2013-07-23 7.965 351,882 -5,289 0.17% 2,802,580
2013-07-24 2013-07-22 7.881 357,171 -7,694 0.17% 2,814,994
2013-07-23 2013-07-19 7.881 364,865 -26,449 0.17% 2,875,634
2013-07-22 2013-07-18 7.923 391,314 -94,253 0.18% 3,100,363
2013-07-19 2013-07-17 7.881 485,567 -5,289 0.23% 3,826,930
2013-07-18 2013-07-16 7.965 490,856 +3,847 0.23% 3,909,444
2013-07-16 2013-07-12 7.861 487,009 -481 0.23% 3,828,167
2013-07-12 2013-07-10 7.694 487,490 +38,470 0.23% 3,750,849
2013-07-10 2013-07-08 7.798 449,020 -961 0.21% 3,501,540
2013-07-09 2013-07-05 7.902 449,981 -1,443 0.21% 3,555,821
2013-07-08 2013-07-04 7.902 451,424 +12,022 0.21% 3,567,224
2013-07-05 2013-07-03 7.861 439,402 +12,503 0.21% 3,453,949
2013-07-04 2013-07-02 7.944 426,899 +130 0.20% 3,391,178
2013-07-03 2013-06-28 7.673 426,769 +11,541 0.20% 3,274,774
2013-07-02 2013-06-27 7.715 415,228 -481 0.20% 3,203,485
2013-06-28 2013-06-26 7.840 415,709 -21,635 0.20% 3,259,064
2013-06-27 2013-06-25 7.549 437,344 -177,382 0.21% 3,301,353
2013-06-26 2013-06-24 7.673 614,726 -4,809 0.29% 4,717,046
2013-06-25 2013-06-21 7.944 619,535 -680,904 0.29% 4,921,430
2013-06-24 2013-06-20 7.965 1,300,439 -962 0.61% 10,357,403
2013-06-18 2013-06-14 7.840 1,301,401 +1,443 0.61% 10,202,688
2013-06-17 2013-06-13 7.694 1,299,958 -16,350 0.61% 10,002,145
2013-06-14 2013-06-11 7.819 1,316,308 -24,525 0.62% 10,292,183
2013-06-13 2013-06-10 8.006 1,340,833 -656,485 0.63% 10,734,889
2013-06-11 2013-06-07 7.881 1,997,318 -44,241 0.94% 15,741,588
2013-06-10 2013-06-06 7.965 2,041,559 -36,547 0.96% 16,260,086
2013-06-07 2013-06-05 8.027 2,078,106 -4,328 0.98% 16,680,809
2013-06-06 2013-06-04 8.089 2,082,434 +32,219 0.98% 16,845,464
2013-06-05 2013-06-03 8.006 2,050,215 -39,913 0.96% 16,414,296
2013-06-04 2013-05-31 8.214 2,090,128 +10,579 0.98% 17,168,490
2013-06-03 2013-05-30 8.256 2,079,549 +12,503 0.98% 17,168,082
2013-05-31 2013-05-29 8.297 2,067,046 -961 0.97% 17,150,831
2013-05-30 2013-05-28 8.276 2,068,007 +50,011 0.97% 17,115,800
2013-05-29 2013-05-27 8.256 2,017,996 +12,984 0.95% 16,659,921
2013-05-28 2013-05-24 8.235 2,005,012 +24,044 0.94% 16,511,034
2013-05-27 2013-05-23 8.235 1,980,968 -2,885 0.93% 16,313,035
2013-05-24 2013-05-22 8.360 1,983,853 -527,046 0.93% 16,584,320
2013-05-23 2013-05-21 8.422 2,510,899 +50,492 1.18% 21,146,884
2013-05-22 2013-05-20 8.422 2,460,407 +56,744 1.16% 20,721,639
2013-05-21 2013-05-16 8.235 2,403,663 -3,847 1.13% 19,793,878
2013-05-20 2013-05-15 8.235 2,407,510 -22,601 1.13% 19,825,557
2013-05-16 2013-05-14 8.256 2,430,111 -1,924 1.14% 20,062,208
2013-05-15 2013-05-13 8.172 2,432,035 -34,623 1.14% 19,875,794
2013-05-14 2013-05-10 10.147 2,466,658 -4,328 1.16% 25,028,239
2013-05-13 2013-05-09 10.124 2,470,986 +673,358 1.16% 25,016,064
2013-05-10 2013-05-08 10.101 1,797,628 -85,906 0.92% 18,158,236
2013-05-09 2013-05-07 10.056 1,883,534 -2,202 0.97% 18,940,482
2013-05-08 2013-05-06 9.942 1,885,736 -4,846 0.97% 18,748,600
2013-05-07 2013-05-03 9.988 1,890,582 +2,643 0.97% 18,882,610
2013-05-06 2013-05-02 9.988 1,887,939 -3,524 0.97% 18,856,213
2013-05-03 2013-04-30 9.965 1,891,463 -2,203 0.97% 18,848,474
2013-05-02 2013-04-29 10.010 1,893,666 +12,335 0.97% 18,956,397
2013-04-30 2013-04-26 9.920 1,881,331 -440 0.97% 18,662,099
2013-04-29 2013-04-25 9.738 1,881,771 +440 0.97% 18,324,743
2013-04-26 2013-04-24 9.806 1,881,331 +7,489 0.97% 18,448,573
2013-04-25 2013-04-23 9.670 1,873,842 +441 0.96% 18,119,925
2013-04-24 2013-04-22 9.670 1,873,401 +18,502 0.96% 18,115,661
2013-04-23 2013-04-19 9.761 1,854,899 +6,609 0.95% 18,105,168
2013-04-16 2013-04-12 9.852 1,848,290 +1,762 0.95% 18,208,479
2013-04-15 2013-04-11 9.806 1,846,528 +2,643 0.95% 18,107,291
2013-04-12 2013-04-10 9.806 1,843,885 +3,084 0.95% 18,081,373
2013-04-11 2013-04-09 9.693 1,840,801 +2,643 0.95% 17,842,206
2013-04-10 2013-04-08 9.488 1,838,158 +3,084 0.94% 17,441,063
2013-04-09 2013-04-05 9.534 1,835,074 -7,049 0.94% 17,495,111
2013-04-08 2013-04-03 9.761 1,842,123 -40,089 0.95% 17,980,465
2013-04-05 2013-04-02 9.761 1,882,212 +4,846 0.97% 18,371,763
2013-04-03 2013-03-28 9.738 1,877,366 +881 0.96% 18,281,847
2013-04-02 2013-03-27 9.897 1,876,485 +5,727 0.96% 18,571,433
2013-03-28 2013-03-26 9.988 1,870,758 -3,524 0.96% 18,684,613
2013-03-27 2013-03-25 9.988 1,874,282 +4,846 0.96% 18,719,810
2013-03-26 2013-03-22 9.920 1,869,436 -35,684 0.96% 18,544,105
2013-03-25 2013-03-21 9.829 1,905,120 -14,097 0.98% 18,725,096
2013-03-22 2013-03-20 9.874 1,919,217 +45,375 0.99% 18,950,783
2013-03-21 2013-03-19 9.761 1,873,842 -54,627 0.96% 18,290,065
2013-03-20 2013-03-18 9.670 1,928,469 -21,146 0.99% 18,648,164
2013-03-19 2013-03-15 9.693 1,949,615 +216,746 1.00% 18,896,900
2013-03-18 2013-03-14 9.829 1,732,869 -276,659 0.89% 17,032,071
2013-03-15 2013-03-13 9.647 2,009,528 -473,582 1.03% 19,386,384
2013-03-14 2013-03-12 9.852 2,483,110 +106,757 1.28% 24,462,426
2013-03-13 2013-03-11 10.079 2,376,353 -79,871 1.22% 23,950,123
2013-03-12 2013-03-08 10.442 2,456,224 -88,989 1.26% 25,647,181
2013-03-11 2013-03-07 10.374 2,545,213 +3,084 1.31% 26,403,054
2013-03-08 2013-03-06 10.283 2,542,129 +7,049 1.31% 26,140,243
2013-03-07 2013-03-05 10.306 2,535,080 +387 1.30% 26,125,304
2013-03-06 2013-03-04 10.124 2,534,693 +116,259 1.30% 25,661,028
2013-03-05 2013-03-01 10.079 2,418,434 +93,038 1.24% 24,374,238
2013-03-04 2013-02-28 9.874 2,325,396 +161,238 1.19% 22,961,487
2013-03-01 2013-02-27 9.443 2,164,158 -85,025 1.11% 20,436,011
2013-02-28 2013-02-26 9.398 2,249,183 -20,705 1.16% 21,136,787
2013-02-27 2013-02-25 9.647 2,269,888 -2,203 1.17% 21,898,138
2013-02-26 2013-02-22 9.738 2,272,091 -8,370 1.17% 22,125,691
2013-02-25 2013-02-21 9.761 2,280,461 -9,692 1.17% 22,258,963
2013-02-22 2013-02-20 9.942 2,290,153 -6,608 1.18% 22,769,445
2013-02-21 2013-02-19 9.897 2,296,761 -441 1.18% 22,730,873
2013-02-19 2013-02-15 10.147 2,297,202 +882 1.18% 23,308,833
2013-02-18 2013-02-14 10.192 2,296,320 +2,643 1.18% 23,404,134
2013-02-08 2013-02-06 10.215 2,293,677 -881 1.18% 23,429,262
2013-02-07 2013-02-05 9.988 2,294,558 -3,525 1.18% 22,917,411
2013-02-05 2013-02-01 10.169 2,298,083 +1,322 1.18% 23,369,938
2013-02-01 2013-01-30 9.988 2,296,761 +17,622 1.18% 22,939,414
2013-01-31 2013-01-29 9.920 2,279,139 +3,524 1.17% 22,608,205
2013-01-30 2013-01-28 9.988 2,275,615 +881 1.17% 22,728,213
2013-01-29 2013-01-25 10.033 2,274,734 +6,608 1.17% 22,822,684
2013-01-28 2013-01-24 10.124 2,268,126 +22,468 1.16% 22,962,325
2013-01-25 2013-01-23 10.328 2,245,658 +186,349 1.15% 23,193,636
2013-01-22 2013-01-18 10.623 2,059,309 +63,437 1.06% 21,876,669
2013-01-21 2013-01-17 10.215 1,995,872 +96,479 1.03% 20,387,268
2013-01-18 2013-01-16 9.829 1,899,393 +110,576 0.98% 18,668,807
2013-01-16 2013-01-14 9.625 1,788,817 +70,927 0.92% 17,216,529
2013-01-15 2013-01-11 9.670 1,717,890 +300,008 0.88% 16,611,880
2013-01-14 2013-01-10 9.897 1,417,882 +420,716 0.73% 14,032,673
2013-01-11 2013-01-09 9.852 997,166 -881 0.51% 9,823,608
2013-01-10 2013-01-08 9.761 998,047 -16,300 0.51% 9,741,667
2013-01-08 2013-01-04 9.534 1,014,347 +1,322 0.52% 9,670,516
2013-01-04 2013-01-02 9.579 1,013,025 +95,597 0.52% 9,703,903
2013-01-03 2012-12-31 9.352 917,428 -1,321 0.47% 8,579,916
2012-12-28 2012-12-24 8.921 918,749 -3,965 0.47% 8,196,025
2012-12-19 2012-12-17 9.080 922,714 +145,378 0.47% 8,378,011
2012-12-18 2012-12-14 8.875 777,336 -25,110 0.40% 6,899,210
2012-12-17 2012-12-13 8.694 802,446 +3,083 0.41% 6,976,353
2012-12-14 2012-12-12 8.739 799,363 -520,256 0.41% 6,985,839
2012-12-13 2012-12-11 8.762 1,319,619 +1,762 0.68% 11,562,445
2012-12-12 2012-12-10 8.853 1,317,857 +2,643 0.68% 11,666,665
2012-12-11 2012-12-07 8.830 1,315,214 +5,287 0.68% 11,613,413
2012-12-10 2012-12-06 8.853 1,309,927 +58,591 0.67% 11,596,463
2012-12-07 2012-12-05 8.898 1,251,336 +50,222 0.64% 11,134,580
2012-12-06 2012-12-04 8.875 1,201,114 +37,006 0.62% 10,660,432
2012-12-05 2012-12-03 8.944 1,164,108 +881 0.60% 10,411,261
2012-12-04 2012-11-30 9.057 1,163,227 +4,846 0.60% 10,535,404
2012-12-03 2012-11-29 8.989 1,158,381 +440 0.59% 10,412,630
2012-11-30 2012-11-28 8.966 1,157,941 -881 0.59% 10,382,390
2012-11-29 2012-11-27 9.012 1,158,822 +2,203 0.60% 10,442,899
2012-11-28 2012-11-26 9.080 1,156,619 +30,397 0.59% 10,501,810
2012-11-27 2012-11-23 8.944 1,126,222 +111,457 0.58% 10,072,425
2012-11-20 2012-11-16 8.966 1,014,765 +40,089 0.52% 9,098,638
2012-11-19 2012-11-15 8.853 974,676 +40,089 0.50% 8,628,568
2012-11-12 2012-11-08 8.875 934,587 +31,719 0.48% 8,294,884
2012-11-09 2012-11-07 9.193 902,868 -10,573 0.46% 8,300,287
2012-11-08 2012-11-06 9.239 913,441 +46,257 0.47% 8,438,956
2012-11-05 2012-11-01 9.420 867,184 -6,167 0.45% 8,169,081
2012-11-01 2012-10-30 9.398 873,351 +29,075 0.45% 8,207,351
2012-10-29 2012-10-25 9.193 844,276 +26,433 0.43% 7,761,636
2012-10-26 2012-10-24 9.420 817,843 +25,992 0.42% 7,704,277
2012-10-17 2012-10-15 8.875 791,851 -57,271 0.41% 7,028,037
2012-10-16 2012-10-12 8.875 849,122 -18,943 0.44% 7,536,343
2012-10-10 2012-10-08 8.762 868,065 -3,524 0.45% 7,605,948
2012-10-09 2012-10-05 8.762 871,589 -41,411 0.45% 7,636,826
2012-10-05 2012-10-03 8.853 913,000 +61,676 0.47% 8,082,565
2012-09-28 2012-09-26 8.467 851,324 -16,300 0.44% 7,208,046
2012-09-19 2012-09-17 8.558 867,624 +7,048 0.45% 7,424,834
2012-09-05 2012-09-03 8.353 860,576 -7,048 0.44% 7,188,709
2012-09-03 2012-08-30 8.512 867,624 -1,322 0.45% 7,385,445
2012-08-31 2012-08-29 8.603 868,946 -1,322 0.45% 7,475,596
2012-08-30 2012-08-28 8.558 870,268 -5,286 0.45% 7,447,460
2012-08-29 2012-08-27 8.694 875,554 -11,454 0.45% 7,611,943
2012-08-28 2012-08-24 8.444 887,008 -3,965 0.46% 7,490,043
2012-08-27 2012-08-23 8.353 890,973 -881 0.46% 7,442,626
2012-08-24 2012-08-22 8.308 891,854 -1,762 0.46% 7,409,496
2012-08-23 2012-08-21 8.285 893,616 -881 0.46% 7,403,850
2012-08-22 2012-08-20 8.263 894,497 -882 0.46% 7,390,845
2012-08-17 2012-08-15 8.353 895,379 -440 0.46% 7,479,431
2012-08-15 2012-08-13 8.331 895,819 -2,643 0.46% 7,462,772
2012-08-14 2012-08-10 8.353 898,462 -23,790 0.46% 7,505,184
2012-08-13 2012-08-09 8.490 922,252 -8,810 0.47% 7,829,518
2012-08-10 2012-08-08 8.331 931,062 +8,370 0.48% 7,756,370
2012-08-09 2012-08-07 8.217 922,692 -22,908 0.47% 7,581,919
2012-08-07 2012-08-03 7.922 945,600 -23,789 0.49% 7,491,119
2012-08-06 2012-08-02 7.990 969,389 +881 0.50% 7,745,591
2012-08-03 2012-08-01 7.809 968,508 +1,321 0.50% 7,562,676
2012-08-02 2012-07-31 7.740 967,187 -19,383 0.50% 7,486,497
2012-07-31 2012-07-27 7.536 986,570 -21,587 0.51% 7,434,980
2012-07-30 2012-07-26 7.513 1,008,157 -441 0.52% 7,574,779
2012-07-27 2012-07-25 7.559 1,008,598 -44,494 0.52% 7,623,882
2012-07-26 2012-07-24 7.627 1,053,092 -881 0.54% 8,031,921
2012-07-25 2012-07-23 7.650 1,053,973 -1,762 0.54% 8,062,565
2012-07-24 2012-07-20 7.695 1,055,735 -8,371 0.54% 8,123,973
2012-07-23 2012-07-19 7.695 1,064,106 -1,762 0.55% 8,188,388
2012-07-20 2012-07-18 7.650 1,065,868 +441 0.55% 8,153,558
2012-07-19 2012-07-17 7.718 1,065,427 -29,517 0.55% 8,222,738
2012-07-18 2012-07-16 7.695 1,094,944 +441 0.56% 8,425,689
2012-07-17 2012-07-13 7.718 1,094,503 -41,411 0.56% 8,447,140
2012-07-16 2012-07-12 7.718 1,135,914 -2,203 0.58% 8,766,741
2012-07-13 2012-07-11 7.672 1,138,117 -31,718 0.58% 8,732,075
2012-07-12 2012-07-10 7.718 1,169,835 -441 0.60% 9,028,536
2012-07-11 2012-07-09 7.718 1,170,276 -4,846 0.60% 9,031,940
2012-07-09 2012-07-05 7.763 1,175,122 +1,322 0.60% 9,122,689
2012-07-06 2012-07-04 7.650 1,173,800 +1,762 0.60% 8,979,204
2012-07-05 2012-07-03 7.582 1,172,038 +2,643 0.60% 8,885,912
2012-07-04 2012-06-29 7.559 1,169,395 +4,405 0.60% 8,839,329
2012-07-03 2012-06-28 7.468 1,164,990 +1,322 0.60% 8,700,254
2012-06-29 2012-06-27 7.445 1,163,668 +2,203 0.60% 8,663,967
2012-06-28 2012-06-26 7.468 1,161,465 -3,525 0.60% 8,673,929
2012-06-27 2012-06-25 7.513 1,164,990 -2,643 0.60% 8,753,143
2012-06-26 2012-06-22 7.491 1,167,633 -2,643 0.60% 8,746,497
2012-06-25 2012-06-21 7.582 1,170,276 +220,270 0.60% 8,872,553
2012-06-22 2012-06-20 7.718 950,006 -5,286 0.49% 7,331,943
2012-06-21 2012-06-19 7.513 955,292 +22,908 0.49% 7,177,579
2012-06-20 2012-06-18 7.536 932,384 +5,287 0.48% 7,026,624
2012-06-19 2012-06-15 7.468 927,097 +22,027 0.48% 6,923,647
2012-06-18 2012-06-14 7.445 905,070 -94,758 0.46% 6,738,603
2012-06-15 2012-06-13 7.445 999,828 -2,643 0.51% 7,444,113
2012-06-14 2012-06-12 7.468 1,002,471 +7,510 0.51% 7,486,547
2012-06-13 2012-06-11 7.468 994,961 -2,203 0.51% 7,430,461
2012-06-12 2012-06-08 7.468 997,164 +48,900 0.51% 7,446,914
2012-06-11 2012-06-07 7.445 948,264 +7,930 0.49% 7,060,199
2012-06-08 2012-06-06 7.445 940,334 +881 0.48% 7,001,157
2012-06-07 2012-06-05 7.355 939,453 +440 0.48% 6,909,298
2012-06-06 2012-06-04 7.355 939,013 +43,614 0.48% 6,906,062
2012-06-05 2012-06-01 7.536 895,399 -19,384 0.46% 6,747,898
2012-06-04 2012-05-31 7.559 914,783 +1,762 0.47% 6,914,745
2012-06-01 2012-05-30 7.491 913,021 +17,622 0.47% 6,839,251
2012-05-31 2012-05-29 7.445 895,399 -441 0.46% 6,666,598
2012-05-30 2012-05-28 7.445 895,840 +2,203 0.46% 6,669,882
2012-05-29 2012-05-25 7.423 893,637 -71,368 0.46% 6,633,194
2012-05-28 2012-05-24 7.650 965,005 -26,432 0.50% 7,381,987
2012-05-25 2012-05-23 7.718 991,437 -31,279 0.51% 7,651,699
2012-05-24 2012-05-22 7.899 1,022,716 -4,845 0.53% 8,078,824
2012-05-23 2012-05-21 7.582 1,027,561 -3,965 0.53% 7,790,546
2012-05-22 2012-05-18 9.667 1,031,526 -74,011 0.53% 9,971,726
2012-05-21 2012-05-17 9.793 1,105,537 +105,298 0.57% 10,825,982
2012-05-18 2012-05-16 9.742 1,000,239 -49,385 0.57% 9,744,621
2012-05-17 2012-05-15 9.868 1,049,624 -30,268 0.60% 10,357,519
2012-05-16 2012-05-14 9.818 1,079,892 -4,381 0.61% 10,601,968
2012-05-15 2012-05-11 9.793 1,084,273 -398 0.62% 10,617,754
2012-05-14 2012-05-10 9.843 1,084,671 -20,710 0.62% 10,676,122
2012-05-11 2012-05-09 10.044 1,105,381 -4,380 0.63% 11,102,005
2012-05-10 2012-05-08 10.119 1,109,761 +54,562 0.63% 11,229,591
2012-05-09 2012-05-07 10.094 1,055,199 -6,373 0.60% 10,650,987
2012-05-08 2012-05-04 10.169 1,061,572 +3,585 0.60% 10,795,280
2012-05-07 2012-05-03 10.244 1,057,987 +5,974 0.60% 10,838,518
2012-05-04 2012-05-02 10.370 1,052,013 +13,143 0.60% 10,909,393
2012-05-03 2012-04-30 10.119 1,038,870 -26,684 0.59% 10,512,250
2012-05-02 2012-04-27 10.270 1,065,554 +5,576 0.61% 10,942,793
2012-04-30 2012-04-26 10.044 1,059,978 +25,488 0.60% 10,645,995
2012-04-27 2012-04-25 10.044 1,034,490 +23,498 0.59% 10,390,004
2012-04-26 2012-04-24 10.295 1,010,992 +7,965 0.57% 10,407,849
2012-04-25 2012-04-23 10.470 1,003,027 +398 0.57% 10,502,147
2012-04-24 2012-04-20 10.496 1,002,629 -32,259 0.57% 10,523,155
2012-04-23 2012-04-19 10.546 1,034,888 -2,389 0.59% 10,913,701
2012-04-20 2012-04-18 10.546 1,037,277 +137,002 0.59% 10,938,895
2012-04-19 2012-04-17 10.546 900,275 +70,891 0.51% 9,494,102
2012-04-18 2012-04-16 10.546 829,384 +8,762 0.47% 8,746,501
2012-04-17 2012-04-13 10.496 820,622 +5,177 0.47% 8,612,889
2012-04-16 2012-04-12 10.496 815,445 +25,489 0.46% 8,558,554
2012-04-13 2012-04-11 10.521 789,956 +29,472 0.45% 8,310,867
2012-04-12 2012-04-10 10.496 760,484 +36,640 0.43% 7,981,707
2012-04-11 2012-04-05 10.496 723,844 -2,390 0.41% 7,597,150
2012-04-10 2012-04-03 10.496 726,234 +47,394 0.41% 7,622,234
2012-04-05 2012-04-02 10.345 678,840 -6,372 0.39% 7,022,538
2012-04-03 2012-03-30 10.295 685,212 +7,168 0.39% 7,054,045
2012-04-02 2012-03-29 10.470 678,044 +9,160 0.39% 7,099,428
2012-03-30 2012-03-28 10.420 668,884 -131,825 0.38% 6,969,929
2012-03-29 2012-03-27 10.496 800,709 -325,779 0.45% 8,403,891
2012-03-28 2012-03-26 10.445 1,126,488 +41,419 0.64% 11,766,555
2012-03-27 2012-03-23 10.295 1,085,069 +112,709 0.62% 11,170,449
2012-03-26 2012-03-22 10.420 972,360 -219,882 0.55% 10,132,220
2012-03-23 2012-03-21 10.370 1,192,242 -74,873 0.68% 12,363,570
2012-03-22 2012-03-20 10.345 1,267,115 -440,082 0.72% 13,108,188
2012-03-21 2012-03-19 10.295 1,707,197 +22,303 0.97% 17,575,064
2012-03-20 2012-03-16 10.119 1,684,894 +47,792 0.96% 17,049,320
2012-03-19 2012-03-15 10.094 1,637,102 -362,022 0.93% 16,524,610
2012-03-16 2012-03-14 10.395 1,999,124 +6,372 1.14% 20,781,146
2012-03-15 2012-03-13 10.521 1,992,752 -1,991 1.13% 20,965,089
2012-03-14 2012-03-12 10.420 1,994,743 +1,991 1.13% 20,785,691
2012-03-13 2012-03-09 10.496 1,992,752 -82,440 1.13% 20,915,053
2012-03-12 2012-03-08 10.671 2,075,192 -10,355 1.18% 22,145,049
2012-03-09 2012-03-07 10.169 2,085,547 -6,372 1.18% 21,208,230
2012-03-08 2012-03-06 10.270 2,091,919 -102,354 1.19% 21,483,132
2012-03-07 2012-03-05 10.546 2,194,273 -5,177 1.25% 23,140,321
2012-03-06 2012-03-02 10.069 2,199,450 +37,436 1.25% 22,145,623
2012-03-05 2012-03-01 9.993 2,162,014 +277,590 1.23% 21,605,832
2012-03-02 2012-02-29 9.592 1,884,424 -7,567 1.07% 18,074,713
2012-03-01 2012-02-28 9.642 1,891,991 +398 1.07% 18,242,305
2012-02-29 2012-02-27 9.491 1,891,593 -3,584 1.07% 17,953,492
2012-02-28 2012-02-24 9.592 1,895,177 -398 1.08% 18,177,852
2012-02-21 2012-02-17 9.541 1,895,575 +796 1.08% 18,086,478
2012-02-20 2012-02-16 9.541 1,894,779 -14,735 1.08% 18,078,883
2012-02-17 2012-02-15 9.441 1,909,514 +1,991 1.08% 18,027,692
2012-02-14 2012-02-10 9.215 1,907,523 -1,195 1.08% 17,577,831
2012-02-13 2012-02-09 9.215 1,908,718 -398 1.08% 17,588,843
2012-02-10 2012-02-08 9.115 1,909,116 +398 1.08% 17,400,766
2012-02-07 2012-02-03 9.165 1,908,718 +398 1.08% 17,492,991
2012-02-06 2012-02-02 9.039 1,908,320 +1,593 1.08% 17,249,763
2012-02-03 2012-02-01 8.763 1,906,727 -7,567 1.08% 16,708,727
2012-02-02 2012-01-31 8.763 1,914,294 -398 1.09% 16,775,037
2012-02-01 2012-01-30 8.713 1,914,692 +398 1.09% 16,682,373
2012-01-31 2012-01-27 8.738 1,914,294 +399 1.09% 16,726,971
2012-01-30 2012-01-26 8.738 1,913,895 -399 1.09% 16,723,485
2012-01-27 2012-01-20 8.487 1,914,294 +797 1.09% 16,246,311
2012-01-26 2012-01-19 8.437 1,913,497 +1,593 1.09% 16,143,455
2012-01-20 2012-01-18 8.361 1,911,904 +1,593 1.09% 15,985,998
2012-01-19 2012-01-17 8.386 1,910,311 +398 1.09% 16,020,644
2012-01-18 2012-01-16 8.211 1,909,913 -398 1.09% 15,681,614
2012-01-16 2012-01-12 8.035 1,910,311 +1,991 1.09% 15,349,120
2012-01-13 2012-01-11 8.085 1,908,320 -5,575 1.08% 15,428,955
2012-01-12 2012-01-10 7.960 1,913,895 -797 1.09% 15,233,749
2012-01-11 2012-01-09 7.884 1,914,692 +1,593 1.09% 15,095,865
2012-01-10 2012-01-06 7.784 1,913,099 +2,390 1.09% 14,891,161
2012-01-09 2012-01-05 7.834 1,910,709 +5,575 1.09% 14,968,510
2012-01-06 2012-01-04 7.909 1,905,134 +31,065 1.08% 15,068,343
2012-01-05 2012-01-03 7.909 1,874,069 -5,177 1.06% 14,822,640
2012-01-04 2011-12-30 7.909 1,879,246 -399 1.07% 14,863,587
2012-01-03 2011-12-29 7.960 1,879,645 -1,991 1.07% 14,961,134
2011-12-30 2011-12-28 7.859 1,881,636 -398 1.07% 14,787,998
2011-12-29 2011-12-23 7.909 1,882,034 +2,788 1.07% 14,885,638
2011-12-23 2011-12-21 7.859 1,879,246 -7,966 1.07% 14,769,215
2011-12-22 2011-12-20 7.759 1,887,212 -23,099 1.07% 14,642,276
2011-12-21 2011-12-19 7.784 1,910,311 -5,576 1.09% 14,869,460
2011-12-20 2011-12-16 7.884 1,915,887 -1,991 1.09% 15,105,286
2011-12-19 2011-12-15 7.834 1,917,878 +10,355 1.09% 15,024,672
2011-12-16 2011-12-14 7.909 1,907,523 -3,186 1.08% 15,087,239
2011-12-15 2011-12-13 7.909 1,910,709 -1,593 1.09% 15,112,438
2011-12-14 2011-12-12 7.985 1,912,302 -797 1.09% 15,269,085
2011-12-13 2011-12-09 8.135 1,913,099 -398 1.09% 15,563,665
2011-12-09 2011-12-07 8.336 1,913,497 -1,195 1.09% 15,951,271
2011-12-08 2011-12-06 8.311 1,914,692 +6,771 1.09% 15,913,157
2011-12-07 2011-12-05 8.261 1,907,921 +398 1.08% 15,761,071
2011-12-06 2011-12-02 8.236 1,907,523 +4,779 1.08% 15,709,887
2011-12-05 2011-12-01 8.236 1,902,744 +1,593 1.08% 15,670,528
2011-12-01 2011-11-29 8.261 1,901,151 -1,195 1.08% 15,705,145
2011-11-30 2011-11-28 8.311 1,902,346 -1,593 1.08% 15,810,548
2011-11-29 2011-11-25 8.286 1,903,939 -5,177 1.08% 15,775,982
2011-11-28 2011-11-24 8.311 1,909,116 -3,585 1.08% 15,866,814
2011-11-25 2011-11-23 8.361 1,912,701 -8,761 1.09% 15,992,662
2011-11-24 2011-11-22 8.512 1,921,462 -797 1.09% 16,355,391
2011-11-23 2011-11-21 8.637 1,922,259 -796 1.09% 16,603,505
2011-11-18 2011-11-16 8.788 1,923,055 -797 1.09% 16,900,096
2011-11-17 2011-11-15 8.914 1,923,852 -2,390 1.09% 17,148,630
2011-11-16 2011-11-14 8.838 1,926,242 -796 1.09% 17,024,836
2011-11-15 2011-11-11 8.788 1,927,038 +15,134 1.09% 16,935,099
2011-11-14 2011-11-10 8.587 1,911,904 +29,870 1.09% 16,418,052
2011-11-11 2011-11-09 8.863 1,882,034 +17,523 1.07% 16,681,365
2011-11-10 2011-11-08 8.637 1,864,511 +6,373 1.06% 16,104,707
2011-11-09 2011-11-07 8.688 1,858,138 +2,389 1.06% 16,142,972
2011-11-08 2011-11-04 8.813 1,855,749 +4,381 1.05% 16,355,197
2011-11-07 2011-11-03 8.738 1,851,368 +58,545 1.05% 16,177,128
2011-11-04 2011-11-02 8.612 1,792,823 +32,657 1.02% 15,440,486
2011-11-03 2011-11-01 8.562 1,760,166 +5,178 1.00% 15,070,839
2011-11-02 2011-10-31 8.663 1,754,988 +25,489 1.00% 15,202,768
2011-11-01 2011-10-28 8.612 1,729,499 +24,294 0.98% 14,895,115
2011-10-31 2011-10-27 8.437 1,705,205 -62,129 0.97% 14,386,174
2011-10-28 2011-10-26 7.909 1,767,334 -138,198 1.00% 13,978,437
2011-10-21 2011-10-19 7.834 1,905,532 -2,788 1.08% 14,927,953
2011-10-20 2011-10-18 7.784 1,908,320 +797 1.08% 14,853,962
2011-10-19 2011-10-17 8.060 1,907,523 +1,195 1.08% 15,374,615
2011-10-18 2011-10-14 8.010 1,906,328 +5,575 1.08% 15,269,251
2011-10-10 2011-10-06 7.508 1,900,753 +17,126 1.08% 14,270,076
2011-10-07 2011-10-04 7.533 1,883,627 -2,390 1.07% 14,188,797
2011-10-06 2011-10-03 7.759 1,886,017 -15,134 1.07% 14,633,005
2011-10-03 2011-09-28 8.110 1,901,151 +31,065 1.08% 15,418,729
2011-09-30 2011-09-27 7.909 1,870,086 +146,959 1.06% 14,791,137
2011-09-15 2011-09-12 8.713 1,723,127 -398 0.98% 15,013,301
2011-09-12 2011-09-08 8.989 1,723,525 -797 0.98% 15,492,805
2011-09-09 2011-09-07 8.863 1,724,322 -398 0.98% 15,283,489
2011-09-08 2011-09-06 8.763 1,724,720 -2,788 0.98% 15,113,792
2011-09-07 2011-09-05 8.863 1,727,508 -9,160 0.98% 15,311,728
2011-09-05 2011-09-01 9.140 1,736,668 -8,762 0.99% 15,872,583
2011-08-29 2011-08-25 9.165 1,745,430 +6,771 0.99% 15,996,491
2011-08-26 2011-08-24 9.089 1,738,659 -1,593 0.99% 15,803,468
2011-08-25 2011-08-23 9.165 1,740,252 -797 0.99% 15,949,036
2011-08-24 2011-08-22 9.039 1,741,049 -5,177 0.99% 15,737,760
2011-08-23 2011-08-19 9.391 1,746,226 -3,585 0.99% 16,398,400
2011-08-17 2011-08-15 9.617 1,749,811 -5,177 0.99% 16,827,490
2011-08-16 2011-08-12 9.366 1,754,988 -5,974 1.00% 16,436,616
2011-08-15 2011-08-11 9.215 1,760,962 -1,593 1.00% 16,227,270
2011-08-12 2011-08-10 9.265 1,762,555 -7,169 1.00% 16,330,462
2011-08-11 2011-08-09 9.215 1,769,724 -19,117 1.01% 16,308,012
2011-08-10 2011-08-08 9.491 1,788,841 -8,761 1.02% 16,978,252
2011-08-09 2011-08-05 9.692 1,797,602 -13,541 1.02% 17,422,492
2011-08-08 2011-08-04 10.295 1,811,143 -3,186 1.03% 18,645,156
2011-08-05 2011-08-03 10.370 1,814,329 -5,178 1.03% 18,814,623
2011-08-04 2011-08-02 10.420 1,819,507 -4,779 1.03% 18,959,691
2011-08-03 2011-08-01 10.445 1,824,286 -4,779 1.04% 19,055,295
2011-08-01 2011-07-28 10.470 1,829,065 -1,992 1.04% 19,151,140
2011-07-29 2011-07-27 10.445 1,831,057 -398 1.04% 19,126,021
2011-07-28 2011-07-26 10.370 1,831,455 -1,195 1.04% 18,992,220
2011-07-27 2011-07-25 10.420 1,832,650 -1,593 1.04% 19,096,644
2011-07-26 2011-07-22 10.395 1,834,243 -398 1.04% 19,067,188
2011-07-25 2011-07-21 10.270 1,834,641 -398 1.04% 18,840,995
2011-07-22 2011-07-20 10.320 1,835,039 -1,195 1.04% 18,937,234
2011-07-21 2011-07-19 10.320 1,836,234 -3,186 1.04% 18,949,566
2011-07-19 2011-07-15 10.546 1,839,420 -1,195 1.05% 19,398,119
2011-07-18 2011-07-14 10.345 1,840,615 -1,593 1.05% 19,040,993
2011-07-15 2011-07-13 10.370 1,842,208 -1,195 1.05% 19,103,729
2011-07-14 2011-07-12 10.345 1,843,403 -3,982 1.05% 19,069,835
2011-07-13 2011-07-11 10.546 1,847,385 -1,195 1.05% 19,482,116
2011-07-12 2011-07-08 10.621 1,848,580 -1,195 1.05% 19,633,966
2011-07-11 2011-07-07 10.671 1,849,775 +3,983 1.05% 19,739,551
2011-07-08 2011-07-06 10.571 1,845,792 +2,389 1.05% 19,511,663
2011-07-07 2011-07-05 10.596 1,843,403 -15,532 1.05% 19,532,695
2011-07-06 2011-07-04 10.671 1,858,935 -6,770 1.06% 19,837,300
2011-07-04 2011-06-29 10.521 1,865,705 -797 1.06% 19,628,469
2011-06-30 2011-06-28 10.496 1,866,502 -797 1.06% 19,589,988
2011-06-29 2011-06-27 10.496 1,867,299 -796 1.06% 19,598,353
2011-06-28 2011-06-24 10.521 1,868,095 +1,593 1.06% 19,653,613
2011-06-27 2011-06-23 10.470 1,866,502 -797 1.06% 19,543,122
2011-06-24 2011-06-22 10.571 1,867,299 -398 1.06% 19,739,011
2011-06-23 2011-06-21 10.546 1,867,697 -1,195 1.06% 19,696,322
2011-06-22 2011-06-20 10.521 1,868,892 -2,389 1.06% 19,661,998
2011-06-21 2011-06-17 10.521 1,871,281 -4,381 1.06% 19,687,132
2011-06-20 2011-06-16 10.571 1,875,662 -2,788 1.07% 19,827,415
2011-06-17 2011-06-15 10.722 1,878,450 -2,389 1.07% 20,139,883
2011-06-16 2011-06-14 10.696 1,880,839 -1,195 1.07% 20,118,271
2011-06-15 2011-06-13 10.571 1,882,034 -3,983 1.07% 19,894,773
2011-06-14 2011-06-10 10.772 1,886,017 -1,991 1.07% 20,315,725
2011-06-13 2011-06-09 10.772 1,888,008 -4,381 1.07% 20,337,171
2011-06-10 2011-06-08 10.847 1,892,389 -7,965 1.08% 20,526,911
2011-06-09 2011-06-07 11.023 1,900,354 -13,940 1.08% 20,947,319
2011-06-08 2011-06-03 11.048 1,914,294 -11,549 1.09% 21,149,044
2011-06-07 2011-06-02 10.847 1,925,843 -25,887 1.09% 20,889,789
2011-06-03 2011-06-01 10.897 1,951,730 -24,693 1.11% 21,268,600
2011-06-02 2011-05-31 10.696 1,976,423 -8,363 1.12% 21,140,679
2011-06-01 2011-05-30 10.445 1,984,786 -5,576 1.13% 20,731,773
2011-05-31 2011-05-27 10.420 1,990,362 -2,390 1.13% 20,740,040
2011-05-30 2011-05-26 10.320 1,992,752 -82,042 1.13% 20,564,801
2011-05-27 2011-05-25 10.445 2,074,794 -4,779 1.18% 21,671,938
2011-05-26 2011-05-24 10.470 2,079,573 -12,744 1.18% 21,774,072
2011-05-25 2011-05-23 10.395 2,092,317 -14,338 1.19% 21,749,899
2011-05-24 2011-05-20 10.420 2,106,655 -398 1.20% 21,951,841
2011-05-23 2011-05-19 10.445 2,107,053 -12,346 1.20% 22,008,894
2011-05-20 2011-05-18 10.470 2,119,399 -4,780 1.20% 22,191,068
2011-05-19 2011-05-17 10.295 2,124,179 +5,576 1.21% 21,867,765
2011-05-18 2011-05-16 10.445 2,118,603 -15,134 1.20% 22,129,538
2011-05-17 2011-05-13 10.420 2,133,737 -16,727 1.21% 22,234,041
2011-05-16 2011-05-12 10.295 2,150,464 -11,948 1.22% 22,138,361
2011-05-13 2011-05-11 10.470 2,162,412 +1,593 1.23% 22,641,434
2011-05-12 2011-05-09 10.496 2,160,819 +19,515 1.23% 22,679,010
2011-05-11 2011-05-06 10.470 2,141,304 +23,498 1.22% 22,420,423
2011-05-09 2011-05-05 10.470 2,117,806 +23,895 1.20% 22,174,389
2011-05-06 2011-05-04 10.445 2,093,911 -1,593 1.19% 21,871,621
2011-05-05 2011-05-03 10.546 2,095,504 -10,354 1.19% 22,098,725
2011-05-03 2011-04-28 10.847 2,105,858 +796 1.20% 22,842,428
2011-04-29 2011-04-27 10.922 2,105,062 +12,346 1.20% 22,992,361
2011-04-28 2011-04-26 11.274 2,092,716 +18,719 1.19% 23,593,157
2011-04-27 2011-04-21 11.249 2,073,997 +30,666 1.18% 23,330,044
2011-04-26 2011-04-20 11.073 2,043,331 +4,779 1.16% 22,625,946
2011-04-21 2011-04-19 12.876 2,038,552 -9,160 1.16% 26,248,460
2011-04-20 2011-04-18 12.903 2,047,712 +156,061 1.16% 26,422,029
2011-04-19 2011-04-15 12.985 1,891,651 -1,105 1.16% 24,562,502
2011-04-18 2011-04-14 12.958 1,892,756 -1,472 1.16% 24,525,434
2011-04-15 2011-04-13 12.930 1,894,228 -368 1.16% 24,493,051
2011-04-14 2011-04-12 12.985 1,894,596 -3,314 1.16% 24,600,742
2011-04-13 2011-04-11 13.039 1,897,910 +6,259 1.17% 24,746,885
2011-04-12 2011-04-08 12.903 1,891,651 +7,730 1.16% 24,408,344
2011-04-11 2011-04-07 12.767 1,883,921 +6,258 1.16% 24,052,722
2011-04-08 2011-04-06 12.767 1,877,663 -5,153 1.15% 23,972,824
2011-04-07 2011-04-04 12.659 1,882,816 -4,418 1.16% 23,834,030
2011-04-06 2011-04-01 12.360 1,887,234 +4,786 1.16% 23,326,030
2011-04-04 2011-03-31 12.469 1,882,448 +40,494 1.16% 23,471,420
2011-04-01 2011-03-30 11.925 1,841,954 -4,418 1.13% 21,965,798
2011-03-31 2011-03-29 12.007 1,846,372 +368 1.13% 22,168,952
2011-03-29 2011-03-25 11.789 1,846,004 -2,577 1.13% 21,763,365
2011-03-28 2011-03-24 11.654 1,848,581 +1,105 1.14% 21,542,667
2011-03-25 2011-03-23 11.925 1,847,476 +736 1.14% 22,031,649
2011-03-24 2011-03-22 11.762 1,846,740 +368 1.14% 21,721,876
2011-03-23 2011-03-21 11.572 1,846,372 +1,472 1.13% 21,366,456
2011-03-22 2011-03-18 11.137 1,844,900 -2,208 1.13% 20,547,566
2011-03-21 2011-03-17 11.029 1,847,108 -5,154 1.14% 20,371,453
2011-03-18 2011-03-16 11.409 1,852,262 -55,219 1.14% 21,132,720
2011-03-17 2011-03-15 11.219 1,907,481 -54,483 1.17% 21,400,009
2011-03-16 2011-03-14 11.735 1,961,964 -1,840 1.21% 23,023,878
2011-03-15 2011-03-11 11.817 1,963,804 -2,209 1.21% 23,205,508
2011-03-14 2011-03-10 11.952 1,966,013 -3,313 1.21% 23,498,641
2011-03-11 2011-03-09 11.952 1,969,326 +2,945 1.21% 23,538,240
2011-03-10 2011-03-08 11.952 1,966,381 +736 1.21% 23,503,040
2011-03-09 2011-03-07 11.980 1,965,645 +368 1.21% 23,547,639
2011-03-08 2011-03-04 12.007 1,965,277 +1,105 1.21% 23,596,616
2011-03-04 2011-03-02 11.708 1,964,172 +6,258 1.21% 22,996,433
2011-03-03 2011-03-01 11.898 1,957,914 +2,209 1.20% 23,295,466
2011-03-02 2011-02-28 11.681 1,955,705 +11,043 1.20% 22,844,176
2011-03-01 2011-02-25 11.599 1,944,662 +11,780 1.20% 22,556,707
2011-02-28 2011-02-24 11.545 1,932,882 +1,105 1.19% 22,315,055
2011-02-25 2011-02-23 11.681 1,931,777 -4,418 1.19% 22,564,678
2011-02-24 2011-02-22 12.170 1,936,195 -1,840 1.19% 23,563,011
2011-02-23 2011-02-21 12.278 1,938,035 +1,104 1.19% 23,795,988
2011-02-22 2011-02-18 12.224 1,936,931 +2,577 1.19% 23,677,200
2011-02-21 2011-02-17 12.197 1,934,354 +368 1.19% 23,593,153
2011-02-18 2011-02-16 12.224 1,933,986 -368 1.19% 23,641,201
2011-02-17 2011-02-15 12.224 1,934,354 -736 1.19% 23,645,699
2011-02-16 2011-02-14 12.251 1,935,090 +1,104 1.19% 23,707,262
2011-02-15 2011-02-11 12.224 1,933,986 -13,989 1.19% 23,641,201
2011-02-14 2011-02-10 12.387 1,947,975 -9,939 1.20% 24,129,699
2011-02-11 2011-02-09 12.577 1,957,914 -2,577 1.20% 24,625,116
2011-02-10 2011-02-08 12.686 1,960,491 -736 1.21% 24,870,552
2011-02-09 2011-02-07 12.659 1,961,227 -368 1.21% 24,826,613
2011-02-08 2011-02-02 12.604 1,961,595 +21,020 1.21% 24,724,699
2011-02-07 2011-01-31 12.577 1,940,575 -5,522 1.19% 24,407,040
2011-02-01 2011-01-28 12.278 1,946,097 -9,940 1.20% 23,894,976
2011-01-31 2011-01-27 12.360 1,956,037 -20,247 1.20% 24,176,429
2011-01-28 2011-01-26 12.278 1,976,284 -736 1.21% 24,265,625
2011-01-27 2011-01-25 12.224 1,977,020 -1,104 1.22% 24,167,252
2011-01-26 2011-01-24 12.278 1,978,124 -5,890 1.22% 24,288,217
2011-01-25 2011-01-21 12.632 1,984,014 -1,841 1.22% 25,061,172
2011-01-24 2011-01-20 12.197 1,985,855 -8,835 1.22% 24,221,306
2011-01-20 2011-01-18 12.251 1,994,690 +4,786 1.23% 24,437,436
2011-01-19 2011-01-17 12.170 1,989,904 +4,049 1.22% 24,216,637
2011-01-18 2011-01-14 12.197 1,985,855 +1,841 1.22% 24,221,306
2011-01-17 2011-01-13 12.251 1,984,014 +6,258 1.22% 24,306,642
2011-01-14 2011-01-12 12.306 1,977,756 +7,362 1.22% 24,337,424
2011-01-13 2011-01-11 12.333 1,970,394 +369 1.21% 24,300,355
2011-01-12 2011-01-10 12.333 1,970,025 +5,153 1.21% 24,295,804
2011-01-10 2011-01-06 12.333 1,964,872 +6,627 1.21% 24,232,253
2011-01-07 2011-01-05 12.387 1,958,245 +37,548 1.20% 24,256,914
2011-01-06 2011-01-04 12.387 1,920,697 -5,890 1.18% 23,791,805
2011-01-05 2011-01-03 12.496 1,926,587 +1,105 1.18% 24,074,105
2011-01-04 2010-12-31 12.306 1,925,482 -23,560 1.18% 23,694,162
2011-01-03 2010-12-29 12.360 1,949,042 -38,285 1.20% 24,089,971
2010-12-30 2010-12-28 12.360 1,987,327 -15,462 1.22% 24,563,170
2010-12-29 2010-12-24 12.387 2,002,789 -4,785 1.23% 24,808,684
2010-12-28 2010-12-22 12.197 2,007,574 +736 1.23% 24,486,211
2010-12-23 2010-12-21 12.224 2,006,838 -4,786 1.23% 24,531,749
2010-12-22 2010-12-20 11.952 2,011,624 -8,835 1.24% 24,043,804
2010-12-21 2010-12-17 11.952 2,020,459 -8,835 1.24% 24,149,403
2010-12-20 2010-12-16 11.735 2,029,294 -3,681 1.25% 23,814,003
2010-12-17 2010-12-15 11.762 2,032,975 -5,522 1.25% 23,912,425
2010-12-15 2010-12-13 11.871 2,038,497 -11,780 1.25% 24,198,876
2010-12-10 2010-12-08 11.735 2,050,277 -8,835 1.26% 24,060,241
2010-12-09 2010-12-07 11.925 2,059,112 -6,994 1.27% 24,555,466
2010-12-08 2010-12-06 12.007 2,066,106 -1,473 1.27% 24,807,246
2010-12-02 2010-11-30 11.844 2,067,579 -73,257 1.27% 24,487,942
2010-12-01 2010-11-29 11.898 2,140,836 +1,473 1.32% 25,471,892
2010-11-30 2010-11-26 11.762 2,139,363 -11,044 1.32% 25,163,791
2010-11-29 2010-11-25 12.061 2,150,407 +2,209 1.32% 25,936,258
2010-11-26 2010-11-24 11.925 2,148,198 -11,780 1.32% 25,617,840
2010-11-25 2010-11-23 12.088 2,159,978 -4,050 1.33% 26,110,370
2010-11-24 2010-11-22 12.143 2,164,028 -10,307 1.33% 26,276,897
2010-11-23 2010-11-19 12.061 2,174,335 -2,945 1.34% 26,224,856
2010-11-22 2010-11-18 12.061 2,177,280 -3,313 1.34% 26,260,376
2010-11-19 2010-11-17 11.898 2,180,593 +10,675 1.34% 25,944,924
2010-11-18 2010-11-16 12.115 2,169,918 +736 1.33% 26,289,472
2010-11-17 2010-11-15 12.306 2,169,182 +10,676 1.33% 26,693,030
2010-11-16 2010-11-12 12.143 2,158,506 -9,939 1.33% 26,209,846
2010-11-15 2010-11-11 12.441 2,168,445 -99,762 1.33% 26,978,486
2010-11-12 2010-11-10 12.496 2,268,207 +92,031 1.39% 28,342,895
2010-11-11 2010-11-09 12.822 2,176,176 +81,724 1.34% 27,902,281
2010-11-10 2010-11-08 12.876 2,094,452 +64,422 1.29% 26,968,230
2010-11-09 2010-11-05 12.930 2,030,030 +61,477 1.25% 26,249,020
2010-11-08 2010-11-04 12.930 1,968,553 +4,049 1.21% 25,454,100
2010-11-05 2010-11-03 12.876 1,964,504 +5,154 1.21% 25,295,015
2010-11-04 2010-11-02 12.930 1,959,350 +4,050 1.20% 25,335,102
2010-11-03 2010-11-01 13.039 1,955,300 +63,317 1.20% 25,495,194
2010-11-02 2010-10-29 12.523 1,891,983 -8,835 1.16% 23,693,098
2010-11-01 2010-10-28 12.577 1,900,818 -736 1.17% 23,907,007
2010-10-29 2010-10-27 12.414 1,901,554 -13,253 1.17% 23,606,334
2010-10-28 2010-10-26 13.012 1,914,807 -23,928 1.18% 24,915,190
2010-10-26 2010-10-22 12.469 1,938,735 -368 1.19% 24,173,238
2010-10-25 2010-10-21 12.604 1,939,103 -58,164 1.19% 24,441,201
2010-10-22 2010-10-20 12.577 1,997,267 -21,719 1.23% 25,120,068
2010-10-21 2010-10-19 12.577 2,018,986 -27,242 1.24% 25,393,232
2010-10-20 2010-10-18 12.550 2,046,228 -12,516 1.26% 25,680,276
2010-10-18 2010-10-14 11.789 2,058,744 +3,313 1.27% 24,271,452
2010-10-15 2010-10-13 11.572 2,055,431 +17,670 1.26% 23,785,714
2010-10-14 2010-10-12 11.518 2,037,761 -16,933 1.25% 23,470,524
2010-10-12 2010-10-08 11.545 2,054,694 -369 1.26% 23,721,370
2010-10-11 2010-10-07 11.463 2,055,063 -43,070 1.26% 23,558,155
2010-10-08 2010-10-06 11.626 2,098,133 -68,104 1.29% 24,393,857
2010-10-07 2010-10-05 11.599 2,166,237 -23,191 1.33% 25,126,820
2010-10-06 2010-10-04 11.382 2,189,428 -9,940 1.35% 24,920,019
2010-10-05 2010-09-30 11.300 2,199,368 -4,417 1.35% 24,853,921
2010-10-04 2010-09-29 11.300 2,203,785 +44,543 1.35% 24,903,836
2010-09-29 2010-09-27 11.491 2,159,242 +12,148 1.33% 24,811,063
2010-09-28 2010-09-24 11.219 2,147,094 +1,472 1.32% 24,088,225
2010-09-27 2010-09-22 11.273 2,145,622 +1,473 1.32% 24,188,281
2010-09-24 2010-09-21 11.219 2,144,149 -8,835 1.32% 24,055,185
2010-09-22 2010-09-20 11.409 2,152,984 +11,412 1.32% 24,563,700
2010-09-21 2010-09-17 11.355 2,141,572 +2,577 1.32% 24,317,149
2010-09-17 2010-09-15 11.518 2,138,995 +146,514 1.31% 24,636,517
2010-09-16 2010-09-14 11.599 1,992,481 +306,649 1.22% 23,111,373
2010-09-15 2010-09-13 11.355 1,685,832 +324,319 1.04% 19,142,306
2010-09-14 2010-09-10 10.975 1,361,513 +85,037 0.84% 14,941,935
2010-09-13 2010-09-09 10.866 1,276,476 +49,697 0.78% 13,869,996
2010-09-10 2010-09-08 10.866 1,226,779 +1,472 0.75% 13,329,996
2010-09-09 2010-09-07 10.947 1,225,307 +6,995 0.75% 13,413,856
2010-09-08 2010-09-06 11.002 1,218,312 +14,356 0.75% 13,403,470
2010-09-07 2010-09-03 10.812 1,203,956 +1,841 0.74% 13,016,594
2010-09-06 2010-09-02 10.866 1,202,115 +2,577 0.74% 13,062,000
2010-09-03 2010-09-01 10.757 1,199,538 -1,841 0.74% 12,903,659
2010-09-02 2010-08-31 10.866 1,201,379 -2,208 0.74% 13,054,003
2010-09-01 2010-08-30 10.866 1,203,587 +2,208 0.74% 13,077,995
2010-08-31 2010-08-27 10.730 1,201,379 -6,626 0.74% 12,890,828
2010-08-30 2010-08-26 11.056 1,208,005 +2,209 0.74% 13,355,705
2010-08-27 2010-08-25 10.866 1,205,796 +7,362 0.74% 13,101,998
2010-08-26 2010-08-24 11.110 1,198,434 +2,209 0.74% 13,314,998
2010-08-25 2010-08-23 11.165 1,196,225 -17,670 0.74% 13,355,446
2010-08-24 2010-08-20 11.545 1,213,895 +1,104 0.75% 14,014,375
2010-08-23 2010-08-19 11.518 1,212,791 -7,730 0.75% 13,968,685
2010-08-20 2010-08-18 11.626 1,220,521 -10,676 0.75% 14,190,337
2010-08-19 2010-08-17 11.762 1,231,197 -5,154 0.76% 14,481,686
2010-08-18 2010-08-16 11.246 1,236,351 -8,098 0.76% 13,904,194
2010-08-17 2010-08-13 11.110 1,244,449 -1,473 0.76% 13,826,240
2010-08-16 2010-08-12 10.975 1,245,922 -3,313 0.77% 13,673,381
2010-08-13 2010-08-11 11.029 1,249,235 +1,841 0.77% 13,777,609
2010-08-12 2010-08-10 10.975 1,247,394 +5,890 0.77% 13,689,535
2010-08-11 2010-08-09 11.110 1,241,504 +3,313 0.76% 13,793,520
2010-08-10 2010-08-06 11.137 1,238,191 +29,450 0.76% 13,790,347
2010-08-09 2010-08-05 11.056 1,208,741 +6,258 0.74% 13,363,843
2010-08-06 2010-08-04 11.083 1,202,483 +52,642 0.74% 13,327,319
2010-08-05 2010-08-03 11.083 1,149,841 +16,197 0.71% 12,743,879
2010-08-04 2010-08-02 11.192 1,133,644 +15,830 0.70% 12,687,545
2010-08-03 2010-07-30 11.083 1,117,814 +7,731 0.69% 12,388,918
2010-08-02 2010-07-29 11.246 1,110,083 +34,603 0.68% 12,484,164
2010-07-30 2010-07-28 11.137 1,075,480 +14,357 0.66% 11,978,154
2010-07-29 2010-07-27 11.165 1,061,123 +8,099 0.65% 11,847,078
2010-07-28 2010-07-26 11.165 1,053,024 +39,021 0.65% 11,756,655
2010-07-27 2010-07-23 11.328 1,014,003 +24,297 0.62% 11,486,269
2010-07-26 2010-07-22 11.300 989,706 +13,252 0.61% 11,184,156
2010-07-23 2010-07-21 10.757 976,454 +7,363 0.60% 10,503,902
2010-07-22 2010-07-20 10.676 969,091 +8,467 0.60% 10,345,722
2010-07-21 2010-07-19 10.649 960,624 +9,571 0.59% 10,229,236
2010-07-20 2010-07-16 10.567 951,053 +23,192 0.58% 10,049,814
2010-07-19 2010-07-15 10.757 927,861 -12,516 0.57% 9,981,178
2010-07-16 2010-07-14 11.002 940,377 +22,823 0.58% 10,345,720
2010-07-15 2010-07-13 10.839 917,554 +17,302 0.56% 9,945,078
2010-07-14 2010-07-12 10.920 900,252 +10,676 0.55% 9,830,913
2010-07-13 2010-07-09 11.002 889,576 +8,835 0.55% 9,786,824
2010-07-12 2010-07-08 11.002 880,741 +181,118 0.54% 9,689,624
2010-07-09 2010-07-07 10.594 699,623 +16,934 0.43% 7,411,948
2010-07-08 2010-07-06 10.676 682,689 +7,730 0.42% 7,288,181
2010-07-06 2010-07-02 10.812 674,959 -47,120 0.41% 7,297,333
2010-07-05 2010-06-30 11.300 722,079 -8,467 0.44% 8,159,842
2010-07-02 2010-06-29 11.626 730,546 -2,209 0.45% 8,493,663
2010-06-30 2010-06-28 11.654 732,755 -6,626 0.45% 8,539,251
2010-06-29 2010-06-25 11.491 739,381 -4,417 0.45% 8,495,958
2010-06-28 2010-06-24 11.681 743,798 -20,983 0.46% 8,688,147
2010-06-25 2010-06-23 11.355 764,781 -17,670 0.47% 8,683,945
2010-06-24 2010-06-22 11.518 782,451 -18,407 0.48% 9,012,114
2010-06-23 2010-06-21 11.137 800,858 +2,945 0.49% 8,919,552
2010-06-22 2010-06-18 10.703 797,913 -5,154 0.49% 8,539,952
2010-06-21 2010-06-17 10.784 803,067 -7,362 0.49% 8,660,560
2010-06-18 2010-06-15 10.649 810,429 -368 0.50% 8,629,879
2010-06-17 2010-06-14 10.486 810,797 +9,203 0.50% 8,501,648
2010-06-15 2010-06-11 10.132 801,594 +10,307 0.49% 8,122,075
2010-06-14 2010-06-10 10.187 791,287 +4,050 0.49% 8,060,630
2010-06-11 2010-06-09 10.214 787,237 +14,357 0.48% 8,040,759
2010-06-10 2010-06-08 10.187 772,880 -368 0.48% 7,873,123
2010-06-09 2010-06-07 10.241 773,248 -8,835 0.48% 7,918,881
2010-06-08 2010-06-04 10.295 782,083 +1,104 0.48% 8,051,851
2010-06-07 2010-06-03 10.214 780,979 +13,989 0.48% 7,976,840
2010-06-04 2010-06-02 9.915 766,990 +6,994 0.47% 7,604,773
2010-06-03 2010-06-01 9.969 759,996 -30,186 0.47% 7,576,717
2010-06-02 2010-05-31 10.268 790,182 -4,418 0.49% 8,113,769
2010-06-01 2010-05-28 10.458 794,600 -39,021 0.49% 8,310,229
2010-05-31 2010-05-27 10.458 833,621 -7,731 0.51% 8,718,325
2010-05-28 2010-05-26 10.024 841,352 +9,572 0.52% 8,433,499
2010-05-27 2010-05-25 10.078 831,780 -15,462 0.51% 8,382,741
2010-05-26 2010-05-24 10.730 847,242 +47,857 0.52% 9,090,929
2010-05-25 2010-05-20 10.187 799,385 +59,636 0.49% 8,143,122
2010-05-24 2010-05-19 10.241 739,749 +41,966 0.45% 7,575,816
2010-05-20 2010-05-18 10.757 697,783 +8,467 0.43% 7,506,185
2010-05-19 2010-05-17 11.083 689,316 -43,807 0.42% 7,639,804
2010-05-18 2010-05-14 11.409 733,123 +1,841 0.45% 8,364,304
2010-05-17 2010-05-13 11.572 731,282 -368 0.45% 8,462,490
2010-05-14 2010-05-12 11.572 731,650 +9,203 0.45% 8,466,749
2010-05-13 2010-05-11 11.654 722,447 -8,835 0.44% 8,419,125
2010-05-12 2010-05-10 11.817 731,282 -368 0.45% 8,641,275
2010-05-11 2010-05-07 11.518 731,650 -32,395 0.45% 8,426,999
2010-05-10 2010-05-06 11.463 764,045 -5,154 0.47% 8,758,608
2010-05-07 2010-05-05 13.699 769,199 +3,313 0.47% 10,537,313
2010-05-06 2010-05-04 14.165 765,886 +41,111 0.47% 10,849,100
2010-05-05 2010-05-03 14.544 724,775 -3,088 0.48% 10,541,370
2010-05-04 2010-04-30 13.903 727,863 +343 0.48% 10,119,553
2010-05-03 2010-04-29 13.349 727,520 -2,745 0.48% 9,711,890
2010-04-30 2010-04-28 13.553 730,265 +343 0.48% 9,897,529
2010-04-28 2010-04-26 13.495 729,922 +343 0.48% 9,850,330
2010-04-27 2010-04-23 13.349 729,579 -3,774 0.48% 9,739,376
2010-04-26 2010-04-22 13.437 733,353 -24,016 0.48% 9,853,881
2010-04-23 2010-04-21 13.320 757,369 -3,088 0.50% 10,088,278
2010-04-22 2010-04-20 12.912 760,457 +58,326 0.50% 9,819,101
2010-04-21 2010-04-19 11.979 702,131 +15,782 0.46% 8,411,110
2010-04-20 2010-04-16 11.979 686,349 +343 0.45% 8,222,051
2010-04-19 2010-04-15 12.009 686,006 +3,774 0.45% 8,237,937
2010-04-16 2010-04-14 11.892 682,232 +5,489 0.45% 8,113,077
2010-04-13 2010-04-09 12.009 676,743 -10,293 0.45% 8,126,702
2010-04-12 2010-04-08 12.009 687,036 +23,674 0.45% 8,250,306
2010-04-09 2010-04-07 11.775 663,362 +109,102 0.44% 7,811,335
2010-04-08 2010-04-01 11.192 554,260 +14,753 0.37% 6,203,519
2010-04-07 2010-03-31 10.901 539,507 +14,066 0.36% 5,881,147
2010-03-22 2010-03-18 10.172 525,441 -25,045 0.35% 5,344,938
2010-03-19 2010-03-17 10.347 550,486 -14,410 0.36% 5,695,973
2010-03-18 2010-03-16 10.260 564,896 -4,117 0.37% 5,795,681
2010-03-16 2010-03-12 10.085 569,013 -12,008 0.38% 5,738,411
2010-03-15 2010-03-11 10.143 581,021 -2,059 0.38% 5,893,379
2010-03-11 2010-03-09 10.085 583,080 +4,804 0.38% 5,880,274
2010-03-10 2010-03-08 9.910 578,276 -66,560 0.38% 5,730,697
2010-03-09 2010-03-05 9.648 644,836 -38,082 0.43% 6,221,149
2010-03-08 2010-03-04 9.560 682,918 -24,703 0.45% 6,528,836
2010-03-05 2010-03-03 9.618 707,621 -9,949 0.47% 6,806,251
2010-03-04 2010-03-02 9.648 717,570 -29,506 0.47% 6,922,861
2010-03-03 2010-03-01 9.648 747,076 -75,137 0.49% 7,207,524
2010-03-02 2010-02-26 9.560 822,213 -22,987 0.54% 7,860,524
2010-03-01 2010-02-25 9.618 845,200 -18,183 0.56% 8,129,555
2010-02-26 2010-02-24 9.706 863,383 +11,665 0.57% 8,379,943
2010-02-25 2010-02-23 9.618 851,718 -19,213 0.56% 8,192,248
2010-02-24 2010-02-22 9.618 870,931 -12,694 0.57% 8,377,048
2010-02-22 2010-02-18 9.677 883,625 -51,807 0.58% 8,550,655
2010-02-19 2010-02-17 9.764 935,432 +4,117 0.62% 9,133,776
2010-02-18 2010-02-12 9.764 931,315 -37,740 0.61% 9,093,577
2010-02-17 2010-02-11 9.735 969,055 -84,399 0.64% 9,433,834
2010-02-12 2010-02-10 9.502 1,053,454 -5,833 0.69% 10,009,825
2010-02-11 2010-02-09 9.356 1,059,287 -30,878 0.70% 9,910,875
2010-02-10 2010-02-08 9.385 1,090,165 -19,213 0.72% 10,231,550
2010-02-09 2010-02-05 9.414 1,109,378 -8,234 0.73% 10,444,205
2010-02-08 2010-02-04 9.618 1,117,612 -343 0.74% 10,749,749
2010-02-05 2010-02-03 9.764 1,117,955 -2,745 0.74% 10,915,973
2010-02-04 2010-02-02 9.560 1,120,700 -12,694 0.74% 10,714,121
2010-02-03 2010-02-01 9.444 1,133,394 -5,147 0.75% 10,703,338
2010-02-02 2010-01-29 9.414 1,138,541 -8,920 0.75% 10,718,759
2010-02-01 2010-01-28 9.414 1,147,461 -343 0.76% 10,802,736
2010-01-29 2010-01-27 9.444 1,147,804 +4,117 0.76% 10,839,421
2010-01-28 2010-01-26 9.414 1,143,687 +39,798 0.75% 10,767,206
2010-01-27 2010-01-25 9.589 1,103,889 +10,293 0.73% 10,585,579
2010-01-25 2010-01-21 10.085 1,093,596 +21,272 0.72% 11,028,751
2010-01-22 2010-01-20 10.551 1,072,324 -12,008 0.71% 11,314,306
2010-01-21 2010-01-19 10.580 1,084,332 +40,827 0.72% 11,472,610
2010-01-20 2010-01-18 9.910 1,043,505 -7,548 0.69% 10,341,101
2010-01-19 2010-01-15 9.473 1,051,053 +13,038 0.69% 9,956,376
2010-01-18 2010-01-14 9.356 1,038,015 -1,030 0.68% 9,711,850
2010-01-15 2010-01-13 9.444 1,039,045 -343 0.69% 9,812,342
2010-01-14 2010-01-12 9.618 1,039,388 +5,146 0.69% 9,997,352
2010-01-13 2010-01-11 9.589 1,034,242 -1,715 0.68% 9,917,710
2010-01-12 2010-01-08 9.618 1,035,957 -10,979 0.68% 9,964,351
2010-01-11 2010-01-07 9.589 1,046,936 -29,505 0.69% 10,039,437
2010-01-08 2010-01-06 9.531 1,076,441 -3,431 0.71% 10,259,621
2010-01-07 2010-01-05 9.648 1,079,872 -26,075 0.71% 10,418,222
2010-01-06 2010-01-04 9.269 1,105,947 -7,205 0.73% 10,250,729
2010-01-05 2009-12-31 9.210 1,113,152 -8,234 0.73% 10,252,620
2010-01-04 2009-12-29 9.094 1,121,386 -6,862 0.74% 10,197,719
2009-12-30 2009-12-28 9.065 1,128,248 -5,146 0.74% 10,227,236
2009-12-29 2009-12-24 8.977 1,133,394 -14,067 0.75% 10,174,778
2009-12-28 2009-12-22 8.744 1,147,461 +343 0.76% 10,033,501
2009-12-23 2009-12-21 8.598 1,147,118 +343 0.76% 9,863,327
2009-12-22 2009-12-18 8.511 1,146,775 +25,389 0.76% 9,760,103
2009-12-21 2009-12-17 8.657 1,121,386 +16,125 0.74% 9,707,444
2009-12-18 2009-12-16 9.006 1,105,261 +24,016 0.73% 9,954,436
2009-12-17 2009-12-15 9.298 1,081,245 +5,490 0.71% 10,053,288
2009-12-16 2009-12-14 9.414 1,075,755 +1,372 0.71% 10,127,663
2009-12-15 2009-12-11 9.473 1,074,383 -1,715 0.71% 10,177,376
2009-12-14 2009-12-10 9.298 1,076,098 +12,008 0.71% 10,005,432
2009-12-11 2009-12-09 9.356 1,064,090 +22,301 0.70% 9,955,813
2009-12-10 2009-12-08 9.618 1,041,789 -6,862 0.69% 10,020,446
2009-12-09 2009-12-07 9.560 1,048,651 +52,492 0.69% 10,025,318
2009-12-08 2009-12-04 9.356 996,159 +27,447 0.66% 9,320,238
2009-12-07 2009-12-03 9.385 968,712 +18,870 0.64% 9,091,674
2009-12-04 2009-12-02 9.269 949,842 +343 0.63% 8,803,833
2009-12-03 2009-12-01 9.356 949,499 +4,804 0.63% 8,883,679
2009-12-02 2009-11-30 9.356 944,695 -1,716 0.62% 8,838,732
2009-12-01 2009-11-27 9.123 946,411 -5,832 0.62% 8,634,107
2009-11-30 2009-11-26 9.414 952,243 -15,096 0.63% 8,964,863
2009-11-27 2009-11-25 9.677 967,339 -12,694 0.64% 9,360,738
2009-11-26 2009-11-24 9.240 980,033 -12,695 0.65% 9,055,101
2009-11-25 2009-11-23 9.181 992,728 -5,832 0.65% 9,114,527
2009-11-24 2009-11-20 9.094 998,560 -2,402 0.66% 9,080,758
2009-11-23 2009-11-19 9.152 1,000,962 +8,234 0.66% 9,160,951
2009-11-20 2009-11-18 9.240 992,728 +19,899 0.65% 9,172,397
2009-11-19 2009-11-17 9.531 972,829 -343 0.64% 9,272,089
2009-11-18 2009-11-16 9.618 973,172 -6,175 0.64% 9,360,453
2009-11-17 2009-11-13 9.764 979,347 +38,426 0.65% 9,562,572
2009-11-16 2009-11-12 9.385 940,921 +9,263 0.62% 8,830,847
2009-11-13 2009-11-11 9.385 931,658 -3,774 0.61% 8,743,911
2009-11-12 2009-11-10 9.735 935,432 +2,745 0.62% 9,106,511
2009-11-11 2009-11-09 9.823 932,687 -1,373 0.62% 9,161,343
2009-11-10 2009-11-06 9.764 934,060 +1,716 0.62% 9,120,379
2009-11-06 2009-11-04 9.881 932,344 +343 0.61% 9,212,324
2009-11-03 2009-10-30 9.356 932,001 -39,455 0.61% 8,719,965
2009-11-02 2009-10-29 9.385 971,456 -343,089 0.64% 9,117,428
2009-10-30 2009-10-28 8.977 1,314,545 -136,893 0.87% 11,801,019
2009-10-29 2009-10-27 8.832 1,451,438 -240,162 0.96% 12,818,418
2009-10-12 2009-10-08 8.278 1,691,600 -2,401 1.12% 14,002,621
2009-10-08 2009-10-06 8.190 1,694,001 -344 1.12% 13,874,371
2009-09-22 2009-09-18 8.919 1,694,345 +8,921 1.12% 15,111,814
2009-09-21 2009-09-17 8.219 1,685,424 +17,154 1.11% 13,853,248
2009-09-17 2009-09-15 8.190 1,668,270 +6,519 1.10% 13,663,627
2009-09-08 2009-09-04 8.453 1,661,751 -34,309 1.10% 14,046,149
2009-09-07 2009-09-03 8.307 1,696,060 -62,442 1.12% 14,088,975
2009-09-02 2009-08-31 8.074 1,758,502 +24,702 1.16% 14,197,634
2009-08-24 2009-08-20 8.249 1,733,800 -63,128 1.14% 14,301,407
2009-08-13 2009-08-11 8.598 1,796,928 -13,724 1.19% 15,450,624
2009-08-07 2009-08-05 8.715 1,810,652 -48,032 1.19% 15,779,728
2009-08-06 2009-08-04 8.861 1,858,684 -257,317 1.23% 16,469,199
2009-08-05 2009-08-03 8.686 2,116,001 -123,512 1.40% 18,379,152
2009-08-03 2009-07-30 8.628 2,239,513 -6,862 1.48% 19,321,402
2009-07-31 2009-07-29 8.686 2,246,375 +1,030 1.48% 19,511,553
2009-07-30 2009-07-28 9.065 2,245,345 +1,029 1.48% 20,353,392
2009-07-29 2009-07-27 8.715 2,244,316 +2,058 1.48% 19,559,084
2009-07-27 2009-07-23 8.569 2,242,258 -137,235 1.48% 19,214,374
2009-07-24 2009-07-22 8.249 2,379,493 +137,235 1.57% 19,627,464
2009-07-23 2009-07-21 8.278 2,242,258 +1,030 1.48% 18,560,824
2009-07-22 2009-07-20 8.190 2,241,228 +1,029 1.48% 18,356,323
2009-07-21 2009-07-17 8.161 2,240,199 +1,029 1.48% 18,282,600
2009-07-20 2009-07-16 8.103 2,239,170 +64,158 1.48% 18,143,672
2009-07-10 2009-07-08 7.899 2,175,012 -57,639 1.43% 17,180,044
2009-07-09 2009-07-07 7.986 2,232,651 -10,979 1.47% 17,830,550
2009-07-06 2009-07-02 8.132 2,243,630 +2,059 1.48% 18,245,206
2009-07-03 2009-06-30 8.190 2,241,571 +1,372 1.48% 18,359,132
2009-07-02 2009-06-29 8.074 2,240,199 +1,372 1.48% 18,086,715
2009-06-30 2009-06-26 8.161 2,238,827 +4,804 1.48% 18,271,403
2009-06-29 2009-06-25 8.015 2,234,023 +42,200 1.47% 17,906,622
2009-06-26 2009-06-24 7.928 2,191,823 +1,372 1.45% 17,376,716
2009-06-19 2009-06-17 8.628 2,190,451 +1,372 1.44% 18,898,119
2009-06-18 2009-06-16 8.423 2,189,079 +3,088 1.44% 18,439,647
2009-06-17 2009-06-15 8.744 2,185,991 +1,372 1.44% 19,114,500
2009-06-16 2009-06-12 8.890 2,184,619 +2,059 1.44% 19,420,879
2009-06-15 2009-06-11 8.890 2,182,560 -5,489 1.44% 19,402,574
2009-06-10 2009-06-08 7.870 2,188,049 -14,753 1.44% 17,219,246
2009-06-09 2009-06-05 7.870 2,202,802 -17,498 1.45% 17,335,348
2009-06-08 2009-06-04 7.986 2,220,300 +35,681 1.46% 17,731,911
2009-06-05 2009-06-03 8.015 2,184,619 +4,461 1.44% 17,510,628
2009-06-04 2009-06-02 7.899 2,180,158 +2,058 1.44% 17,220,691
2009-06-03 2009-06-01 8.074 2,178,100 +69,990 1.44% 17,585,346
2009-06-02 2009-05-29 7.811 2,108,110 +1,716 1.39% 16,467,262
2009-05-22 2009-05-20 8.161 2,106,394 +1,372 1.39% 17,190,597
2009-05-21 2009-05-19 8.074 2,105,022 +2,402 1.39% 16,995,335
2009-05-14 2009-05-12 9.075 2,102,620 +164,466 1.39% 19,081,327
2009-05-06 2009-05-04 8.474 1,938,154 +1,581 1.39% 16,424,379
2009-05-05 2009-04-30 8.253 1,936,573 -72,896 1.39% 15,982,336
2009-05-04 2009-04-29 8.126 2,009,469 -24,035 1.44% 16,329,779
2009-04-30 2009-04-28 7.968 2,033,504 -28,463 1.45% 16,203,598
2009-04-20 2009-04-16 8.759 2,061,967 +949 1.48% 18,060,400
2009-04-17 2009-04-15 8.917 2,061,018 +1,897 1.47% 18,377,938
2009-04-09 2009-04-07 7.905 2,059,121 -3,479 1.47% 16,277,502
2009-04-02 2009-03-31 7.146 2,062,600 -5,692 1.48% 14,739,723
2009-03-26 2009-03-24 6.704 2,068,292 +3,162 1.48% 13,864,800
2009-03-09 2009-03-05 6.419 2,065,130 +6,326 1.48% 13,255,903
2009-01-30 2009-01-23 5.502 2,058,804 +9,171 1.47% 11,327,397
2009-01-20 2009-01-16 5.597 2,049,633 -2,585,365 1.47% 11,471,369
2009-01-14 2009-01-12 5.881 4,634,998 +63,250 3.32% 27,260,159
2009-01-09 2009-01-07 6.103 4,571,748 +158,127 3.27% 27,900,082
2009-01-08 2009-01-06 6.387 4,413,621 -30,677 3.16% 28,191,117
2009-01-07 2009-01-05 6.292 4,444,298 +316,253 3.18% 27,965,471
2009-01-06 2009-01-02 5.470 4,128,045 +74,635 2.95% 22,581,688
2009-01-05 2008-12-31 5.470 4,053,410 +268,183 2.90% 22,173,412
2008-12-29 2008-12-22 5.344 3,785,227 +316,252 2.71% 20,227,607
2008-12-23 2008-12-19 5.375 3,468,975 +158,126 2.48% 18,647,301
2008-12-22 2008-12-18 5.122 3,310,849 +482,602 2.37% 16,959,782
2008-12-19 2008-12-17 5.281 2,828,247 +304,235 2.02% 14,934,810
2008-12-18 2008-12-16 4.964 2,524,012 +316,253 1.81% 12,530,170
2008-12-15 2008-12-11 5.787 2,207,759 -317 1.58% 12,775,227
2008-12-12 2008-12-10 5.818 2,208,076 -295,696 1.58% 12,846,882
2008-12-09 2008-12-05 5.502 2,503,772 -115,116 1.79% 13,775,581
2008-11-28 2008-11-26 4.585 2,618,888 -94,876 1.87% 12,007,451
2008-11-27 2008-11-25 4.427 2,713,764 -36,052 1.94% 12,013,402
2008-11-26 2008-11-24 4.364 2,749,816 -18,659 1.97% 11,999,098
2008-11-24 2008-11-20 4.648 2,768,475 -11,069 1.98% 12,868,378
2008-11-20 2008-11-18 4.490 2,779,544 +29,728 1.99% 12,480,379
2008-11-04 2008-10-31 4.016 2,749,816 +141,997 1.97% 11,042,648
2008-11-03 2008-10-30 3.953 2,607,819 -5,060 1.87% 10,307,500
2008-10-30 2008-10-28 3.352 2,612,879 -316 1.87% 8,757,720
2008-10-29 2008-10-27 3.257 2,613,195 -32,258 1.87% 8,510,889
2008-10-28 2008-10-24 3.826 2,645,453 -23,719 1.89% 10,121,650
2008-10-27 2008-10-23 3.953 2,669,172 -9,171 1.91% 10,550,000
2008-10-20 2008-10-16 4.269 2,678,343 -1,582 1.92% 11,433,149
2008-10-16 2008-10-14 5.091 2,679,925 +175,521 1.92% 13,643,142
2008-10-15 2008-10-13 4.901 2,504,404 -5,693 1.79% 12,274,448
2008-10-14 2008-10-10 4.711 2,510,097 -6,009 1.80% 11,826,130
2008-10-13 2008-10-09 5.312 2,516,106 -94,876 1.80% 13,366,081
2008-10-09 2008-10-06 5.439 2,610,982 +16,446 1.87% 14,200,323
2008-09-25 2008-09-23 5.913 2,594,536 -2,793,523 1.86% 15,341,478
2008-09-23 2008-09-19 6.229 5,388,059 +51,233 3.86% 33,563,284
2008-09-22 2008-09-18 5.407 5,336,826 -4,929,999 3.82% 28,856,592
2008-09-19 2008-09-17 5.881 10,266,825 +1,898 7.35% 60,383,042
2008-09-18 2008-09-16 6.198 10,264,927 -1,898 7.34% 63,617,679
2008-09-10 2008-09-08 7.715 10,266,825 +2,847 7.35% 79,212,162
2008-09-09 2008-09-05 7.905 10,263,978 +124,287 7.34% 81,137,497
2008-09-08 2008-09-04 7.873 10,139,691 +173,623 7.25% 79,834,379
2008-09-05 2008-09-03 7.810 9,966,068 +113,850 7.13% 77,837,106
2008-09-04 2008-09-02 8.000 9,852,218 +221,377 7.05% 78,817,094
2008-09-03 2008-09-01 7.810 9,630,841 +71,790 6.89% 75,218,912
2008-09-02 2008-08-29 7.968 9,559,051 +137,253 6.84% 76,169,517
2008-09-01 2008-08-28 7.589 9,421,798 +158,127 6.74% 71,500,802
2008-08-29 2008-08-27 7.842 9,263,671 +316,252 6.63% 72,644,157
2008-08-27 2008-08-25 7.209 8,947,419 +61,669 6.40% 64,505,761
2008-08-20 2008-08-18 7.146 8,885,750 +48,387 6.36% 63,499,223
2008-08-19 2008-08-15 7.241 8,837,363 -2,214 6.32% 63,991,761
2008-08-18 2008-08-14 7.241 8,839,577 +47,754 6.32% 64,007,792
2008-08-15 2008-08-13 7.368 8,791,823 +117,014 6.29% 64,774,003
2008-08-14 2008-08-12 7.336 8,674,809 +126,501 6.21% 63,637,600
2008-08-13 2008-08-11 7.336 8,548,308 +155,596 6.12% 62,709,600
2008-08-12 2008-08-08 7.399 8,392,712 +152,750 6.00% 62,098,922
2008-08-11 2008-08-07 7.209 8,239,962 +158,127 5.90% 59,405,402
2008-08-08 2008-08-05 7.273 8,081,835 +158,126 5.78% 58,776,497
2008-08-07 2008-08-04 7.368 7,923,709 +148,639 5.67% 58,378,149
2008-07-11 2008-07-09 7.779 7,775,070 -5,693 5.56% 60,479,097
2008-07-10 2008-07-08 7.462 7,780,763 -949 5.57% 58,063,080
2008-07-09 2008-07-07 7.652 7,781,712 -22,770 5.57% 59,546,522
2008-07-08 2008-07-04 7.589 7,804,482 -19,608 5.58% 59,227,201
2008-07-07 2008-07-03 7.431 7,824,090 -116,562 5.60% 58,139,003
2008-07-04 2008-07-02 7.589 7,940,652 -41,872 5.68% 60,260,577
2008-07-03 2008-06-30 7.747 7,982,524 -105,312 5.71% 61,840,387
2008-06-30 2008-06-26 7.557 8,087,836 -104,553 5.79% 61,121,798
2008-06-27 2008-06-25 7.747 8,192,389 -14,073 5.86% 63,466,205
2008-06-26 2008-06-24 7.779 8,206,462 -38,393 5.87% 63,834,719
2008-06-25 2008-06-23 7.873 8,244,855 -54,712 5.90% 64,915,477
2008-06-19 2008-06-17 7.810 8,299,567 -74,319 5.94% 64,821,380
2008-06-18 2008-06-16 8.000 8,373,886 +31,625 5.99% 66,990,535
2008-06-17 2008-06-13 7.905 8,342,261 -38,931 5.97% 65,946,183
2008-06-16 2008-06-12 8.190 8,381,192 -373,779 6.00% 68,639,077
2008-06-13 2008-06-11 8.696 8,754,971 -213,154 6.26% 76,129,555
2008-06-11 2008-06-06 9.613 8,968,125 -100,884 6.42% 86,206,720
2008-06-10 2008-06-05 9.549 9,069,009 -203,035 6.49% 86,602,945
2008-06-06 2008-06-04 9.644 9,272,044 -216,664 6.63% 89,421,347
2008-06-05 2008-06-03 9.581 9,488,708 -44,623 6.79% 90,910,824
2008-06-04 2008-06-02 9.613 9,533,331 -187,602 6.82% 91,639,801
2008-06-03 2008-05-30 9.644 9,720,933 -61,353 6.96% 93,750,517
2008-06-02 2008-05-29 9.549 9,782,286 -225,488 7.00% 93,414,261
2008-05-30 2008-05-28 9.486 10,007,774 -424,221 7.16% 94,934,622
2008-05-27 2008-05-23 10.213 10,431,995 -30,898 7.46% 106,545,663
2008-05-26 2008-05-22 10.435 10,462,893 +1,581 7.49% 109,177,113
2008-05-23 2008-05-21 10.087 10,461,312 +1,898 7.48% 105,521,929
2008-05-22 2008-05-20 9.834 10,459,414 +1,581 7.48% 102,856,946
2008-05-21 2008-05-19 9.866 10,457,833 +1,582 7.48% 103,172,078
2008-05-20 2008-05-16 10.087 10,456,251 +1,265 7.48% 105,470,879
2008-05-19 2008-05-15 13.165 10,454,986 -746,040 7.48% 137,636,855
2008-05-16 2008-05-14 13.199 11,201,026 +542,968 8.01% 147,847,327
2008-05-15 2008-05-13 12.922 10,658,058 -10,365 8.38% 137,718,757
2008-05-14 2008-05-09 13.443 10,668,423 +1,152 8.39% 143,411,265
2008-05-13 2008-05-08 13.408 10,667,271 -485,672 8.38% 143,025,248
2008-05-09 2008-05-07 13.165 11,152,943 -578,373 8.77% 146,825,257
2008-05-08 2008-05-06 13.859 11,731,316 -81,185 9.22% 162,589,204
2008-05-07 2008-05-05 13.199 11,812,501 +864 9.28% 155,918,458
2008-05-06 2008-05-02 12.922 11,811,637 -57,578 9.28% 152,624,800
2008-05-05 2008-04-30 12.401 11,869,215 -9,501 9.33% 147,184,572
2008-05-02 2008-04-29 12.678 11,878,716 -14,107 9.34% 150,603,283
2008-04-30 2008-04-28 12.644 11,892,823 -129,550 9.35% 150,369,036
2008-04-29 2008-04-25 12.956 12,022,373 -1,094,562 9.45% 155,765,440
2008-04-28 2008-04-24 12.366 13,116,935 -828,031 10.31% 162,201,341
2008-04-25 2008-04-23 11.428 13,944,966 -408,201 10.96% 159,362,243
2008-04-24 2008-04-22 11.393 14,353,167 -138,188 11.28% 163,528,577
2008-04-23 2008-04-21 11.602 14,491,355 -695,112 11.39% 168,123,158
2008-04-22 2008-04-18 9.448 15,186,467 +159,204 11.94% 143,482,102
2008-04-21 2008-04-17 9.691 15,027,263 +418,305 11.81% 145,631,783
2008-04-18 2008-04-16 9.517 14,608,958 -12,264 11.48% 139,040,679
2008-04-17 2008-04-15 10.351 14,621,222 +26,774 11.49% 151,346,371
2008-04-16 2008-04-14 11.115 14,594,448 -126,096 11.47% 162,221,991
2008-04-15 2008-04-11 11.185 14,720,544 -90,398 11.57% 164,646,236
2008-04-14 2008-04-10 10.907 14,810,942 -24,471 11.64% 161,541,609
2008-04-11 2008-04-09 10.942 14,835,413 +45,487 11.66% 162,323,826
2008-04-10 2008-04-08 11.115 14,789,926 +83,488 11.62% 164,394,792
2008-04-09 2008-04-07 11.602 14,706,438 -863 11.56% 170,618,468
2008-04-08 2008-04-03 11.463 14,707,301 +23,607 11.56% 168,585,026
2008-04-07 2008-04-02 10.942 14,683,694 -9,213 11.54% 160,663,771
2008-04-03 2008-04-01 10.177 14,692,907 +32,244 11.55% 149,536,574
2008-04-02 2008-03-31 10.004 14,660,663 +56,714 11.52% 146,662,193
2008-04-01 2008-03-28 9.587 14,603,949 +18,713 11.48% 140,007,553
2008-03-31 2008-03-27 9.726 14,585,236 +7,198 11.46% 141,854,647
2008-03-28 2008-03-26 9.552 14,578,038 +21,016 11.46% 139,252,771
2008-03-27 2008-03-25 9.031 14,557,022 +151,142 11.44% 131,467,366
2008-03-26 2008-03-20 8.302 14,405,880 -143,945 11.32% 119,594,104
2008-03-25 2008-03-19 8.198 14,549,825 -89,246 11.44% 119,272,919
2008-03-20 2008-03-18 8.406 14,639,071 -489,415 11.51% 123,055,480
2008-03-19 2008-03-17 9.309 15,128,486 -63,048 11.89% 140,832,321
2008-03-18 2008-03-14 10.108 15,191,534 +98,459 11.94% 153,555,966
2008-03-17 2008-03-13 10.282 15,093,075 -99,611 11.86% 155,182,061
2008-03-14 2008-03-12 10.490 15,192,686 -293,648 11.94% 159,372,572
2008-03-13 2008-03-11 10.664 15,486,334 -86,367 12.17% 165,142,583
2008-03-12 2008-03-10 10.560 15,572,701 -102,778 12.24% 164,440,809
2008-03-11 2008-03-07 10.976 15,675,479 -10,364 12.32% 172,060,024
2008-03-10 2008-03-06 11.428 15,685,843 -15,546 12.33% 179,256,882
2008-03-06 2008-03-04 10.837 15,701,389 +864 12.34% 170,162,847
2008-03-04 2008-02-29 11.393 15,700,525 -288 12.34% 178,879,303
2008-03-03 2008-02-28 11.671 15,700,813 -1,151 12.34% 183,245,574
2008-02-29 2008-02-27 11.532 15,701,964 -288 12.34% 181,077,353
2008-02-28 2008-02-26 11.845 15,702,252 +863 12.34% 185,989,487
2008-02-25 2008-02-21 12.296 15,701,389 +864 12.34% 193,069,384
2008-02-22 2008-02-20 12.435 15,700,525 -864 12.34% 195,240,215
2008-02-21 2008-02-19 12.956 15,701,389 +288 12.34% 203,431,865
2008-02-20 2008-02-18 11.914 15,701,101 -288 12.34% 187,066,622
2008-02-19 2008-02-15 11.358 15,701,389 -1,727 12.34% 178,343,753
2008-02-18 2008-02-14 11.254 15,703,116 -288 12.34% 176,727,008
2008-02-15 2008-02-13 11.150 15,703,404 -288 12.34% 175,093,858
2008-02-14 2008-02-12 10.733 15,703,692 -61,321 12.34% 168,551,384
2008-02-13 2008-02-11 10.421 15,765,013 -179,068 12.39% 164,281,123
2008-02-12 2008-02-06 11.254 15,944,081 -291,921 12.53% 179,438,892
2008-02-11 2008-02-04 11.289 16,236,002 -21,880 12.76% 183,288,211
2008-02-05 2008-02-01 11.324 16,257,882 -17,561 12.78% 184,099,938
2008-02-04 2008-01-31 11.671 16,275,443 -40,305 12.79% 189,952,132
2008-01-31 2008-01-29 12.088 16,315,748 +288,467 12.82% 197,223,340
2008-01-30 2008-01-28 12.157 16,027,281 +601,116 12.60% 194,849,803
2008-01-29 2008-01-25 13.165 15,426,165 -380,592 12.12% 203,080,983
2008-01-28 2008-01-24 13.338 15,806,757 -41,744 12.42% 210,836,635
2008-01-25 2008-01-23 13.061 15,848,501 -82,913 12.46% 206,989,403
2008-01-24 2008-01-22 13.408 15,931,414 +14,395 12.52% 213,606,126
2008-01-23 2008-01-21 15.353 15,917,019 +213,903 12.51% 244,374,609
2008-01-22 2008-01-18 15.978 15,703,116 +1,036,407 12.34% 250,908,715
2008-01-21 2008-01-17 16.326 14,666,709 +152,582 11.53% 239,443,256
2008-01-18 2008-01-16 16.326 14,514,127 -961,555 11.41% 236,952,258
2008-01-17 2008-01-15 17.090 15,475,682 +86,655 12.16% 264,476,431
2008-01-16 2008-01-14 17.368 15,389,027 +26,198 12.10% 267,271,863
2008-01-15 2008-01-11 17.507 15,362,829 +57,290 12.07% 268,951,400
2008-01-14 2008-01-10 17.819 15,305,539 +11,516 12.03% 272,733,238
2008-01-11 2008-01-09 17.854 15,294,023 +12,091 12.02% 273,059,276
2008-01-10 2008-01-08 17.541 15,281,932 -288 12.01% 268,065,989
2008-01-09 2008-01-07 17.715 15,282,220 +76,292 12.01% 270,725,210
2008-01-08 2008-01-04 17.923 15,205,928 +32,819 11.95% 272,542,796
2008-01-07 2008-01-03 18.167 15,173,109 +8,637 11.93% 275,643,872
2008-01-03 2007-12-31 17.993 15,164,472 +59,305 11.92% 272,853,249
2008-01-02 2007-12-27 18.236 15,105,167 +19,865 11.87% 275,458,964
2007-12-28 2007-12-24 18.514 15,085,302 +912,067 11.86% 279,288,654
2007-12-27 2007-12-20 17.785 14,173,235 -866,005 11.14% 252,064,117
2007-12-14 2007-12-12 17.194 15,039,240 +519 11.82% 258,584,902
2007-12-13 2007-12-11 17.646 15,038,721 +301,997 11.82% 265,366,863
2007-12-12 2007-12-10 18.097 14,736,724 +53,836 11.58% 266,692,467
2007-12-11 2007-12-07 18.236 14,682,888 +392,107 11.54% 267,758,253
2007-12-10 2007-12-06 18.514 14,290,781 -50,381 11.23% 264,578,926
2007-12-07 2007-12-05 18.688 14,341,162 -55,275 11.27% 268,002,406
2007-12-06 2007-12-04 18.757 14,396,437 +342,302 11.32% 270,035,497
2007-12-05 2007-12-03 18.688 14,054,135 -5,757 11.05% 262,638,550
2007-12-04 2007-11-30 19.209 14,059,892 -5,758 11.05% 270,071,771
2007-12-03 2007-11-29 19.521 14,065,650 -6,622 11.06% 274,579,556
2007-11-30 2007-11-28 19.243 14,072,272 -6,621 11.06% 270,798,380
2007-11-29 2007-11-27 19.278 14,078,893 -6,622 11.07% 271,414,826
2007-11-28 2007-11-26 19.521 14,085,515 +212,176 11.07% 274,967,346
2007-11-27 2007-11-23 19.209 13,873,339 +201,811 10.90% 266,488,336
2007-11-26 2007-11-22 19.695 13,671,528 -5,182 10.75% 269,260,217
2007-11-23 2007-11-21 20.424 13,676,710 -6,621 10.75% 279,338,656
2007-11-22 2007-11-20 20.841 13,683,331 -6,622 10.75% 285,177,435
2007-11-21 2007-11-19 21.015 13,689,953 +118,036 10.76% 287,693,075
2007-11-20 2007-11-16 21.015 13,571,917 +65,351 10.67% 285,212,559
2007-11-19 2007-11-15 21.397 13,506,566 -5,758 10.62% 288,999,927
2007-11-16 2007-11-14 21.883 13,512,324 -3,167 10.62% 295,694,111
2007-11-15 2007-11-13 21.362 13,515,491 +15,258 10.62% 288,721,429
2007-11-14 2007-11-12 21.119 13,500,233 -10,939 10.61% 285,112,934
2007-11-13 2007-11-09 22.404 13,511,172 -15,546 10.62% 302,708,637
2007-11-12 2007-11-08 22.578 13,526,718 -26,199 10.63% 305,406,213
2007-11-09 2007-11-07 22.925 13,552,917 -14,682 10.65% 310,705,392
2007-11-08 2007-11-06 23.273 13,567,599 -8,637 10.66% 315,754,739
2007-11-07 2007-11-05 22.543 13,576,236 -15,546 10.67% 306,052,655
2007-11-06 2007-11-02 22.960 13,591,782 -16,122 10.68% 312,068,501
2007-11-05 2007-11-01 23.620 13,607,904 -16,122 10.70% 321,419,503
2007-11-02 2007-10-31 23.551 13,624,026 -16,122 10.71% 320,853,834
2007-11-01 2007-10-30 23.967 13,640,148 +70,246 10.72% 326,919,066
2007-10-31 2007-10-29 24.106 13,569,902 +27,062 10.67% 327,120,874
2007-10-30 2007-10-26 23.898 13,542,840 -11,804 10.64% 323,646,013
2007-10-29 2007-10-25 24.627 13,554,644 +80,610 10.65% 333,815,445
2007-10-26 2007-10-24 24.419 13,474,034 +24,758 10.59% 329,022,077
2007-10-25 2007-10-23 24.940 13,449,276 -3,455 10.57% 335,424,998
2007-10-24 2007-10-22 24.836 13,452,731 -8,060 10.57% 334,109,309
2007-10-23 2007-10-18 24.488 13,460,791 +47,502 10.58% 329,633,828
2007-10-22 2007-10-17 25.287 13,413,289 +159,088 10.54% 339,186,639
2007-10-15 2007-10-11 25.009 13,254,201 -34,835 10.42% 331,480,606
2007-10-12 2007-10-10 25.183 13,289,036 +855,324 10.44% 334,659,810
2007-10-11 2007-10-09 22.925 12,433,712 -4,030 9.77% 285,047,223
2007-10-10 2007-10-08 22.752 12,437,742 +17,561 9.78% 282,979,464
2007-10-09 2007-10-05 22.404 12,420,181 +2,015 9.76% 278,265,724
2007-10-08 2007-10-04 22.161 12,418,166 +1,950 9.76% 275,201,132
2007-10-05 2007-10-03 22.578 12,416,216 +488,263 9.76% 280,333,301
2007-10-03 2007-09-28 22.578 11,927,953 +276,663 9.38% 269,309,300
2007-10-02 2007-09-27 22.509 11,651,290 +148,264 9.16% 262,253,380
2007-09-28 2007-09-25 22.856 11,503,026 +309,483 9.04% 262,911,795
2007-09-27 2007-09-24 23.273 11,193,543 +304,876 8.80% 260,504,032
2007-09-25 2007-09-21 23.794 10,888,667 +332,514 8.56% 259,082,073
2007-09-24 2007-09-20 24.245 10,556,153 +498,915 8.30% 255,937,059
2007-09-21 2007-09-19 22.786 10,057,238 +670,498 7.90% 229,168,353
2007-09-20 2007-09-18 21.779 9,386,740 +59,593 7.38% 204,434,602
2007-09-19 2007-09-17 22.404 9,327,147 +101,914 7.33% 208,968,397
2007-09-18 2007-09-14 22.578 9,225,233 +153,733 7.25% 208,287,293
2007-09-17 2007-09-13 22.474 9,071,500 +508,128 7.13% 203,871,004
2007-09-14 2007-09-12 22.439 8,563,372 +78,306 6.73% 192,153,989
2007-09-13 2007-09-11 22.474 8,485,066 -104,792 6.67% 190,691,608
2007-09-12 2007-09-10 22.370 8,589,858 +39,441 6.75% 192,151,566
2007-09-11 2007-09-07 22.717 8,550,417 +437,018 6.72% 194,239,307
2007-09-10 2007-09-06 22.300 8,113,399 +108,823 6.38% 180,929,731
2007-09-07 2007-09-05 22.474 8,004,576 +5,978,457 6.29% 179,893,176
2007-09-06 2007-09-04 22.509 2,026,119 +508,128 1.59% 45,604,955
2007-09-05 2007-09-03 22.578 1,517,991 +124,945 1.19% 34,273,198
2007-08-31 2007-08-29 22.509 1,393,046 -23,607 1.09% 31,355,414
2007-08-30 2007-08-28 23.585 1,416,653 -11,516 1.11% 33,412,220
2007-08-29 2007-08-27 24.627 1,428,169 -23,607 1.12% 35,172,069
2007-08-28 2007-08-24 23.863 1,451,776 -10,940 1.14% 34,644,032
2007-08-27 2007-08-23 24.280 1,462,716 -8,349 1.15% 35,514,791
2007-08-24 2007-08-22 22.752 1,471,065 -13,819 1.16% 33,469,193
2007-08-23 2007-08-21 22.786 1,484,884 -1,151 1.17% 33,835,176
2007-08-22 2007-08-20 22.543 1,486,035 -576 1.17% 33,500,077
2007-08-21 2007-08-17 21.084 1,486,611 -103,641 1.17% 31,344,266
2007-08-20 2007-08-16 22.439 1,590,252 -16,122 1.25% 35,683,755
2007-08-17 2007-08-15 24.141 1,606,374 +125,233 1.26% 38,779,620
2007-08-15 2007-08-13 24.072 1,481,141 -6,622 1.16% 35,653,463
2007-08-13 2007-08-09 23.585 1,487,763 +4,031 1.17% 35,089,373
2007-08-10 2007-08-08 23.690 1,483,732 +6,909 1.17% 35,148,914
2007-08-09 2007-08-07 21.918 1,476,823 -4,606 1.16% 32,369,045
2007-08-07 2007-08-03 24.940 1,481,429 +10,364 1.16% 36,946,845
2007-08-03 2007-08-01 26.920 1,471,065 +8,637 1.16% 39,600,953
2007-08-02 2007-07-31 27.962 1,462,428 +48,078 1.15% 40,892,386
2007-08-01 2007-07-30 26.607 1,414,350 +12,667 1.11% 37,632,038
2007-07-31 2007-07-27 26.399 1,401,683 +32,244 1.10% 37,002,875
2007-07-30 2007-07-26 28.379 1,369,439 +15,834 1.08% 38,863,045
2007-07-27 2007-07-25 28.796 1,353,605 +73,412 1.06% 38,977,911
2007-07-26 2007-07-24 29.351 1,280,193 +67,366 1.01% 37,575,454
2007-07-25 2007-07-23 28.830 1,212,827 +75,716 0.95% 34,966,247
2007-07-24 2007-07-20 28.344 1,137,111 +71,684 0.89% 32,230,355
2007-07-18 2007-07-16 25.322 1,065,427 +17,274 0.84% 26,978,842
2007-07-12 2007-07-10 21.987 1,048,153 +22,455 0.82% 23,046,261
2007-07-11 2007-07-09 22.439 1,025,698 -17,273 0.81% 23,015,695
2007-07-10 2007-07-06 22.647 1,042,971 -28,789 0.82% 23,620,653
2007-07-09 2007-07-05 22.821 1,071,760 +17,273 0.84% 24,458,791
2007-07-05 2007-07-03 20.355 1,054,487 -503,809 0.83% 21,464,013
2007-07-03 2007-06-28 21.571 1,558,296 +2,678 1.22% 33,613,492
2007-06-29 2007-06-27 21.362 1,555,618 +2,418 1.22% 33,231,516
2007-06-26 2007-06-22 21.605 1,553,200 1.22% 33,557,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top