History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 232,000 | +0 | 0.05% | 2,459,200 |
| 2025-10-13 | 2025-10-09 | 10.510 | 232,000 | +0 | 0.05% | 2,438,320 |
| 2025-10-10 | 2025-10-08 | 10.410 | 232,000 | +0 | 0.05% | 2,415,120 |
| 2025-10-09 | 2025-10-06 | 10.400 | 232,000 | +0 | 0.05% | 2,412,800 |
| 2025-10-08 | 2025-10-03 | 10.420 | 232,000 | +0 | 0.05% | 2,417,440 |
| 2025-10-06 | 2025-10-02 | 10.450 | 232,000 | +0 | 0.05% | 2,424,400 |
| 2025-10-03 | 2025-09-30 | 10.730 | 232,000 | +0 | 0.05% | 2,489,360 |
| 2025-10-02 | 2025-09-29 | 10.740 | 232,000 | +0 | 0.05% | 2,491,680 |
| 2025-09-30 | 2025-09-26 | 10.710 | 232,000 | +0 | 0.05% | 2,484,720 |
| 2025-09-29 | 2025-09-25 | 10.500 | 232,000 | +0 | 0.05% | 2,436,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 232,000 | +0 | 0.05% | 2,505,600 |
| 2025-09-25 | 2025-09-23 | 10.920 | 232,000 | +0 | 0.05% | 2,533,440 |
| 2025-09-24 | 2025-09-22 | 10.870 | 232,000 | +0 | 0.05% | 2,521,840 |
| 2025-09-23 | 2025-09-19 | 11.170 | 232,000 | +0 | 0.05% | 2,591,440 |
| 2025-09-22 | 2025-09-18 | 11.260 | 232,000 | +0 | 0.05% | 2,612,320 |
| 2025-09-19 | 2025-09-17 | 11.290 | 232,000 | +0 | 0.05% | 2,619,280 |
| 2025-09-18 | 2025-09-16 | 11.250 | 232,000 | +0 | 0.05% | 2,610,000 |
| 2025-09-17 | 2025-09-15 | 11.250 | 232,000 | +0 | 0.05% | 2,610,000 |
| 2025-09-16 | 2025-09-12 | 11.370 | 232,000 | +0 | 0.05% | 2,637,840 |
| 2025-09-15 | 2025-09-11 | 11.350 | 232,000 | +0 | 0.05% | 2,633,200 |
| 2025-09-12 | 2025-09-10 | 11.360 | 232,000 | +0 | 0.05% | 2,635,520 |
| 2025-09-11 | 2025-09-09 | 11.180 | 232,000 | +0 | 0.05% | 2,593,760 |
| 2025-09-10 | 2025-09-08 | 11.160 | 232,000 | +0 | 0.05% | 2,589,120 |
| 2025-09-09 | 2025-09-05 | 11.150 | 232,000 | +0 | 0.05% | 2,586,800 |
| 2025-09-08 | 2025-09-04 | 11.170 | 232,000 | +0 | 0.05% | 2,591,440 |
| 2025-09-05 | 2025-09-03 | 11.160 | 232,000 | +0 | 0.05% | 2,589,120 |
| 2025-09-04 | 2025-09-02 | 11.110 | 232,000 | +0 | 0.05% | 2,577,520 |
| 2025-09-03 | 2025-09-01 | 11.600 | 232,000 | +0 | 0.05% | 2,691,200 |
| 2025-09-02 | 2025-08-29 | 11.900 | 232,000 | +0 | 0.05% | 2,760,800 |
| 2025-09-01 | 2025-08-28 | 12.100 | 232,000 | +0 | 0.05% | 2,807,200 |
| 2025-08-29 | 2025-08-27 | 12.030 | 232,000 | +0 | 0.05% | 2,790,960 |
| 2025-08-28 | 2025-08-26 | 12.180 | 232,000 | +0 | 0.05% | 2,825,760 |
| 2025-08-27 | 2025-08-25 | 12.250 | 232,000 | +0 | 0.05% | 2,842,000 |
| 2025-08-26 | 2025-08-22 | 12.160 | 232,000 | +0 | 0.05% | 2,821,120 |
| 2025-08-25 | 2025-08-21 | 12.140 | 232,000 | +0 | 0.05% | 2,816,480 |
| 2025-08-22 | 2025-08-20 | 11.950 | 232,000 | +0 | 0.05% | 2,772,400 |
| 2025-08-21 | 2025-08-19 | 12.030 | 232,000 | +0 | 0.05% | 2,790,960 |
| 2025-08-20 | 2025-08-18 | 12.100 | 232,000 | +0 | 0.05% | 2,807,200 |
| 2025-08-19 | 2025-08-15 | 11.900 | 232,000 | +0 | 0.05% | 2,760,800 |
| 2025-08-18 | 2025-08-14 | 11.960 | 232,000 | +0 | 0.05% | 2,774,720 |
| 2025-08-15 | 2025-08-13 | 11.960 | 232,000 | +0 | 0.05% | 2,774,720 |
| 2025-08-14 | 2025-08-12 | 12.030 | 232,000 | +0 | 0.05% | 2,790,960 |
| 2025-08-13 | 2025-08-11 | 11.970 | 232,000 | +0 | 0.05% | 2,777,040 |
| 2025-08-12 | 2025-08-08 | 12.160 | 232,000 | +0 | 0.05% | 2,821,120 |
| 2025-08-11 | 2025-08-07 | 12.200 | 232,000 | +0 | 0.05% | 2,830,400 |
| 2025-08-08 | 2025-08-06 | 12.060 | 232,000 | +0 | 0.05% | 2,797,920 |
| 2025-08-07 | 2025-08-05 | 12.110 | 232,000 | +0 | 0.05% | 2,809,520 |
| 2025-08-06 | 2025-08-04 | 11.680 | 232,000 | +0 | 0.05% | 2,709,760 |
| 2025-08-05 | 2025-08-01 | 11.620 | 232,000 | +0 | 0.05% | 2,695,840 |
| 2025-08-04 | 2025-07-31 | 11.760 | 232,000 | +0 | 0.05% | 2,728,320 |
| 2025-08-01 | 2025-07-30 | 11.940 | 232,000 | +0 | 0.05% | 2,770,080 |
| 2025-07-31 | 2025-07-29 | 12.080 | 232,000 | +0 | 0.05% | 2,802,560 |
| 2025-07-30 | 2025-07-28 | 11.900 | 232,000 | +0 | 0.05% | 2,760,800 |
| 2025-07-29 | 2025-07-25 | 11.580 | 232,000 | +0 | 0.05% | 2,686,560 |
| 2025-07-28 | 2025-07-24 | 11.480 | 232,000 | +0 | 0.05% | 2,663,360 |
| 2025-07-25 | 2025-07-23 | 11.380 | 232,000 | +0 | 0.05% | 2,640,160 |
| 2025-07-24 | 2025-07-22 | 11.300 | 232,000 | +0 | 0.05% | 2,621,600 |
| 2025-07-23 | 2025-07-21 | 11.220 | 232,000 | +0 | 0.05% | 2,603,040 |
| 2025-07-22 | 2025-07-18 | 11.300 | 232,000 | +0 | 0.05% | 2,621,600 |
| 2025-07-21 | 2025-07-17 | 11.380 | 232,000 | +0 | 0.05% | 2,640,160 |
| 2025-07-18 | 2025-07-16 | 11.640 | 232,000 | +0 | 0.05% | 2,700,480 |
| 2025-07-17 | 2025-07-15 | 11.680 | 232,000 | +0 | 0.05% | 2,709,760 |
| 2025-07-16 | 2025-07-14 | 11.660 | 232,000 | +0 | 0.05% | 2,705,120 |
| 2025-07-15 | 2025-07-11 | 11.480 | 232,000 | +0 | 0.05% | 2,663,360 |
| 2025-07-14 | 2025-07-10 | 11.540 | 232,000 | +0 | 0.05% | 2,677,280 |
| 2025-07-11 | 2025-07-09 | 11.680 | 232,000 | +0 | 0.05% | 2,709,760 |
| 2025-07-10 | 2025-07-08 | 11.700 | 232,000 | +0 | 0.05% | 2,714,400 |
| 2025-07-09 | 2025-07-07 | 11.780 | 232,000 | +0 | 0.05% | 2,732,960 |
| 2025-07-08 | 2025-07-04 | 11.620 | 232,000 | +0 | 0.05% | 2,695,840 |
| 2025-07-07 | 2025-07-03 | 11.540 | 232,000 | +0 | 0.05% | 2,677,280 |
| 2025-07-04 | 2025-07-02 | 11.400 | 232,000 | +0 | 0.05% | 2,644,800 |
| 2025-07-03 | 2025-06-30 | 11.380 | 232,000 | +0 | 0.05% | 2,640,160 |
| 2025-07-02 | 2025-06-27 | 11.220 | 232,000 | +0 | 0.05% | 2,603,040 |
| 2025-06-30 | 2025-06-26 | 10.940 | 232,000 | +0 | 0.05% | 2,538,080 |
| 2025-06-27 | 2025-06-25 | 11.020 | 232,000 | +0 | 0.05% | 2,556,640 |
| 2025-06-26 | 2025-06-24 | 11.020 | 232,000 | +0 | 0.05% | 2,556,640 |
| 2025-06-25 | 2025-06-23 | 11.140 | 232,000 | +0 | 0.05% | 2,584,480 |
| 2025-06-24 | 2025-06-20 | 11.060 | 232,000 | +0 | 0.05% | 2,565,920 |
| 2025-06-23 | 2025-06-19 | 11.140 | 232,000 | +0 | 0.05% | 2,584,480 |
| 2025-06-20 | 2025-06-18 | 11.280 | 232,000 | +0 | 0.05% | 2,616,960 |
| 2025-06-19 | 2025-06-17 | 11.240 | 232,000 | +0 | 0.05% | 2,607,680 |
| 2025-06-18 | 2025-06-16 | 11.240 | 232,000 | +0 | 0.05% | 2,607,680 |
| 2025-06-17 | 2025-06-13 | 11.340 | 232,000 | +0 | 0.05% | 2,630,880 |
| 2025-06-16 | 2025-06-12 | 11.380 | 232,000 | +0 | 0.05% | 2,640,160 |
| 2025-06-13 | 2025-06-11 | 11.400 | 232,000 | +0 | 0.05% | 2,644,800 |
| 2025-06-12 | 2025-06-10 | 11.340 | 232,000 | +0 | 0.05% | 2,630,880 |
| 2025-06-11 | 2025-06-09 | 11.300 | 232,000 | +0 | 0.05% | 2,621,600 |
| 2025-06-10 | 2025-06-06 | 11.300 | 232,000 | +0 | 0.05% | 2,621,600 |
| 2025-06-09 | 2025-06-05 | 11.220 | 232,000 | +0 | 0.05% | 2,603,040 |
| 2025-06-06 | 2025-06-04 | 11.300 | 232,000 | +0 | 0.05% | 2,621,600 |
| 2025-06-05 | 2025-06-03 | 11.160 | 232,000 | +0 | 0.05% | 2,589,120 |
| 2025-06-04 | 2025-06-02 | 10.840 | 232,000 | +0 | 0.05% | 2,514,880 |
| 2025-06-03 | 2025-05-30 | 11.160 | 232,000 | +0 | 0.05% | 2,589,120 |
| 2025-06-02 | 2025-05-29 | 10.980 | 232,000 | +0 | 0.05% | 2,547,360 |
| 2025-05-30 | 2025-05-28 | 11.000 | 232,000 | +0 | 0.05% | 2,552,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 232,000 | +0 | 0.05% | 2,528,800 |
| 2025-05-28 | 2025-05-26 | 10.800 | 232,000 | +0 | 0.05% | 2,505,600 |
| 2025-05-27 | 2025-05-23 | 10.800 | 232,000 | +0 | 0.05% | 2,505,600 |
| 2025-05-26 | 2025-05-22 | 10.540 | 232,000 | +0 | 0.05% | 2,445,280 |
| 2025-05-23 | 2025-05-21 | 11.503 | 232,000 | +0 | 0.05% | 2,668,618 |
| 2025-05-22 | 2025-05-20 | 11.586 | 232,000 | +9,332 | 0.05% | 2,687,956 |
| 2025-05-21 | 2025-05-19 | 11.461 | 222,668 | +0 | 0.05% | 2,551,996 |
| 2025-05-20 | 2025-05-16 | 11.315 | 222,668 | +0 | 0.05% | 2,519,516 |
| 2025-05-19 | 2025-05-15 | 11.253 | 222,668 | +0 | 0.05% | 2,505,596 |
| 2025-05-16 | 2025-05-14 | 11.273 | 222,668 | +0 | 0.05% | 2,510,236 |
| 2025-05-15 | 2025-05-13 | 11.336 | 222,668 | +0 | 0.05% | 2,524,156 |
| 2025-05-14 | 2025-05-12 | 11.169 | 222,668 | +0 | 0.05% | 2,487,036 |
| 2025-05-13 | 2025-05-09 | 11.211 | 222,668 | +0 | 0.05% | 2,496,316 |
| 2025-05-12 | 2025-05-08 | 11.273 | 222,668 | +0 | 0.05% | 2,510,236 |
| 2025-05-09 | 2025-05-07 | 11.398 | 222,668 | +0 | 0.05% | 2,538,076 |
| 2025-05-08 | 2025-05-06 | 11.273 | 222,668 | +0 | 0.05% | 2,510,236 |
| 2025-05-07 | 2025-05-02 | 11.357 | 222,668 | +0 | 0.05% | 2,528,796 |
| 2025-05-06 | 2025-04-30 | 11.690 | 222,668 | +0 | 0.05% | 2,603,035 |
| 2025-05-02 | 2025-04-29 | 11.419 | 222,668 | +0 | 0.05% | 2,542,716 |
| 2025-04-30 | 2025-04-28 | 11.461 | 222,668 | +0 | 0.05% | 2,551,996 |
| 2025-04-29 | 2025-04-25 | 11.294 | 222,668 | +0 | 0.05% | 2,514,876 |
| 2025-04-28 | 2025-04-24 | 11.294 | 222,668 | +0 | 0.05% | 2,514,876 |
| 2025-04-25 | 2025-04-23 | 11.524 | 222,668 | +0 | 0.05% | 2,565,916 |
| 2025-04-24 | 2025-04-22 | 11.586 | 222,668 | +0 | 0.05% | 2,579,835 |
| 2025-04-23 | 2025-04-17 | 11.378 | 222,668 | +0 | 0.05% | 2,533,436 |
| 2025-04-22 | 2025-04-16 | 11.336 | 222,668 | +0 | 0.05% | 2,524,156 |
| 2025-04-17 | 2025-04-15 | 11.398 | 222,668 | +0 | 0.05% | 2,538,076 |
| 2025-04-16 | 2025-04-14 | 11.336 | 222,668 | +0 | 0.05% | 2,524,156 |
| 2025-04-15 | 2025-04-11 | 11.044 | 222,668 | +0 | 0.05% | 2,459,196 |
| 2025-04-14 | 2025-04-10 | 11.148 | 222,668 | +0 | 0.05% | 2,482,396 |
| 2025-04-11 | 2025-04-09 | 11.169 | 222,668 | +0 | 0.05% | 2,487,036 |
| 2025-04-10 | 2025-04-08 | 11.107 | 222,668 | +0 | 0.05% | 2,473,116 |
| 2025-04-09 | 2025-04-07 | 10.544 | 222,668 | +0 | 0.05% | 2,347,836 |
| 2025-04-08 | 2025-04-03 | 11.419 | 222,668 | +0 | 0.05% | 2,542,716 |
| 2025-04-07 | 2025-04-02 | 11.107 | 222,668 | +0 | 0.05% | 2,473,116 |
| 2025-04-03 | 2025-04-01 | 11.190 | 222,668 | +0 | 0.05% | 2,491,676 |
| 2025-04-02 | 2025-03-31 | 11.211 | 222,668 | +0 | 0.05% | 2,496,316 |
| 2025-04-01 | 2025-03-28 | 11.586 | 222,668 | +0 | 0.05% | 2,579,835 |
| 2025-03-31 | 2025-03-27 | 10.919 | 222,668 | +0 | 0.05% | 2,431,356 |
| 2025-03-28 | 2025-03-26 | 10.919 | 222,668 | +0 | 0.05% | 2,431,356 |
| 2025-03-27 | 2025-03-25 | 10.815 | 222,668 | +0 | 0.05% | 2,408,156 |
| 2025-03-26 | 2025-03-24 | 10.857 | 222,668 | +0 | 0.05% | 2,417,436 |
| 2025-03-25 | 2025-03-21 | 11.023 | 222,668 | +0 | 0.05% | 2,454,556 |
| 2025-03-24 | 2025-03-20 | 10.794 | 222,668 | +0 | 0.05% | 2,403,516 |
| 2025-03-21 | 2025-03-19 | 10.815 | 222,668 | +0 | 0.05% | 2,408,156 |
| 2025-03-20 | 2025-03-18 | 10.878 | 222,668 | +0 | 0.05% | 2,422,076 |
| 2025-03-19 | 2025-03-17 | 10.940 | 222,668 | +0 | 0.05% | 2,435,996 |
| 2025-03-18 | 2025-03-14 | 10.982 | 222,668 | +0 | 0.05% | 2,445,276 |
| 2025-03-17 | 2025-03-13 | 10.857 | 222,668 | +0 | 0.05% | 2,417,436 |
| 2025-03-14 | 2025-03-12 | 10.773 | 222,668 | +0 | 0.05% | 2,398,876 |
| 2025-03-13 | 2025-03-11 | 10.502 | 222,668 | +0 | 0.05% | 2,338,556 |
| 2025-03-12 | 2025-03-10 | 10.565 | 222,668 | +0 | 0.05% | 2,352,476 |
| 2025-03-11 | 2025-03-07 | 10.711 | 222,668 | +0 | 0.05% | 2,384,956 |
| 2025-03-10 | 2025-03-06 | 10.815 | 222,668 | +0 | 0.05% | 2,408,156 |
| 2025-03-07 | 2025-03-05 | 10.815 | 222,668 | +0 | 0.05% | 2,408,156 |
| 2025-03-06 | 2025-03-04 | 10.711 | 222,668 | +0 | 0.05% | 2,384,956 |
| 2025-03-05 | 2025-03-03 | 10.794 | 222,668 | +0 | 0.05% | 2,403,516 |
| 2025-03-04 | 2025-02-28 | 10.690 | 222,668 | +0 | 0.05% | 2,380,316 |
| 2025-03-03 | 2025-02-27 | 10.794 | 222,668 | +0 | 0.05% | 2,403,516 |
| 2025-02-28 | 2025-02-26 | 10.961 | 222,668 | +0 | 0.05% | 2,440,636 |
| 2025-02-27 | 2025-02-25 | 11.023 | 222,668 | +0 | 0.05% | 2,454,556 |
| 2025-02-26 | 2025-02-24 | 11.044 | 222,668 | +0 | 0.05% | 2,459,196 |
| 2025-02-25 | 2025-02-21 | 11.232 | 222,668 | +0 | 0.05% | 2,500,956 |
| 2025-02-24 | 2025-02-20 | 11.211 | 222,668 | +0 | 0.05% | 2,496,316 |
| 2025-02-21 | 2025-02-19 | 11.169 | 222,668 | +0 | 0.05% | 2,487,036 |
| 2025-02-20 | 2025-02-18 | 10.940 | 222,668 | +0 | 0.05% | 2,435,996 |
| 2025-02-19 | 2025-02-17 | 10.878 | 222,668 | +0 | 0.05% | 2,422,076 |
| 2025-02-18 | 2025-02-14 | 11.211 | 222,668 | +0 | 0.05% | 2,496,316 |
| 2025-02-17 | 2025-02-13 | 10.732 | 222,668 | +0 | 0.05% | 2,389,596 |
| 2025-02-14 | 2025-02-12 | 10.857 | 222,668 | +0 | 0.05% | 2,417,436 |
| 2025-02-13 | 2025-02-11 | 10.919 | 222,668 | +0 | 0.05% | 2,431,356 |
| 2025-02-12 | 2025-02-10 | 10.752 | 222,668 | +0 | 0.05% | 2,394,236 |
| 2025-02-11 | 2025-02-07 | 10.919 | 222,668 | +0 | 0.05% | 2,431,356 |
| 2025-02-10 | 2025-02-06 | 10.940 | 222,668 | +0 | 0.05% | 2,435,996 |
| 2025-02-07 | 2025-02-05 | 10.898 | 222,668 | +0 | 0.05% | 2,426,716 |
| 2025-02-06 | 2025-02-04 | 10.732 | 222,668 | +0 | 0.05% | 2,389,596 |
| 2025-02-05 | 2025-02-03 | 10.961 | 222,668 | +0 | 0.05% | 2,440,636 |
| 2025-02-04 | 2025-01-28 | 11.294 | 222,668 | +0 | 0.05% | 2,514,876 |
| 2025-02-03 | 2025-01-24 | 11.544 | 222,668 | +0 | 0.05% | 2,570,556 |
| 2025-01-27 | 2025-01-23 | 11.357 | 222,668 | +0 | 0.05% | 2,528,796 |
| 2025-01-24 | 2025-01-22 | 11.253 | 222,668 | +0 | 0.05% | 2,505,596 |
| 2025-01-23 | 2025-01-21 | 11.336 | 222,668 | +0 | 0.05% | 2,524,156 |
| 2025-01-22 | 2025-01-20 | 11.211 | 222,668 | +0 | 0.05% | 2,496,316 |
| 2025-01-21 | 2025-01-17 | 11.086 | 222,668 | +0 | 0.05% | 2,468,476 |
| 2025-01-20 | 2025-01-16 | 10.940 | 222,668 | +0 | 0.05% | 2,435,996 |
| 2025-01-17 | 2025-01-15 | 10.711 | 222,668 | +0 | 0.05% | 2,384,956 |
| 2025-01-16 | 2025-01-14 | 10.898 | 222,668 | +0 | 0.05% | 2,426,716 |
| 2025-01-15 | 2025-01-13 | 10.919 | 222,668 | +0 | 0.05% | 2,431,356 |
| 2025-01-14 | 2025-01-10 | 11.023 | 222,668 | +0 | 0.05% | 2,454,556 |
| 2025-01-13 | 2025-01-09 | 11.315 | 222,668 | +0 | 0.05% | 2,519,516 |
| 2025-01-10 | 2025-01-08 | 11.315 | 222,668 | +0 | 0.05% | 2,519,516 |
| 2025-01-09 | 2025-01-07 | 11.461 | 222,668 | +0 | 0.05% | 2,551,996 |
| 2025-01-08 | 2025-01-06 | 11.690 | 222,668 | +0 | 0.05% | 2,603,035 |
| 2025-01-07 | 2025-01-03 | 11.753 | 222,668 | +0 | 0.05% | 2,616,955 |
| 2025-01-06 | 2025-01-02 | 11.961 | 222,668 | +0 | 0.05% | 2,663,355 |
| 2025-01-03 | 2024-12-31 | 12.295 | 222,668 | +0 | 0.05% | 2,737,595 |
| 2025-01-02 | 2024-12-27 | 12.169 | 222,668 | +0 | 0.05% | 2,709,755 |
| 2024-12-30 | 2024-12-24 | 12.169 | 222,668 | +0 | 0.05% | 2,709,755 |
| 2024-12-27 | 2024-12-20 | 11.836 | 222,668 | +0 | 0.05% | 2,635,515 |
| 2024-12-23 | 2024-12-19 | 11.815 | 222,668 | +0 | 0.05% | 2,630,875 |
| 2024-12-20 | 2024-12-18 | 11.794 | 222,668 | +0 | 0.05% | 2,626,235 |
| 2024-12-19 | 2024-12-17 | 11.524 | 222,668 | +0 | 0.05% | 2,565,916 |
| 2024-12-18 | 2024-12-16 | 11.544 | 222,668 | +0 | 0.05% | 2,570,556 |
| 2024-12-17 | 2024-12-13 | 11.294 | 222,668 | +0 | 0.05% | 2,514,876 |
| 2024-12-16 | 2024-12-12 | 11.107 | 222,668 | +0 | 0.05% | 2,473,116 |
| 2024-12-13 | 2024-12-11 | 11.169 | 222,668 | +0 | 0.05% | 2,487,036 |
| 2024-12-12 | 2024-12-10 | 10.732 | 222,668 | +0 | 0.05% | 2,389,596 |
| 2024-12-11 | 2024-12-09 | 10.773 | 222,668 | +0 | 0.05% | 2,398,876 |
| 2024-12-10 | 2024-12-06 | 10.669 | 222,668 | +0 | 0.05% | 2,375,676 |
| 2024-12-09 | 2024-12-05 | 10.419 | 222,668 | +0 | 0.05% | 2,319,996 |
| 2024-12-06 | 2024-12-04 | 10.357 | 222,668 | +0 | 0.05% | 2,306,076 |
| 2024-12-05 | 2024-12-03 | 10.294 | 222,668 | +0 | 0.05% | 2,292,156 |
| 2024-12-04 | 2024-12-02 | 10.315 | 222,668 | +0 | 0.05% | 2,296,796 |
| 2024-12-03 | 2024-11-29 | 10.107 | 222,668 | +0 | 0.05% | 2,250,396 |
| 2024-12-02 | 2024-11-28 | 9.888 | 222,668 | +0 | 0.05% | 2,201,676 |
| 2024-11-29 | 2024-11-27 | 9.898 | 222,668 | +0 | 0.05% | 2,203,996 |
| 2024-11-28 | 2024-11-26 | 9.669 | 222,668 | +0 | 0.05% | 2,152,956 |
| 2024-11-27 | 2024-11-25 | 9.721 | 222,668 | +0 | 0.05% | 2,164,556 |
| 2024-11-26 | 2024-11-22 | 9.690 | 222,668 | +0 | 0.05% | 2,157,596 |
| 2024-11-25 | 2024-11-21 | 9.679 | 222,668 | +0 | 0.05% | 2,155,276 |
| 2024-11-22 | 2024-11-20 | 9.856 | 222,668 | +0 | 0.05% | 2,194,716 |
| 2024-11-21 | 2024-11-19 | 10.107 | 222,668 | +0 | 0.05% | 2,250,396 |
| 2024-11-20 | 2024-11-18 | 10.075 | 222,668 | +0 | 0.05% | 2,243,436 |
| 2024-11-19 | 2024-11-15 | 10.086 | 222,668 | +0 | 0.05% | 2,245,756 |
| 2024-11-18 | 2024-11-14 | 9.898 | 222,668 | +0 | 0.05% | 2,203,996 |
| 2024-11-15 | 2024-11-13 | 10.138 | 222,668 | +0 | 0.05% | 2,257,356 |
| 2024-11-14 | 2024-11-12 | 9.888 | 222,668 | +0 | 0.05% | 2,201,676 |
| 2024-11-13 | 2024-11-11 | 9.909 | 222,668 | +0 | 0.05% | 2,206,316 |
| 2024-11-12 | 2024-11-08 | 9.825 | 222,668 | +0 | 0.05% | 2,187,756 |
| 2024-11-11 | 2024-11-07 | 9.742 | 222,668 | +0 | 0.05% | 2,169,196 |
| 2024-11-08 | 2024-11-06 | 9.627 | 222,668 | +0 | 0.05% | 2,143,676 |
| 2024-11-07 | 2024-11-05 | 9.763 | 222,668 | +0 | 0.05% | 2,173,836 |
| 2024-11-06 | 2024-11-04 | 9.784 | 222,668 | +0 | 0.05% | 2,178,476 |
| 2024-11-05 | 2024-11-01 | 9.836 | 222,668 | +0 | 0.05% | 2,190,076 |
| 2024-11-04 | 2024-10-31 | 9.794 | 222,668 | +0 | 0.05% | 2,180,796 |
| 2024-11-01 | 2024-10-30 | 10.159 | 222,668 | +0 | 0.05% | 2,261,996 |
| 2024-10-31 | 2024-10-29 | 10.273 | 222,668 | +0 | 0.05% | 2,287,516 |
| 2024-10-30 | 2024-10-28 | 10.607 | 222,668 | +0 | 0.05% | 2,361,756 |
| 2024-10-29 | 2024-10-25 | 10.836 | 222,668 | +0 | 0.05% | 2,412,796 |
| 2024-10-28 | 2024-10-24 | 10.690 | 222,668 | +0 | 0.05% | 2,380,316 |
| 2024-10-25 | 2024-10-23 | 10.836 | 222,668 | +0 | 0.05% | 2,412,796 |
| 2024-10-24 | 2024-10-22 | 11.065 | 222,668 | +0 | 0.05% | 2,463,836 |
| 2024-10-23 | 2024-10-21 | 10.961 | 222,668 | +0 | 0.05% | 2,440,636 |
| 2024-10-22 | 2024-10-18 | 10.836 | 222,668 | +0 | 0.05% | 2,412,796 |
| 2024-10-21 | 2024-10-17 | 11.016 | 222,668 | +0 | 0.05% | 2,452,971 |
| 2024-10-18 | 2024-10-16 | 11.101 | 222,668 | +4,489 | 0.05% | 2,471,912 |
| 2024-10-17 | 2024-10-15 | 10.825 | 218,179 | +0 | 0.05% | 2,361,759 |
| 2024-10-16 | 2024-10-14 | 10.974 | 218,179 | +0 | 0.05% | 2,394,239 |
| 2024-10-15 | 2024-10-10 | 11.186 | 218,179 | +0 | 0.05% | 2,440,639 |
| 2024-10-14 | 2024-10-09 | 10.570 | 218,179 | +0 | 0.05% | 2,306,079 |
| 2024-10-10 | 2024-10-08 | 10.570 | 218,179 | +0 | 0.05% | 2,306,079 |
| 2024-10-09 | 2024-10-07 | 11.484 | 218,179 | -9,404 | 0.05% | 2,505,599 |
| 2024-08-02 | 2024-07-31 | 9.995 | 227,583 | -9,405 | 0.05% | 2,274,796 |
| 2024-06-18 | 2024-06-14 | 10.559 | 236,988 | -18,808 | 0.06% | 2,502,363 |
| 2024-05-23 | 2024-05-21 | 10.309 | 255,796 | +12,003 | 0.06% | 2,637,022 |
| 2024-03-22 | 2024-03-20 | 8.993 | 243,793 | -8,963 | 0.06% | 2,192,322 |
| 2024-02-27 | 2024-02-23 | 8.022 | 252,756 | -4,481 | 0.06% | 2,027,582 |
| 2023-12-22 | 2023-12-20 | 8.015 | 257,237 | +7,284 | 0.06% | 2,061,640 |
| 2023-06-29 | 2023-06-27 | 6.740 | 249,953 | -160,248 | 0.06% | 1,684,691 |
| 2023-06-28 | 2023-06-26 | 6.545 | 410,201 | -79,254 | 0.11% | 2,684,698 |
| 2023-05-22 | 2023-05-18 | 8.487 | 489,455 | +27,910 | 0.13% | 4,154,008 |
| 2023-05-10 | 2023-05-08 | 8.487 | 461,545 | +24,637 | 0.13% | 3,917,136 |
| 2023-05-03 | 2023-04-28 | 8.633 | 436,908 | +24,638 | 0.12% | 3,771,882 |
| 2023-05-02 | 2023-04-27 | 8.402 | 412,270 | +24,637 | 0.11% | 3,463,799 |
| 2023-04-28 | 2023-04-26 | 8.475 | 387,633 | +24,638 | 0.11% | 3,285,124 |
| 2023-04-27 | 2023-04-25 | 8.353 | 362,995 | -821 | 0.10% | 3,032,121 |
| 2023-04-14 | 2023-04-12 | 7.963 | 363,816 | -20,531 | 0.10% | 2,897,219 |
| 2022-12-02 | 2022-11-30 | 6.234 | 384,347 | -78,841 | 0.11% | 2,396,157 |
| 2022-11-04 | 2022-11-02 | 6.003 | 463,188 | +20,531 | 0.13% | 2,780,520 |
| 2022-11-01 | 2022-10-28 | 5.845 | 442,657 | -65,700 | 0.12% | 2,587,202 |
| 2022-08-11 | 2022-08-09 | 6.320 | 508,357 | +4,927 | 0.14% | 3,212,610 |
| 2022-07-08 | 2022-07-06 | 6.685 | 503,430 | -82,125 | 0.14% | 3,365,373 |
| 2022-05-26 | 2022-05-24 | 7.082 | 585,555 | +39,901 | 0.16% | 4,147,050 |
| 2022-04-21 | 2022-04-19 | 7.723 | 545,654 | -58,927 | 0.16% | 4,213,831 |
| 2021-12-21 | 2021-12-17 | 8.036 | 604,581 | +108,671 | 0.18% | 4,858,497 |
| 2021-12-13 | 2021-12-09 | 7.657 | 495,910 | -156,885 | 0.15% | 3,797,282 |
| 2021-11-24 | 2021-11-22 | 7.657 | 652,795 | -7,653 | 0.19% | 4,998,581 |
| 2021-09-30 | 2021-09-28 | 7.618 | 660,448 | -61,223 | 0.20% | 5,031,292 |
| 2021-09-08 | 2021-09-06 | 7.187 | 721,671 | -3,827 | 0.21% | 5,186,499 |
| 2021-09-06 | 2021-09-02 | 7.252 | 725,498 | -15,305 | 0.21% | 5,261,403 |
| 2021-08-04 | 2021-08-02 | 6.690 | 740,803 | -766 | 0.22% | 4,956,157 |
| 2021-07-30 | 2021-07-28 | 6.520 | 741,569 | -7,653 | 0.22% | 4,835,311 |
| 2021-07-28 | 2021-07-26 | 6.664 | 749,222 | +15,306 | 0.22% | 4,992,902 |
| 2021-07-05 | 2021-06-30 | 7.265 | 733,916 | -30,612 | 0.22% | 5,332,041 |
| 2021-07-02 | 2021-06-29 | 7.239 | 764,528 | -61,223 | 0.23% | 5,534,463 |
| 2021-06-07 | 2021-06-03 | 7.409 | 825,751 | -30,612 | 0.24% | 6,117,930 |
| 2021-06-01 | 2021-05-28 | 7.409 | 856,363 | +30,612 | 0.25% | 6,344,732 |
| 2021-05-27 | 2021-05-25 | 8.101 | 825,751 | +76,529 | 0.24% | 6,689,294 |
| 2021-05-26 | 2021-05-24 | 8.045 | 749,222 | +48,284 | 0.22% | 6,027,486 |
| 2021-05-17 | 2021-05-13 | 7.780 | 700,938 | +7,160 | 0.22% | 5,453,031 |
| 2021-05-13 | 2021-05-11 | 7.612 | 693,778 | -7,160 | 0.22% | 5,281,049 |
| 2021-04-12 | 2021-04-08 | 7.416 | 700,938 | -7,160 | 0.22% | 5,198,491 |
| 2021-04-07 | 2021-03-31 | 7.486 | 708,098 | +7,160 | 0.22% | 5,301,043 |
| 2021-03-10 | 2021-03-08 | 6.914 | 700,938 | -28,639 | 0.22% | 4,846,051 |
| 2021-03-08 | 2021-03-04 | 7.025 | 729,577 | +35,799 | 0.23% | 5,125,571 |
| 2021-02-08 | 2021-02-04 | 6.746 | 693,778 | +7,160 | 0.22% | 4,680,269 |
| 2020-11-02 | 2020-10-29 | 6.662 | 686,618 | -53,698 | 0.22% | 4,574,427 |
| 2020-10-20 | 2020-10-16 | 6.732 | 740,316 | -89,497 | 0.23% | 4,983,877 |
| 2020-08-03 | 2020-07-30 | 7.263 | 829,813 | -57,278 | 0.26% | 6,026,800 |
| 2020-07-02 | 2020-06-29 | 7.193 | 887,091 | -12,171 | 0.28% | 6,380,851 |
| 2020-06-24 | 2020-06-22 | 7.375 | 899,262 | -5,728 | 0.28% | 6,631,677 |
| 2020-06-23 | 2020-06-19 | 7.291 | 904,990 | -27,923 | 0.29% | 6,598,078 |
| 2020-06-22 | 2020-06-18 | 7.123 | 932,913 | -716 | 0.29% | 6,645,299 |
| 2020-06-19 | 2020-06-17 | 7.067 | 933,629 | -15,752 | 0.30% | 6,598,239 |
| 2020-05-27 | 2020-05-25 | 7.697 | 949,381 | +58,759 | 0.30% | 7,307,705 |
| 2020-05-14 | 2020-05-12 | 7.906 | 890,622 | -20,150 | 0.30% | 7,041,057 |
| 2020-04-02 | 2020-03-31 | 7.429 | 910,772 | -15,448 | 0.31% | 6,766,439 |
| 2020-03-27 | 2020-03-25 | 7.161 | 926,220 | -8,060 | 0.31% | 6,632,987 |
| 2020-03-06 | 2020-03-04 | 8.189 | 934,280 | -40,300 | 0.31% | 7,650,497 |
| 2020-02-19 | 2020-02-17 | 8.323 | 974,580 | +40,300 | 0.33% | 8,111,090 |
| 2020-02-07 | 2020-02-05 | 8.114 | 934,280 | -20,150 | 0.31% | 7,580,947 |
| 2019-09-19 | 2019-09-17 | 8.486 | 954,430 | -33,583 | 0.32% | 8,099,699 |
| 2019-09-18 | 2019-09-16 | 8.665 | 988,013 | -6,717 | 0.33% | 8,561,218 |
| 2019-09-16 | 2019-09-12 | 8.531 | 994,730 | -20,150 | 0.34% | 8,486,132 |
| 2019-09-10 | 2019-09-06 | 8.338 | 1,014,880 | +53,733 | 0.34% | 8,461,603 |
| 2019-09-09 | 2019-09-05 | 8.293 | 961,147 | +53,733 | 0.32% | 7,970,672 |
| 2019-09-04 | 2019-09-02 | 8.248 | 907,414 | +26,867 | 0.31% | 7,484,541 |
| 2019-08-06 | 2019-08-02 | 7.936 | 880,547 | +6,716 | 0.30% | 6,987,627 |
| 2019-07-16 | 2019-07-12 | 8.159 | 873,831 | +13,433 | 0.29% | 7,129,481 |
| 2019-07-12 | 2019-07-10 | 8.174 | 860,398 | +20,150 | 0.29% | 7,032,693 |
| 2019-07-11 | 2019-07-09 | 8.233 | 840,248 | +47,688 | 0.28% | 6,918,032 |
| 2019-07-10 | 2019-07-08 | 8.204 | 792,560 | +22,165 | 0.27% | 6,501,801 |
| 2019-07-05 | 2019-07-03 | 8.189 | 770,395 | +13,433 | 0.26% | 6,308,500 |
| 2019-07-04 | 2019-07-02 | 8.263 | 756,962 | +13,433 | 0.26% | 6,254,851 |
| 2019-06-10 | 2019-06-05 | 7.980 | 743,529 | +13,434 | 0.25% | 5,933,523 |
| 2019-06-06 | 2019-06-04 | 7.995 | 730,095 | +6,716 | 0.25% | 5,837,187 |
| 2019-05-27 | 2019-05-23 | 8.882 | 723,379 | +49,368 | 0.24% | 6,424,877 |
| 2019-05-16 | 2019-05-14 | 9.199 | 674,011 | -63,050 | 0.24% | 6,200,203 |
| 2019-05-09 | 2019-05-07 | 9.183 | 737,061 | -39,722 | 0.26% | 6,768,507 |
| 2019-04-29 | 2019-04-25 | 9.469 | 776,783 | -5,675 | 0.28% | 7,355,039 |
| 2019-04-26 | 2019-04-24 | 9.564 | 782,458 | +6,305 | 0.28% | 7,483,233 |
| 2019-04-25 | 2019-04-23 | 9.659 | 776,153 | -16,393 | 0.28% | 7,496,793 |
| 2019-03-18 | 2019-03-14 | 9.595 | 792,546 | -6,305 | 0.28% | 7,604,852 |
| 2019-02-14 | 2019-02-12 | 9.072 | 798,851 | +51,071 | 0.29% | 7,247,241 |
| 2019-02-08 | 2019-01-31 | 8.961 | 747,780 | -6,305 | 0.27% | 6,700,901 |
| 2019-01-23 | 2019-01-21 | 8.311 | 754,085 | +31,525 | 0.27% | 6,267,040 |
| 2019-01-03 | 2018-12-31 | 7.835 | 722,560 | +35,939 | 0.26% | 5,661,243 |
| 2019-01-02 | 2018-12-27 | 7.835 | 686,621 | +5,675 | 0.25% | 5,379,661 |
| 2018-11-06 | 2018-11-02 | 8.025 | 680,946 | -25,221 | 0.24% | 5,464,798 |
| 2018-10-23 | 2018-10-19 | 7.629 | 706,167 | -37,830 | 0.25% | 5,387,204 |
| 2018-10-18 | 2018-10-15 | 7.708 | 743,997 | -12,610 | 0.27% | 5,734,801 |
| 2018-09-19 | 2018-09-17 | 8.184 | 756,607 | -25,220 | 0.27% | 6,192,000 |
| 2018-08-21 | 2018-08-17 | 7.978 | 781,827 | -15,763 | 0.28% | 6,237,198 |
| 2018-08-13 | 2018-08-09 | 8.263 | 797,590 | -19,546 | 0.29% | 6,590,651 |
| 2018-07-30 | 2018-07-26 | 8.390 | 817,136 | -1,008,809 | 0.29% | 6,855,844 |
| 2018-07-09 | 2018-07-05 | 8.295 | 1,825,945 | -27,742 | 0.66% | 15,146,082 |
| 2018-06-11 | 2018-06-07 | 9.183 | 1,853,687 | -95,109 | 0.67% | 17,022,599 |
| 2018-06-06 | 2018-06-04 | 9.120 | 1,948,796 | -6,935 | 0.70% | 17,772,361 |
| 2018-06-05 | 2018-06-01 | 10.250 | 1,955,731 | +6,935 | 0.70% | 20,046,639 |
| 2018-06-04 | 2018-05-31 | 10.301 | 1,948,796 | +118,449 | 0.70% | 20,074,280 |
| 2018-06-01 | 2018-05-30 | 9.879 | 1,830,347 | +11,844 | 0.70% | 18,081,442 |
| 2018-04-04 | 2018-03-29 | 10.588 | 1,818,503 | -14,805 | 0.69% | 19,254,193 |
| 2018-03-22 | 2018-03-20 | 10.571 | 1,833,308 | -2,961 | 0.70% | 19,379,989 |
| 2018-02-13 | 2018-02-09 | 9.828 | 1,836,269 | +5,922 | 0.70% | 18,046,918 |
| 2018-02-12 | 2018-02-08 | 10.267 | 1,830,347 | +5,922 | 0.70% | 18,792,336 |
| 2018-02-02 | 2018-01-31 | 10.740 | 1,824,425 | -2,369 | 0.70% | 19,594,171 |
| 2018-02-01 | 2018-01-30 | 10.757 | 1,826,794 | -21,911 | 0.70% | 19,650,462 |
| 2018-01-30 | 2018-01-26 | 11.061 | 1,848,705 | +59,219 | 0.71% | 20,448,087 |
| 2018-01-26 | 2018-01-24 | 10.959 | 1,789,486 | -5,922 | 0.68% | 19,611,769 |
| 2018-01-12 | 2018-01-10 | 10.706 | 1,795,408 | +59,218 | 0.69% | 19,221,894 |
| 2018-01-09 | 2018-01-05 | 10.774 | 1,736,190 | +2,369 | 0.66% | 18,705,171 |
| 2017-12-18 | 2017-12-14 | 10.352 | 1,733,821 | -11,844 | 0.66% | 17,947,687 |
| 2017-11-20 | 2017-11-16 | 10.774 | 1,745,665 | -88,827 | 0.67% | 18,807,252 |
| 2017-11-16 | 2017-11-14 | 10.909 | 1,834,492 | -47,375 | 0.70% | 20,012,074 |
| 2017-11-07 | 2017-11-03 | 11.314 | 1,881,867 | +29,609 | 0.72% | 21,291,560 |
| 2017-10-23 | 2017-10-19 | 11.466 | 1,852,258 | -5,922 | 0.71% | 21,238,068 |
| 2017-10-19 | 2017-10-17 | 11.500 | 1,858,180 | -5,922 | 0.71% | 21,368,727 |
| 2017-10-16 | 2017-10-12 | 11.534 | 1,864,102 | +29,610 | 0.71% | 21,499,786 |
| 2017-10-12 | 2017-10-10 | 10.807 | 1,834,492 | +5,921 | 0.70% | 19,826,203 |
| 2017-10-11 | 2017-10-09 | 10.824 | 1,828,571 | -35,531 | 0.70% | 19,793,091 |
| 2017-10-09 | 2017-10-04 | 10.807 | 1,864,102 | -65,140 | 0.71% | 20,146,212 |
| 2017-09-22 | 2017-09-20 | 10.841 | 1,929,242 | -71,062 | 0.74% | 20,915,367 |
| 2017-09-21 | 2017-09-19 | 10.774 | 2,000,304 | -29,609 | 0.76% | 21,550,654 |
| 2017-09-18 | 2017-09-14 | 10.774 | 2,029,913 | -17,173 | 0.78% | 21,869,652 |
| 2017-09-04 | 2017-08-31 | 10.841 | 2,047,086 | -90,604 | 0.78% | 22,192,942 |
| 2017-08-16 | 2017-08-14 | 10.655 | 2,137,690 | -53,297 | 0.82% | 22,778,118 |
| 2017-08-03 | 2017-08-01 | 10.943 | 2,190,987 | -17,765 | 0.84% | 23,974,997 |
| 2017-07-27 | 2017-07-25 | 10.976 | 2,208,752 | +90,604 | 0.84% | 24,243,989 |
| 2017-07-12 | 2017-07-10 | 10.858 | 2,118,148 | -37,900 | 0.81% | 22,999,110 |
| 2017-06-27 | 2017-06-23 | 11.061 | 2,156,048 | +11,844 | 0.82% | 23,847,535 |
| 2017-06-02 | 2017-05-31 | 10.993 | 2,144,204 | +30,793 | 0.82% | 23,571,697 |
| 2017-05-29 | 2017-05-25 | 12.323 | 2,113,411 | +103,510 | 0.81% | 26,043,320 |
| 2017-05-10 | 2017-05-08 | 11.914 | 2,009,901 | +5,631 | 0.81% | 23,946,944 |
| 2017-04-11 | 2017-04-07 | 12.554 | 2,004,270 | -15,769 | 0.81% | 25,161,038 |
| 2017-04-03 | 2017-03-30 | 12.785 | 2,020,039 | +20,838 | 0.81% | 25,825,288 |
| 2017-03-23 | 2017-03-21 | 12.962 | 1,999,201 | +11,264 | 0.80% | 25,913,868 |
| 2017-03-22 | 2017-03-20 | 12.962 | 1,987,937 | +28,159 | 0.80% | 25,767,862 |
| 2017-03-21 | 2017-03-17 | 12.802 | 1,959,778 | +33,790 | 0.79% | 25,089,676 |
| 2017-03-09 | 2017-03-07 | 12.856 | 1,925,988 | +22,527 | 0.77% | 24,759,682 |
| 2017-02-27 | 2017-02-23 | 12.589 | 1,903,461 | +476 | 0.76% | 23,963,107 |
| 2017-02-24 | 2017-02-22 | 12.500 | 1,902,985 | +32,665 | 0.76% | 23,788,165 |
| 2017-02-23 | 2017-02-21 | 12.518 | 1,870,320 | -28,159 | 0.75% | 23,413,048 |
| 2017-02-15 | 2017-02-13 | 12.767 | 1,898,479 | +87,293 | 0.76% | 24,237,488 |
| 2017-02-14 | 2017-02-10 | 12.589 | 1,811,186 | +145,300 | 0.73% | 22,801,436 |
| 2017-01-06 | 2017-01-04 | 12.767 | 1,665,886 | -20,838 | 0.67% | 21,268,021 |
| 2016-12-23 | 2016-12-21 | 12.785 | 1,686,724 | +1,127 | 0.68% | 21,564,006 |
| 2016-12-21 | 2016-12-19 | 13.929 | 1,685,597 | +76,220 | 0.68% | 23,479,260 |
| 2016-12-14 | 2016-12-12 | 14.060 | 1,609,377 | +5,377 | 0.68% | 22,627,075 |
| 2016-12-08 | 2016-12-06 | 14.413 | 1,604,000 | +5,377 | 0.67% | 23,118,247 |
| 2016-11-14 | 2016-11-10 | 14.803 | 1,598,623 | +32,263 | 0.67% | 23,665,079 |
| 2016-11-11 | 2016-11-09 | 14.580 | 1,566,360 | -5,377 | 0.66% | 22,837,917 |
| 2016-11-02 | 2016-10-31 | 14.748 | 1,571,737 | +11,829 | 0.66% | 23,179,384 |
| 2016-10-31 | 2016-10-27 | 14.822 | 1,559,908 | +31,188 | 0.66% | 23,120,975 |
| 2016-10-28 | 2016-10-26 | 14.692 | 1,528,720 | +15,056 | 0.64% | 22,459,696 |
| 2016-10-27 | 2016-10-25 | 14.841 | 1,513,664 | +1,075 | 0.64% | 22,463,696 |
| 2016-10-26 | 2016-10-24 | 14.822 | 1,512,589 | -4,302 | 0.64% | 22,419,612 |
| 2016-10-25 | 2016-10-20 | 14.803 | 1,516,891 | -10,754 | 0.64% | 22,455,166 |
| 2016-10-24 | 2016-10-19 | 14.617 | 1,527,645 | -54,309 | 0.64% | 22,330,262 |
| 2016-10-20 | 2016-10-18 | 14.692 | 1,581,954 | -16,131 | 0.67% | 23,241,801 |
| 2016-10-19 | 2016-10-17 | 14.673 | 1,598,085 | -18,820 | 0.67% | 23,449,075 |
| 2016-10-13 | 2016-10-11 | 14.766 | 1,616,905 | -21,509 | 0.68% | 23,875,575 |
| 2016-10-07 | 2016-10-05 | 14.617 | 1,638,414 | -16,131 | 0.69% | 23,949,422 |
| 2016-09-26 | 2016-09-22 | 15.306 | 1,654,545 | -26,886 | 0.70% | 25,323,705 |
| 2016-09-19 | 2016-09-14 | 15.436 | 1,681,431 | -16,131 | 0.71% | 25,954,100 |
| 2016-09-14 | 2016-09-12 | 15.659 | 1,697,562 | +25,272 | 0.71% | 26,581,934 |
| 2016-09-09 | 2016-09-07 | 15.659 | 1,672,290 | +16,669 | 0.70% | 26,186,202 |
| 2016-09-08 | 2016-09-06 | 15.399 | 1,655,621 | +39,253 | 0.70% | 25,494,124 |
| 2016-09-07 | 2016-09-05 | 15.008 | 1,616,368 | -5,377 | 0.68% | 24,258,426 |
| 2016-09-05 | 2016-09-01 | 14.655 | 1,621,745 | -13,980 | 0.68% | 23,766,084 |
| 2016-09-02 | 2016-08-31 | 14.692 | 1,635,725 | -72,054 | 0.69% | 24,031,795 |
| 2016-09-01 | 2016-08-30 | 15.194 | 1,707,779 | -21,509 | 0.72% | 25,947,921 |
| 2016-08-31 | 2016-08-29 | 15.120 | 1,729,288 | -26,885 | 0.73% | 26,146,087 |
| 2016-08-29 | 2016-08-25 | 15.175 | 1,756,173 | -10,754 | 0.74% | 26,650,557 |
| 2016-08-26 | 2016-08-24 | 15.194 | 1,766,927 | -36,027 | 0.74% | 26,846,613 |
| 2016-08-25 | 2016-08-23 | 15.138 | 1,802,954 | -37,640 | 0.76% | 27,293,415 |
| 2016-08-24 | 2016-08-22 | 15.157 | 1,840,594 | -49,470 | 0.77% | 27,897,446 |
| 2016-08-16 | 2016-08-12 | 16.496 | 1,890,064 | -16,131 | 0.80% | 31,178,051 |
| 2016-08-15 | 2016-08-11 | 16.533 | 1,906,195 | -8,066 | 0.80% | 31,515,044 |
| 2016-08-12 | 2016-08-10 | 16.180 | 1,914,261 | -6,990 | 0.81% | 30,971,999 |
| 2016-08-11 | 2016-08-09 | 16.087 | 1,921,251 | -18,283 | 0.81% | 30,906,445 |
| 2016-08-10 | 2016-08-08 | 15.715 | 1,939,534 | +11,830 | 0.82% | 30,479,156 |
| 2016-08-09 | 2016-08-05 | 16.161 | 1,927,704 | -48,394 | 0.81% | 31,153,652 |
| 2016-08-08 | 2016-08-04 | 16.031 | 1,976,098 | -21,509 | 0.83% | 31,678,498 |
| 2016-08-05 | 2016-08-03 | 15.622 | 1,997,607 | +5,377 | 0.84% | 31,206,005 |
| 2016-08-03 | 2016-07-29 | 15.343 | 1,992,230 | -18,820 | 0.84% | 30,566,257 |
| 2016-08-01 | 2016-07-28 | 15.677 | 2,011,050 | -9,141 | 0.85% | 31,528,207 |
| 2016-07-28 | 2016-07-26 | 15.250 | 2,020,191 | -19,895 | 0.85% | 30,807,405 |
| 2016-07-26 | 2016-07-22 | 15.529 | 2,040,086 | -102,166 | 0.86% | 31,679,899 |
| 2016-07-25 | 2016-07-21 | 15.826 | 2,142,252 | +10,755 | 0.90% | 33,903,845 |
| 2016-07-22 | 2016-07-20 | 15.826 | 2,131,497 | +7,528 | 0.90% | 33,733,633 |
| 2016-07-21 | 2016-07-19 | 15.510 | 2,123,969 | +2,150 | 0.89% | 32,942,993 |
| 2016-07-18 | 2016-07-14 | 16.663 | 2,121,819 | -28,498 | 0.89% | 35,356,167 |
| 2016-07-15 | 2016-07-13 | 16.235 | 2,150,317 | -59,687 | 0.90% | 34,911,264 |
| 2016-07-13 | 2016-07-11 | 16.068 | 2,210,004 | +1,076 | 0.93% | 35,510,406 |
| 2016-07-07 | 2016-07-05 | 15.603 | 2,208,928 | -10,754 | 0.93% | 34,466,117 |
| 2016-07-05 | 2016-06-30 | 15.492 | 2,219,682 | -10,755 | 0.93% | 34,386,233 |
| 2016-06-28 | 2016-06-24 | 15.064 | 2,230,437 | -12,905 | 0.94% | 33,598,804 |
| 2016-06-27 | 2016-06-23 | 15.082 | 2,243,342 | -12,905 | 0.94% | 33,834,922 |
| 2016-06-17 | 2016-06-15 | 14.338 | 2,256,247 | -37,640 | 0.95% | 32,351,160 |
| 2016-06-16 | 2016-06-14 | 14.320 | 2,293,887 | +4,302 | 0.97% | 32,848,200 |
| 2016-06-10 | 2016-06-07 | 14.952 | 2,289,585 | +34,951 | 0.96% | 34,234,316 |
| 2016-06-03 | 2016-06-01 | 14.022 | 2,254,634 | +37,640 | 0.95% | 31,615,222 |
| 2016-05-17 | 2016-05-13 | 12.553 | 2,216,994 | -5,377 | 0.93% | 27,830,251 |
| 2016-05-11 | 2016-05-09 | 12.925 | 2,222,371 | -21,509 | 0.94% | 28,724,349 |
| 2016-05-06 | 2016-05-04 | 14.301 | 2,243,880 | +26,886 | 0.94% | 32,090,376 |
| 2016-04-25 | 2016-04-21 | 13.762 | 2,216,994 | +8,604 | 0.93% | 30,510,201 |
| 2016-04-20 | 2016-04-18 | 13.874 | 2,208,390 | +8,065 | 0.93% | 30,638,213 |
| 2016-04-15 | 2016-04-13 | 13.092 | 2,200,325 | -4,839 | 0.93% | 28,807,683 |
| 2016-04-14 | 2016-04-12 | 12.516 | 2,205,164 | -22,584 | 0.93% | 27,599,727 |
| 2016-04-13 | 2016-04-11 | 12.646 | 2,227,748 | +5,377 | 0.94% | 28,172,398 |
| 2016-04-12 | 2016-04-08 | 12.404 | 2,222,371 | +8,066 | 0.94% | 27,567,109 |
| 2016-04-08 | 2016-04-06 | 12.423 | 2,214,305 | +8,065 | 0.93% | 27,508,236 |
| 2016-04-06 | 2016-04-01 | 12.423 | 2,206,240 | +16,132 | 0.93% | 27,408,045 |
| 2016-03-30 | 2016-03-24 | 12.386 | 2,190,108 | -8,604 | 0.92% | 27,126,177 |
| 2016-03-22 | 2016-03-18 | 12.460 | 2,198,712 | -3,226 | 0.93% | 27,396,304 |
| 2016-03-10 | 2016-03-08 | 12.107 | 2,201,938 | +10,754 | 0.93% | 26,658,451 |
| 2016-02-19 | 2016-02-17 | 11.809 | 2,191,184 | -9,678 | 0.92% | 25,876,254 |
| 2016-02-16 | 2016-02-12 | 10.600 | 2,200,862 | +4,301 | 0.93% | 23,330,095 |
| 2016-02-02 | 2016-01-29 | 11.530 | 2,196,561 | +3,226 | 0.92% | 25,327,002 |
| 2016-02-01 | 2016-01-28 | 11.084 | 2,193,335 | -96,788 | 0.92% | 24,310,846 |
| 2016-01-26 | 2016-01-22 | 11.270 | 2,290,123 | -161,314 | 0.96% | 25,809,540 |
| 2016-01-21 | 2016-01-19 | 12.144 | 2,451,437 | +2,688 | 1.03% | 29,770,269 |
| 2016-01-20 | 2016-01-18 | 11.809 | 2,448,749 | -21,508 | 1.03% | 28,917,905 |
| 2016-01-19 | 2016-01-15 | 11.902 | 2,470,257 | -80,657 | 1.04% | 29,401,599 |
| 2016-01-18 | 2016-01-14 | 12.460 | 2,550,914 | -47,319 | 1.07% | 31,784,798 |
| 2016-01-14 | 2016-01-12 | 12.386 | 2,598,233 | +8,066 | 1.09% | 32,181,120 |
| 2016-01-13 | 2016-01-11 | 12.925 | 2,590,167 | -76,356 | 1.09% | 33,478,147 |
| 2016-01-12 | 2016-01-08 | 13.725 | 2,666,523 | -26,885 | 1.12% | 36,597,425 |
| 2016-01-11 | 2016-01-07 | 13.911 | 2,693,408 | +4,301 | 1.13% | 37,467,316 |
| 2016-01-07 | 2016-01-05 | 14.115 | 2,689,107 | -5,377 | 1.13% | 37,957,596 |
| 2015-12-28 | 2015-12-22 | 13.018 | 2,694,484 | +107,543 | 1.13% | 35,077,003 |
| 2015-12-22 | 2015-12-18 | 13.241 | 2,586,941 | -39,791 | 1.09% | 34,254,320 |
| 2015-12-08 | 2015-12-04 | 13.390 | 2,626,732 | +10,754 | 1.11% | 35,172,003 |
| 2015-12-07 | 2015-12-03 | 13.539 | 2,615,978 | +6,991 | 1.10% | 35,417,206 |
| 2015-12-03 | 2015-12-01 | 13.390 | 2,608,987 | +10,754 | 1.10% | 34,934,397 |
| 2015-11-24 | 2015-11-20 | 13.390 | 2,598,233 | +5,377 | 1.09% | 34,790,400 |
| 2015-11-20 | 2015-11-18 | 12.814 | 2,592,856 | +80,657 | 1.09% | 33,223,582 |
| 2015-11-19 | 2015-11-17 | 12.981 | 2,512,199 | +118,297 | 1.06% | 32,610,563 |
| 2015-11-17 | 2015-11-13 | 13.148 | 2,393,902 | +55,922 | 1.01% | 31,475,643 |
| 2015-11-16 | 2015-11-12 | 13.483 | 2,337,980 | +149,485 | 0.98% | 31,523,007 |
| 2015-10-15 | 2015-10-13 | 11.772 | 2,188,495 | +5,377 | 0.92% | 25,763,099 |
| 2015-10-13 | 2015-10-09 | 11.828 | 2,183,118 | +16,131 | 0.92% | 25,821,601 |
| 2015-10-09 | 2015-10-07 | 11.995 | 2,166,987 | -9,678 | 0.91% | 25,993,506 |
| 2015-10-08 | 2015-10-06 | 11.679 | 2,176,665 | +5,377 | 0.92% | 25,421,436 |
| 2015-10-07 | 2015-10-05 | 11.623 | 2,171,288 | -5,377 | 0.91% | 25,237,497 |
| 2015-10-05 | 2015-09-30 | 11.344 | 2,176,665 | +10,754 | 0.92% | 24,692,796 |
| 2015-09-29 | 2015-09-24 | 11.512 | 2,165,911 | +26,886 | 0.91% | 24,933,319 |
| 2015-09-25 | 2015-09-23 | 11.530 | 2,139,025 | +10,754 | 0.90% | 24,663,595 |
| 2015-09-24 | 2015-09-22 | 11.642 | 2,128,271 | -5,377 | 0.90% | 24,777,078 |
| 2015-09-21 | 2015-09-17 | 11.493 | 2,133,648 | -5,377 | 0.90% | 24,522,237 |
| 2015-09-15 | 2015-09-11 | 11.326 | 2,139,025 | +32,262 | 0.90% | 24,226,015 |
| 2015-09-10 | 2015-09-08 | 10.935 | 2,106,763 | +55,923 | 0.89% | 23,037,845 |
| 2015-09-09 | 2015-09-07 | 10.396 | 2,050,840 | +5,377 | 0.86% | 21,320,256 |
| 2015-09-01 | 2015-08-28 | 10.879 | 2,045,463 | +5,377 | 0.86% | 22,253,398 |
| 2015-08-26 | 2015-08-24 | 10.489 | 2,040,086 | +4,302 | 0.86% | 21,398,159 |
| 2015-08-25 | 2015-08-21 | 11.010 | 2,035,784 | +4,301 | 0.86% | 22,413,116 |
| 2015-08-24 | 2015-08-20 | 11.419 | 2,031,483 | +4,302 | 0.85% | 23,196,924 |
| 2015-08-21 | 2015-08-19 | 11.958 | 2,027,181 | +8,603 | 0.85% | 24,241,101 |
| 2015-08-20 | 2015-08-18 | 11.772 | 2,018,578 | +4,302 | 0.85% | 23,762,826 |
| 2015-08-06 | 2015-08-04 | 13.055 | 2,014,276 | -10,754 | 0.85% | 26,296,922 |
| 2015-08-03 | 2015-07-30 | 12.944 | 2,025,030 | -5,377 | 0.85% | 26,211,359 |
| 2015-07-31 | 2015-07-29 | 13.018 | 2,030,407 | -5,377 | 0.85% | 26,431,997 |
| 2015-07-30 | 2015-07-28 | 12.683 | 2,035,784 | -26,886 | 0.86% | 25,820,515 |
| 2015-07-15 | 2015-07-13 | 13.018 | 2,062,670 | +91,411 | 0.87% | 26,851,999 |
| 2015-07-14 | 2015-07-10 | 13.074 | 1,971,259 | -292,516 | 0.83% | 25,771,984 |
| 2015-07-13 | 2015-07-09 | 11.493 | 2,263,775 | +64,526 | 0.95% | 26,017,800 |
| 2015-07-10 | 2015-07-08 | 9.392 | 2,199,249 | +29,574 | 0.93% | 20,654,497 |
| 2015-07-09 | 2015-07-07 | 11.456 | 2,169,675 | +29,574 | 0.91% | 24,855,599 |
| 2015-07-08 | 2015-07-06 | 12.721 | 2,140,101 | +5,915 | 0.90% | 27,223,202 |
| 2015-07-06 | 2015-07-02 | 16.924 | 2,134,186 | -13,981 | 0.90% | 36,117,900 |
| 2015-06-30 | 2015-06-26 | 18.337 | 2,148,167 | -6,452 | 0.90% | 39,390,708 |
| 2015-06-29 | 2015-06-25 | 18.634 | 2,154,619 | +2,688 | 0.91% | 40,150,138 |
| 2015-06-26 | 2015-06-24 | 18.634 | 2,151,931 | -18,282 | 0.91% | 40,100,049 |
| 2015-06-23 | 2015-06-19 | 18.541 | 2,170,213 | -23,659 | 0.91% | 40,238,924 |
| 2015-06-22 | 2015-06-18 | 19.155 | 2,193,872 | +26,885 | 0.92% | 42,023,996 |
| 2015-06-17 | 2015-06-15 | 19.378 | 2,166,987 | +120,986 | 0.91% | 41,992,609 |
| 2015-06-12 | 2015-06-10 | 18.709 | 2,046,001 | +94,100 | 0.86% | 38,278,301 |
| 2015-06-11 | 2015-06-09 | 18.672 | 1,951,901 | -81,195 | 0.82% | 36,445,200 |
| 2015-06-10 | 2015-06-08 | 19.639 | 2,033,096 | -6,452 | 0.86% | 39,927,364 |
| 2015-06-09 | 2015-06-05 | 19.192 | 2,039,548 | +16,669 | 0.86% | 39,143,753 |
| 2015-06-08 | 2015-06-04 | 19.564 | 2,022,879 | -53,772 | 0.85% | 39,576,235 |
| 2015-06-05 | 2015-06-03 | 19.341 | 2,076,651 | -37,102 | 0.87% | 40,164,808 |
| 2015-06-02 | 2015-05-29 | 18.820 | 2,113,753 | +10,754 | 0.89% | 39,781,723 |
| 2015-05-29 | 2015-05-27 | 19.750 | 2,102,999 | -55,384 | 0.88% | 41,534,828 |
| 2015-05-19 | 2015-05-15 | 20.670 | 2,158,383 | +215,085 | 0.91% | 44,613,189 |
| 2015-05-18 | 2015-05-14 | 19.108 | 1,943,298 | +43,027 | 0.82% | 37,132,400 |
| 2015-05-11 | 2015-05-07 | 17.546 | 1,900,271 | -7,261 | 0.83% | 33,342,403 |
| 2015-05-08 | 2015-05-06 | 18.009 | 1,907,532 | -15,559 | 0.83% | 34,352,526 |
| 2015-04-28 | 2015-04-24 | 18.317 | 1,923,091 | +2,075 | 0.84% | 35,226,006 |
| 2015-04-23 | 2015-04-21 | 17.990 | 1,921,016 | -41,491 | 0.84% | 34,558,318 |
| 2015-04-21 | 2015-04-17 | 18.317 | 1,962,507 | -22,301 | 0.86% | 35,948,004 |
| 2015-04-20 | 2015-04-16 | 17.932 | 1,984,808 | +7,780 | 0.87% | 35,591,100 |
| 2015-04-15 | 2015-04-13 | 17.855 | 1,977,028 | -519 | 0.86% | 35,299,111 |
| 2015-04-13 | 2015-04-09 | 16.274 | 1,977,547 | -20,745 | 0.86% | 32,181,718 |
| 2015-03-24 | 2015-03-20 | 13.844 | 1,998,292 | +5,186 | 0.87% | 27,664,534 |
| 2015-03-20 | 2015-03-18 | 13.844 | 1,993,106 | -4,668 | 0.87% | 27,592,739 |
| 2015-03-11 | 2015-03-09 | 13.883 | 1,997,774 | -5,186 | 0.87% | 27,734,403 |
| 2015-03-10 | 2015-03-06 | 13.979 | 2,002,960 | -10,373 | 0.87% | 27,999,498 |
| 2015-03-05 | 2015-03-03 | 13.169 | 2,013,333 | -8,817 | 0.88% | 26,514,063 |
| 2015-03-02 | 2015-02-26 | 13.381 | 2,022,150 | -10,372 | 0.88% | 27,059,066 |
| 2015-02-25 | 2015-02-23 | 13.227 | 2,032,522 | +51,863 | 0.89% | 26,884,337 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,980,659 | +53,938 | 0.86% | 25,778,251 |
| 2015-02-23 | 2015-02-16 | 12.899 | 1,926,721 | +73,646 | 0.84% | 24,853,349 |
| 2015-02-13 | 2015-02-11 | 12.109 | 1,853,075 | -38,898 | 0.81% | 22,438,437 |
| 2015-02-10 | 2015-02-06 | 12.629 | 1,891,973 | +20,746 | 0.83% | 23,894,404 |
| 2015-02-04 | 2015-02-02 | 13.111 | 1,871,227 | +32,673 | 0.82% | 24,534,395 |
| 2015-02-02 | 2015-01-29 | 13.266 | 1,838,554 | -31,117 | 0.80% | 24,389,607 |
| 2015-01-30 | 2015-01-28 | 13.304 | 1,869,671 | -20,746 | 0.82% | 24,874,494 |
| 2015-01-23 | 2015-01-21 | 12.706 | 1,890,417 | +34,230 | 0.82% | 24,020,553 |
| 2015-01-16 | 2015-01-14 | 12.938 | 1,856,187 | -25,932 | 0.81% | 24,015,090 |
| 2015-01-08 | 2015-01-06 | 12.147 | 1,882,119 | +41,491 | 0.82% | 22,862,704 |
| 2015-01-07 | 2015-01-05 | 12.282 | 1,840,628 | -3,630 | 0.80% | 22,607,130 |
| 2014-12-30 | 2014-12-24 | 11.685 | 1,844,258 | +15,559 | 0.80% | 21,549,355 |
| 2014-12-03 | 2014-12-01 | 11.627 | 1,828,699 | -334,519 | 0.80% | 21,261,774 |
| 2014-12-02 | 2014-11-28 | 12.032 | 2,163,218 | +4,149 | 0.94% | 26,027,044 |
| 2014-12-01 | 2014-11-27 | 12.167 | 2,159,069 | -5,186 | 0.94% | 26,268,535 |
| 2014-11-28 | 2014-11-26 | 12.398 | 2,164,255 | -101,133 | 0.94% | 26,832,391 |
| 2014-11-27 | 2014-11-25 | 11.877 | 2,265,388 | -28,525 | 0.99% | 26,906,876 |
| 2014-11-26 | 2014-11-24 | 12.437 | 2,293,913 | +15,559 | 1.00% | 28,528,348 |
| 2014-11-25 | 2014-11-21 | 12.629 | 2,278,354 | +10,372 | 0.99% | 28,774,148 |
| 2014-11-21 | 2014-11-19 | 12.764 | 2,267,982 | -49,270 | 0.99% | 28,949,266 |
| 2014-11-19 | 2014-11-17 | 12.706 | 2,317,252 | -5,705 | 1.01% | 29,444,125 |
| 2014-11-18 | 2014-11-14 | 12.417 | 2,322,957 | -53,937 | 1.01% | 28,844,765 |
| 2014-11-17 | 2014-11-13 | 13.073 | 2,376,894 | -82,982 | 1.04% | 31,072,735 |
| 2014-11-14 | 2014-11-12 | 13.189 | 2,459,876 | -6,223 | 1.07% | 32,442,124 |
| 2014-11-11 | 2014-11-07 | 13.767 | 2,466,099 | -103,727 | 1.08% | 33,950,696 |
| 2014-10-21 | 2014-10-17 | 14.037 | 2,569,826 | +5,186 | 1.12% | 36,072,402 |
| 2014-10-16 | 2014-10-14 | 14.288 | 2,564,640 | +519 | 1.12% | 36,642,457 |
| 2014-10-14 | 2014-10-10 | 14.326 | 2,564,121 | -8,298 | 1.12% | 36,733,922 |
| 2014-10-08 | 2014-10-06 | 13.690 | 2,572,419 | -103,727 | 1.12% | 35,216,000 |
| 2014-10-07 | 2014-10-03 | 13.458 | 2,676,146 | -103,726 | 1.17% | 36,016,806 |
| 2014-09-23 | 2014-09-19 | 14.172 | 2,779,872 | -5,186 | 1.21% | 39,395,998 |
| 2014-09-16 | 2014-09-12 | 13.613 | 2,785,058 | -155,590 | 1.22% | 37,912,193 |
| 2014-09-12 | 2014-09-10 | 13.593 | 2,940,648 | -78,314 | 1.28% | 39,973,495 |
| 2014-09-10 | 2014-09-05 | 13.574 | 3,018,962 | -155,590 | 1.32% | 40,979,841 |
| 2014-08-26 | 2014-08-22 | 13.439 | 3,174,552 | -21,264 | 1.39% | 42,663,373 |
| 2014-08-21 | 2014-08-19 | 12.514 | 3,195,816 | +4,149 | 1.39% | 39,991,384 |
| 2014-08-19 | 2014-08-15 | 11.820 | 3,191,667 | -61,717 | 1.39% | 37,724,024 |
| 2014-08-14 | 2014-08-12 | 12.224 | 3,253,384 | -8,298 | 1.42% | 39,770,821 |
| 2014-08-06 | 2014-08-04 | 12.629 | 3,261,682 | -25,932 | 1.42% | 41,192,949 |
| 2014-07-31 | 2014-07-29 | 12.379 | 3,287,614 | -20,745 | 1.43% | 40,696,383 |
| 2014-07-30 | 2014-07-28 | 12.302 | 3,308,359 | -5,186 | 1.44% | 40,698,019 |
| 2014-07-29 | 2014-07-25 | 11.858 | 3,313,545 | -5,187 | 1.45% | 39,292,346 |
| 2014-07-25 | 2014-07-23 | 11.762 | 3,318,732 | -5,186 | 1.45% | 39,033,904 |
| 2014-07-17 | 2014-07-15 | 11.357 | 3,323,918 | -10,373 | 1.45% | 37,749,010 |
| 2014-07-16 | 2014-07-14 | 10.701 | 3,334,291 | -4,149 | 1.45% | 35,680,953 |
| 2014-07-15 | 2014-07-11 | 10.393 | 3,338,440 | -7,261 | 1.46% | 34,695,433 |
| 2014-07-11 | 2014-07-09 | 10.451 | 3,345,701 | -5,186 | 1.46% | 34,964,424 |
| 2014-07-10 | 2014-07-08 | 10.084 | 3,350,887 | -5,186 | 1.46% | 33,791,031 |
| 2014-07-09 | 2014-07-07 | 9.872 | 3,356,073 | -41,491 | 1.46% | 33,131,517 |
| 2014-06-27 | 2014-06-25 | 9.467 | 3,397,564 | -15,559 | 1.48% | 32,165,411 |
| 2014-06-25 | 2014-06-23 | 9.274 | 3,413,123 | +14,003 | 1.49% | 31,654,611 |
| 2014-06-20 | 2014-06-18 | 9.448 | 3,399,120 | +36,305 | 1.48% | 32,114,602 |
| 2014-06-19 | 2014-06-17 | 9.641 | 3,362,815 | -10,892 | 1.47% | 32,419,995 |
| 2014-06-17 | 2014-06-13 | 9.641 | 3,373,707 | -25,413 | 1.47% | 32,525,002 |
| 2014-05-30 | 2014-05-28 | 9.448 | 3,399,120 | +5,187 | 1.48% | 32,114,602 |
| 2014-05-29 | 2014-05-27 | 9.486 | 3,393,933 | -4,668 | 1.48% | 32,196,476 |
| 2014-05-19 | 2014-05-15 | 10.917 | 3,398,601 | +214,205 | 1.48% | 37,104,075 |
| 2014-05-12 | 2014-05-08 | 10.460 | 3,184,396 | +100,985 | 1.50% | 33,308,661 |
| 2014-05-09 | 2014-05-07 | 11.001 | 3,083,411 | -62,034 | 1.45% | 33,919,482 |
| 2014-05-08 | 2014-05-05 | 11.084 | 3,145,445 | +125,511 | 1.48% | 34,863,535 |
| 2014-05-07 | 2014-05-02 | 10.356 | 3,019,934 | +57,224 | 1.42% | 31,274,395 |
| 2014-05-02 | 2014-04-29 | 10.252 | 2,962,710 | +481 | 1.39% | 30,373,734 |
| 2014-04-29 | 2014-04-25 | 10.564 | 2,962,229 | -24,044 | 1.39% | 31,292,803 |
| 2014-04-28 | 2014-04-24 | 10.730 | 2,986,273 | +9,618 | 1.41% | 32,043,602 |
| 2014-04-23 | 2014-04-17 | 10.252 | 2,976,655 | -43,279 | 1.40% | 30,516,698 |
| 2014-04-16 | 2014-04-14 | 10.023 | 3,019,934 | -144,265 | 1.42% | 30,269,595 |
| 2014-04-15 | 2014-04-11 | 9.670 | 3,164,199 | +86,078 | 1.49% | 30,597,001 |
| 2014-04-01 | 2014-03-28 | 9.233 | 3,078,121 | -4,809 | 1.45% | 28,420,439 |
| 2014-03-21 | 2014-03-19 | 8.755 | 3,082,930 | +19,235 | 1.45% | 26,990,311 |
| 2014-03-19 | 2014-03-17 | 8.817 | 3,063,695 | +9,618 | 1.44% | 27,013,043 |
| 2014-03-18 | 2014-03-14 | 8.755 | 3,054,077 | +28,853 | 1.44% | 26,737,709 |
| 2014-03-14 | 2014-03-12 | 8.817 | 3,025,224 | +31,738 | 1.42% | 26,673,838 |
| 2014-03-13 | 2014-03-11 | 8.859 | 2,993,486 | +16,831 | 1.41% | 26,518,500 |
| 2014-03-12 | 2014-03-10 | 8.984 | 2,976,655 | +90,886 | 1.40% | 26,740,798 |
| 2014-02-13 | 2014-02-11 | 9.025 | 2,885,769 | +18,755 | 1.36% | 26,044,343 |
| 2014-02-12 | 2014-02-10 | 9.212 | 2,867,014 | +21,159 | 1.35% | 26,411,658 |
| 2014-02-07 | 2014-02-05 | 8.817 | 2,845,855 | +26,929 | 1.34% | 25,092,316 |
| 2014-02-06 | 2014-02-04 | 8.942 | 2,818,926 | +20,678 | 1.33% | 25,206,599 |
| 2014-01-29 | 2014-01-27 | 9.254 | 2,798,248 | +37,509 | 1.32% | 25,894,548 |
| 2014-01-27 | 2014-01-23 | 8.963 | 2,760,739 | +39,913 | 1.30% | 24,743,706 |
| 2014-01-24 | 2014-01-22 | 8.859 | 2,720,826 | +48,088 | 1.28% | 24,103,077 |
| 2014-01-16 | 2014-01-14 | 8.526 | 2,672,738 | -9,618 | 1.26% | 22,787,798 |
| 2014-01-15 | 2014-01-13 | 8.443 | 2,682,356 | +9,618 | 1.26% | 22,646,681 |
| 2014-01-14 | 2014-01-10 | 8.900 | 2,672,738 | +100,504 | 1.26% | 23,788,238 |
| 2013-11-29 | 2013-11-27 | 9.191 | 2,572,234 | -4,809 | 1.21% | 23,642,580 |
| 2013-11-28 | 2013-11-26 | 9.171 | 2,577,043 | -13,465 | 1.21% | 23,633,192 |
| 2013-11-27 | 2013-11-25 | 9.067 | 2,590,508 | -10,579 | 1.22% | 23,487,325 |
| 2013-11-20 | 2013-11-18 | 9.316 | 2,601,087 | +3,847 | 1.22% | 24,232,321 |
| 2013-11-19 | 2013-11-15 | 9.233 | 2,597,240 | +8,175 | 1.22% | 23,980,441 |
| 2013-10-30 | 2013-10-28 | 9.545 | 2,589,065 | -19,235 | 1.22% | 24,712,561 |
| 2013-10-10 | 2013-10-08 | 8.942 | 2,608,300 | -14,427 | 1.23% | 23,323,199 |
| 2013-10-07 | 2013-10-03 | 8.817 | 2,622,727 | +14,427 | 1.23% | 23,124,964 |
| 2013-10-03 | 2013-09-30 | 8.880 | 2,608,300 | -2,885 | 1.23% | 23,160,479 |
| 2013-10-02 | 2013-09-27 | 8.880 | 2,611,185 | -8,656 | 1.23% | 23,186,096 |
| 2013-09-27 | 2013-09-25 | 8.484 | 2,619,841 | +4,809 | 1.23% | 22,227,838 |
| 2013-09-26 | 2013-09-24 | 8.505 | 2,615,032 | +88,963 | 1.23% | 22,241,416 |
| 2013-09-24 | 2013-09-19 | 8.360 | 2,526,069 | +7,213 | 1.19% | 21,117,057 |
| 2013-09-18 | 2013-09-16 | 8.464 | 2,518,856 | -4,809 | 1.19% | 21,318,658 |
| 2013-09-16 | 2013-09-12 | 8.464 | 2,523,665 | -3,366 | 1.19% | 21,359,360 |
| 2013-09-13 | 2013-09-11 | 8.464 | 2,527,031 | +19,235 | 1.19% | 21,387,849 |
| 2013-09-12 | 2013-09-10 | 8.443 | 2,507,796 | +86,559 | 1.18% | 21,172,901 |
| 2013-09-11 | 2013-09-09 | 8.422 | 2,421,237 | +99,542 | 1.14% | 20,391,748 |
| 2013-09-05 | 2013-09-03 | 8.401 | 2,321,695 | -3,366 | 1.09% | 19,505,121 |
| 2013-09-04 | 2013-09-02 | 8.110 | 2,325,061 | -129,838 | 1.09% | 18,856,500 |
| 2013-09-03 | 2013-08-30 | 8.089 | 2,454,899 | -28,853 | 1.16% | 19,858,450 |
| 2013-08-08 | 2013-08-06 | 7.985 | 2,483,752 | -56,744 | 1.17% | 19,833,601 |
| 2013-08-06 | 2013-08-02 | 8.110 | 2,540,496 | +24,525 | 1.20% | 20,603,701 |
| 2013-08-05 | 2013-08-01 | 8.027 | 2,515,971 | +2,885 | 1.18% | 20,195,521 |
| 2013-07-26 | 2013-07-24 | 8.152 | 2,513,086 | -10,579 | 1.18% | 20,485,923 |
| 2013-06-26 | 2013-06-24 | 7.673 | 2,523,665 | +56,744 | 1.19% | 19,365,120 |
| 2013-06-24 | 2013-06-20 | 7.965 | 2,466,921 | -57,225 | 1.16% | 19,647,900 |
| 2013-06-20 | 2013-06-18 | 7.881 | 2,524,146 | +19,235 | 1.19% | 19,893,711 |
| 2013-06-17 | 2013-06-13 | 7.694 | 2,504,911 | +14,427 | 1.18% | 19,273,303 |
| 2013-06-13 | 2013-06-10 | 8.006 | 2,490,484 | +6,732 | 1.17% | 19,939,148 |
| 2013-06-10 | 2013-06-06 | 7.965 | 2,483,752 | -19,235 | 1.17% | 19,781,951 |
| 2013-05-31 | 2013-05-29 | 8.297 | 2,502,987 | +12,022 | 1.18% | 20,767,949 |
| 2013-05-30 | 2013-05-28 | 8.276 | 2,490,965 | +24,044 | 1.17% | 20,616,399 |
| 2013-05-23 | 2013-05-21 | 8.422 | 2,466,921 | -9,618 | 1.16% | 20,776,500 |
| 2013-05-21 | 2013-05-16 | 8.235 | 2,476,539 | -47,607 | 1.17% | 20,394,003 |
| 2013-05-20 | 2013-05-15 | 8.235 | 2,524,146 | -311,130 | 1.19% | 20,786,041 |
| 2013-05-16 | 2013-05-14 | 8.256 | 2,835,276 | -124,067 | 1.33% | 23,407,119 |
| 2013-05-15 | 2013-05-13 | 8.172 | 2,959,343 | -427,985 | 1.39% | 24,185,216 |
| 2013-05-14 | 2013-05-10 | 10.147 | 3,387,328 | +157,729 | 1.59% | 34,369,927 |
| 2013-05-13 | 2013-05-09 | 10.124 | 3,229,599 | +523,797 | 1.52% | 32,696,201 |
| 2013-05-10 | 2013-05-08 | 10.101 | 2,705,802 | +59,914 | 1.39% | 27,331,902 |
| 2013-05-09 | 2013-05-07 | 10.056 | 2,645,888 | +259,919 | 1.36% | 26,606,577 |
| 2013-05-02 | 2013-04-29 | 10.010 | 2,385,969 | +57,711 | 1.23% | 23,884,558 |
| 2013-04-25 | 2013-04-23 | 9.670 | 2,328,258 | +26,432 | 1.20% | 22,514,097 |
| 2013-04-18 | 2013-04-16 | 9.761 | 2,301,826 | +44,054 | 1.18% | 22,467,501 |
| 2013-04-10 | 2013-04-08 | 9.488 | 2,257,772 | +36,125 | 1.16% | 21,422,502 |
| 2013-04-03 | 2013-03-28 | 9.738 | 2,221,647 | -135,246 | 1.14% | 21,634,466 |
| 2013-04-02 | 2013-03-27 | 9.897 | 2,356,893 | +132,162 | 1.21% | 23,325,995 |
| 2013-03-28 | 2013-03-26 | 9.988 | 2,224,731 | -75,773 | 1.14% | 22,219,998 |
| 2013-03-20 | 2013-03-18 | 9.670 | 2,300,504 | +3,965 | 1.18% | 22,245,718 |
| 2013-03-18 | 2013-03-14 | 9.829 | 2,296,539 | +44,054 | 1.18% | 22,572,286 |
| 2013-03-15 | 2013-03-13 | 9.647 | 2,252,485 | +13,216 | 1.16% | 21,730,247 |
| 2013-03-14 | 2013-03-12 | 9.852 | 2,239,269 | +50,662 | 1.15% | 22,060,219 |
| 2013-03-13 | 2013-03-11 | 10.079 | 2,188,607 | +70,927 | 1.12% | 22,057,921 |
| 2013-03-12 | 2013-03-08 | 10.442 | 2,117,680 | +14,098 | 1.09% | 22,112,202 |
| 2013-03-11 | 2013-03-07 | 10.374 | 2,103,582 | -4,406 | 1.08% | 21,821,745 |
| 2013-03-07 | 2013-03-05 | 10.306 | 2,107,988 | -13,216 | 1.08% | 21,723,901 |
| 2013-03-06 | 2013-03-04 | 10.124 | 2,121,204 | +8,811 | 1.09% | 21,474,899 |
| 2013-03-01 | 2013-02-27 | 9.443 | 2,112,393 | +3,524 | 1.08% | 19,947,197 |
| 2013-02-28 | 2013-02-26 | 9.398 | 2,108,869 | +4,405 | 1.08% | 19,818,180 |
| 2013-02-25 | 2013-02-21 | 9.761 | 2,104,464 | +4,406 | 1.08% | 20,541,104 |
| 2013-02-21 | 2013-02-19 | 9.897 | 2,100,058 | -44,054 | 1.08% | 20,784,118 |
| 2013-02-20 | 2013-02-18 | 10.124 | 2,144,112 | +44,054 | 1.10% | 21,706,818 |
| 2013-02-04 | 2013-01-31 | 10.056 | 2,100,058 | +26,432 | 1.08% | 21,117,808 |
| 2013-02-01 | 2013-01-30 | 9.988 | 2,073,626 | +4,406 | 1.07% | 20,710,803 |
| 2013-01-28 | 2013-01-24 | 10.124 | 2,069,220 | -6,608 | 1.06% | 20,948,617 |
| 2013-01-25 | 2013-01-23 | 10.328 | 2,075,828 | +4,405 | 1.07% | 21,439,596 |
| 2013-01-22 | 2013-01-18 | 10.623 | 2,071,423 | -40,530 | 1.06% | 22,005,360 |
| 2013-01-21 | 2013-01-17 | 10.215 | 2,111,953 | -4,405 | 1.08% | 21,573,002 |
| 2013-01-18 | 2013-01-16 | 9.829 | 2,116,358 | -4,406 | 1.09% | 20,801,318 |
| 2013-01-10 | 2013-01-08 | 9.761 | 2,120,764 | -44,054 | 1.09% | 20,700,204 |
| 2013-01-08 | 2013-01-04 | 9.534 | 2,164,818 | -4,405 | 1.11% | 20,638,803 |
| 2013-01-07 | 2013-01-03 | 9.579 | 2,169,223 | -4,405 | 1.11% | 20,779,279 |
| 2013-01-04 | 2013-01-02 | 9.579 | 2,173,628 | -4,406 | 1.12% | 20,821,475 |
| 2013-01-03 | 2012-12-31 | 9.352 | 2,178,034 | +6,608 | 1.12% | 20,369,281 |
| 2012-12-28 | 2012-12-24 | 8.921 | 2,171,426 | -13,216 | 1.12% | 19,370,972 |
| 2012-12-11 | 2012-12-07 | 8.830 | 2,184,642 | +4,405 | 1.12% | 19,290,510 |
| 2012-11-14 | 2012-11-12 | 8.853 | 2,180,237 | +4,406 | 1.12% | 19,301,104 |
| 2012-11-12 | 2012-11-08 | 8.875 | 2,175,831 | +26,432 | 1.12% | 19,311,488 |
| 2012-11-06 | 2012-11-02 | 9.375 | 2,149,399 | +44,054 | 1.10% | 20,150,272 |
| 2012-11-05 | 2012-11-01 | 9.420 | 2,105,345 | -8,810 | 1.08% | 19,832,853 |
| 2012-10-29 | 2012-10-25 | 9.193 | 2,114,155 | +13,216 | 1.09% | 19,435,946 |
| 2012-10-26 | 2012-10-24 | 9.420 | 2,100,939 | -101,765 | 1.08% | 19,791,348 |
| 2012-10-25 | 2012-10-22 | 9.602 | 2,202,704 | -8,811 | 1.13% | 21,149,998 |
| 2012-10-24 | 2012-10-19 | 9.352 | 2,211,515 | -4,405 | 1.14% | 20,682,400 |
| 2012-09-26 | 2012-09-24 | 8.558 | 2,215,920 | +11,013 | 1.14% | 18,963,097 |
| 2012-09-13 | 2012-09-11 | 8.331 | 2,204,907 | +13,216 | 1.13% | 18,368,351 |
| 2012-09-04 | 2012-08-31 | 8.308 | 2,191,691 | -4,405 | 1.13% | 18,208,503 |
| 2012-08-08 | 2012-08-06 | 8.036 | 2,196,096 | -3,965 | 1.13% | 17,646,899 |
| 2012-07-18 | 2012-07-16 | 7.695 | 2,200,061 | -15,419 | 1.13% | 16,929,661 |
| 2012-06-28 | 2012-06-26 | 7.468 | 2,215,480 | -8,811 | 1.14% | 16,545,411 |
| 2012-06-25 | 2012-06-21 | 7.582 | 2,224,291 | +8,811 | 1.14% | 16,863,662 |
| 2012-06-07 | 2012-06-05 | 7.355 | 2,215,480 | -50,662 | 1.14% | 16,293,961 |
| 2012-05-31 | 2012-05-29 | 7.445 | 2,266,142 | -13,216 | 1.16% | 16,872,320 |
| 2012-05-24 | 2012-05-22 | 7.899 | 2,279,358 | -13,217 | 1.17% | 18,005,518 |
| 2012-05-23 | 2012-05-21 | 7.582 | 2,292,575 | -88,548 | 1.18% | 17,381,364 |
| 2012-05-22 | 2012-05-18 | 9.667 | 2,381,123 | +88,548 | 1.22% | 23,018,233 |
| 2012-05-21 | 2012-05-17 | 9.793 | 2,292,575 | +220,011 | 1.18% | 22,450,064 |
| 2012-05-18 | 2012-05-16 | 9.742 | 2,072,564 | +19,914 | 1.18% | 20,191,524 |
| 2012-05-14 | 2012-05-10 | 9.843 | 2,052,650 | +3,982 | 1.17% | 20,203,676 |
| 2012-05-11 | 2012-05-09 | 10.044 | 2,048,668 | +23,896 | 1.16% | 20,576,002 |
| 2012-05-09 | 2012-05-07 | 10.094 | 2,024,772 | +23,498 | 1.15% | 20,437,681 |
| 2012-04-30 | 2012-04-26 | 10.044 | 2,001,274 | +19,913 | 1.14% | 20,099,996 |
| 2012-04-27 | 2012-04-25 | 10.044 | 1,981,361 | +4,779 | 1.13% | 19,899,998 |
| 2012-04-26 | 2012-04-24 | 10.295 | 1,976,582 | +19,913 | 1.12% | 20,348,299 |
| 2012-04-25 | 2012-04-23 | 10.470 | 1,956,669 | -72,882 | 1.11% | 20,487,211 |
| 2012-04-19 | 2012-04-17 | 10.546 | 2,029,551 | +9,160 | 1.15% | 21,403,199 |
| 2012-04-12 | 2012-04-10 | 10.496 | 2,020,391 | +19,913 | 1.15% | 21,205,140 |
| 2012-04-11 | 2012-04-05 | 10.496 | 2,000,478 | +30,666 | 1.14% | 20,996,141 |
| 2012-04-10 | 2012-04-03 | 10.496 | 1,969,812 | -7,965 | 1.12% | 20,674,284 |
| 2012-04-02 | 2012-03-29 | 10.470 | 1,977,777 | -39,826 | 1.12% | 20,708,222 |
| 2012-03-30 | 2012-03-28 | 10.420 | 2,017,603 | +41,817 | 1.15% | 21,023,898 |
| 2012-03-29 | 2012-03-27 | 10.496 | 1,975,786 | +3,983 | 1.12% | 20,736,985 |
| 2012-03-19 | 2012-03-15 | 10.094 | 1,971,803 | +3,983 | 1.12% | 19,903,021 |
| 2012-03-16 | 2012-03-14 | 10.395 | 1,967,820 | +3,982 | 1.12% | 20,455,737 |
| 2012-03-12 | 2012-03-08 | 10.671 | 1,963,838 | -4,779 | 1.12% | 20,956,754 |
| 2012-03-09 | 2012-03-07 | 10.169 | 1,968,617 | -39,428 | 1.12% | 20,019,152 |
| 2012-03-08 | 2012-03-06 | 10.270 | 2,008,045 | +5,576 | 1.14% | 20,621,781 |
| 2012-03-07 | 2012-03-05 | 10.546 | 2,002,469 | +27,878 | 1.14% | 21,117,598 |
| 2012-03-06 | 2012-03-02 | 10.069 | 1,974,591 | -3,186 | 1.12% | 19,881,583 |
| 2012-03-05 | 2012-03-01 | 9.993 | 1,977,777 | +3,186 | 1.12% | 19,764,682 |
| 2012-02-22 | 2012-02-20 | 9.541 | 1,974,591 | -1,593 | 1.12% | 18,840,403 |
| 2012-02-21 | 2012-02-17 | 9.541 | 1,976,184 | -3,186 | 1.12% | 18,855,602 |
| 2012-02-10 | 2012-02-08 | 9.115 | 1,979,370 | -4,381 | 1.12% | 18,041,101 |
| 2012-02-09 | 2012-02-07 | 9.115 | 1,983,751 | +39,827 | 1.13% | 18,081,032 |
| 2012-02-01 | 2012-01-30 | 8.713 | 1,943,924 | -5,974 | 1.10% | 16,937,066 |
| 2012-01-13 | 2012-01-11 | 8.085 | 1,949,898 | +79,652 | 1.11% | 15,765,117 |
| 2011-12-23 | 2011-12-21 | 7.859 | 1,870,246 | +5,974 | 1.06% | 14,698,482 |
| 2011-12-15 | 2011-12-13 | 7.909 | 1,864,272 | -17,922 | 1.06% | 14,745,152 |
| 2011-11-30 | 2011-11-28 | 8.311 | 1,882,194 | -79,652 | 1.07% | 15,643,063 |
| 2011-11-15 | 2011-11-11 | 8.788 | 1,961,846 | -19,913 | 1.11% | 17,240,997 |
| 2011-11-08 | 2011-11-04 | 8.813 | 1,981,759 | -7,966 | 1.13% | 17,465,756 |
| 2011-11-07 | 2011-11-03 | 8.738 | 1,989,725 | +3,983 | 1.13% | 17,386,082 |
| 2011-11-02 | 2011-10-31 | 8.663 | 1,985,742 | +67,705 | 1.13% | 17,201,699 |
| 2011-11-01 | 2011-10-28 | 8.612 | 1,918,037 | -66,112 | 1.09% | 16,518,877 |
| 2011-10-31 | 2011-10-27 | 8.437 | 1,984,149 | +14,337 | 1.13% | 16,739,519 |
| 2011-10-28 | 2011-10-26 | 7.909 | 1,969,812 | +11,948 | 1.12% | 15,579,903 |
| 2011-10-27 | 2011-10-25 | 7.909 | 1,957,864 | +19,914 | 1.11% | 15,485,403 |
| 2011-10-21 | 2011-10-19 | 7.834 | 1,937,950 | -91,203 | 1.10% | 15,181,916 |
| 2011-10-17 | 2011-10-13 | 8.110 | 2,029,153 | -3,982 | 1.15% | 16,456,851 |
| 2011-10-10 | 2011-10-06 | 7.508 | 2,033,135 | +27,878 | 1.16% | 15,263,946 |
| 2011-09-27 | 2011-09-23 | 8.035 | 2,005,257 | -19,913 | 1.14% | 16,112,000 |
| 2011-09-23 | 2011-09-21 | 8.412 | 2,025,170 | -7,965 | 1.15% | 17,034,748 |
| 2011-09-16 | 2011-09-14 | 8.713 | 2,033,135 | -48,987 | 1.16% | 17,714,346 |
| 2011-09-15 | 2011-09-12 | 8.713 | 2,082,122 | +5,576 | 1.18% | 18,141,161 |
| 2011-08-24 | 2011-08-22 | 9.039 | 2,076,546 | -5,178 | 1.18% | 18,770,398 |
| 2011-08-17 | 2011-08-15 | 9.617 | 2,081,724 | -4,779 | 1.18% | 20,019,414 |
| 2011-08-11 | 2011-08-09 | 9.215 | 2,086,503 | -29,471 | 1.19% | 19,227,132 |
| 2011-08-10 | 2011-08-08 | 9.491 | 2,115,974 | +4,381 | 1.20% | 20,083,137 |
| 2011-08-09 | 2011-08-05 | 9.692 | 2,111,593 | +29,869 | 1.20% | 20,465,716 |
| 2011-08-08 | 2011-08-04 | 10.295 | 2,081,724 | +24,693 | 1.18% | 21,430,704 |
| 2011-08-03 | 2011-08-01 | 10.445 | 2,057,031 | +1,991 | 1.17% | 21,486,397 |
| 2011-07-11 | 2011-07-07 | 10.671 | 2,055,040 | +113,505 | 1.17% | 21,930,000 |
| 2011-06-27 | 2011-06-23 | 10.470 | 1,941,535 | +1,991 | 1.10% | 20,328,751 |
| 2011-06-22 | 2011-06-20 | 10.521 | 1,939,544 | -20,311 | 1.10% | 20,405,305 |
| 2011-06-20 | 2011-06-16 | 10.571 | 1,959,855 | +3,983 | 1.11% | 20,717,410 |
| 2011-06-17 | 2011-06-15 | 10.722 | 1,955,872 | +3,186 | 1.11% | 20,969,966 |
| 2011-06-16 | 2011-06-14 | 10.696 | 1,952,686 | -3,983 | 1.11% | 20,886,777 |
| 2011-06-08 | 2011-06-03 | 11.048 | 1,956,669 | -7,965 | 1.11% | 21,617,201 |
| 2011-06-07 | 2011-06-02 | 10.847 | 1,964,634 | -7,965 | 1.12% | 21,310,558 |
| 2011-06-01 | 2011-05-30 | 10.445 | 1,972,599 | +4,380 | 1.12% | 20,604,476 |
| 2011-05-30 | 2011-05-26 | 10.320 | 1,968,219 | +11,948 | 1.12% | 20,311,625 |
| 2011-05-25 | 2011-05-23 | 10.395 | 1,956,271 | +56,156 | 1.11% | 20,335,684 |
| 2011-05-18 | 2011-05-16 | 10.445 | 1,900,115 | +10,354 | 1.08% | 19,847,355 |
| 2011-05-11 | 2011-05-06 | 10.470 | 1,889,761 | +49,783 | 1.07% | 19,786,654 |
| 2011-05-05 | 2011-05-03 | 10.546 | 1,839,978 | +3,983 | 1.05% | 19,404,004 |
| 2011-05-04 | 2011-04-29 | 10.747 | 1,835,995 | +3,983 | 1.04% | 19,730,800 |
| 2011-04-28 | 2011-04-26 | 11.274 | 1,832,012 | -123,462 | 1.04% | 20,653,996 |
| 2011-04-27 | 2011-04-21 | 11.249 | 1,955,474 | +3,983 | 1.11% | 21,996,799 |
| 2011-04-26 | 2011-04-20 | 11.073 | 1,951,491 | -3,983 | 1.11% | 21,608,995 |
| 2011-04-21 | 2011-04-19 | 12.876 | 1,955,474 | -15,134 | 1.11% | 25,178,745 |
| 2011-04-20 | 2011-04-18 | 12.903 | 1,970,608 | +258,823 | 1.12% | 25,427,141 |
| 2011-04-15 | 2011-04-13 | 12.930 | 1,711,785 | +12,516 | 1.05% | 22,133,997 |
| 2011-04-14 | 2011-04-12 | 12.985 | 1,699,269 | -6,994 | 1.04% | 22,064,481 |
| 2011-04-13 | 2011-04-11 | 13.039 | 1,706,263 | -368 | 1.05% | 22,247,996 |
| 2011-04-08 | 2011-04-06 | 12.767 | 1,706,631 | -1,841 | 1.05% | 21,789,194 |
| 2011-04-07 | 2011-04-04 | 12.659 | 1,708,472 | +3,681 | 1.05% | 21,627,059 |
| 2011-04-06 | 2011-04-01 | 12.360 | 1,704,791 | +3,681 | 1.05% | 21,071,052 |
| 2011-04-01 | 2011-03-30 | 11.925 | 1,701,110 | -7,362 | 1.05% | 20,286,195 |
| 2011-03-31 | 2011-03-29 | 12.007 | 1,708,472 | -5,522 | 1.05% | 20,513,219 |
| 2011-03-29 | 2011-03-25 | 11.789 | 1,713,994 | -3,681 | 1.05% | 20,207,041 |
| 2011-03-28 | 2011-03-24 | 11.654 | 1,717,675 | -9,203 | 1.06% | 20,017,138 |
| 2011-03-22 | 2011-03-18 | 11.137 | 1,726,878 | -9,940 | 1.06% | 19,233,096 |
| 2011-03-21 | 2011-03-17 | 11.029 | 1,736,818 | -33,131 | 1.07% | 19,155,083 |
| 2011-03-18 | 2011-03-16 | 11.409 | 1,769,949 | -36,813 | 1.09% | 20,193,599 |
| 2011-03-17 | 2011-03-15 | 11.219 | 1,806,762 | -12,516 | 1.11% | 20,270,044 |
| 2011-03-15 | 2011-03-11 | 11.817 | 1,819,278 | +7,363 | 1.12% | 21,497,701 |
| 2011-03-14 | 2011-03-10 | 11.952 | 1,811,915 | +7,362 | 1.11% | 21,656,795 |
| 2011-03-09 | 2011-03-07 | 11.980 | 1,804,553 | -9,939 | 1.11% | 21,617,821 |
| 2011-03-08 | 2011-03-04 | 12.007 | 1,814,492 | +1,840 | 1.12% | 21,786,176 |
| 2011-03-07 | 2011-03-03 | 11.844 | 1,812,652 | +14,725 | 1.11% | 21,468,644 |
| 2011-03-02 | 2011-02-28 | 11.681 | 1,797,927 | -108,229 | 1.11% | 21,001,204 |
| 2011-02-25 | 2011-02-23 | 11.681 | 1,906,156 | +3,682 | 1.17% | 22,265,404 |
| 2011-02-23 | 2011-02-21 | 12.278 | 1,902,474 | -36,813 | 1.17% | 23,359,355 |
| 2011-02-22 | 2011-02-18 | 12.224 | 1,939,287 | -51,538 | 1.19% | 23,706,000 |
| 2011-02-18 | 2011-02-16 | 12.224 | 1,990,825 | -7,362 | 1.22% | 24,336,005 |
| 2011-02-17 | 2011-02-15 | 12.224 | 1,998,187 | -15,830 | 1.23% | 24,425,999 |
| 2011-02-16 | 2011-02-14 | 12.251 | 2,014,017 | -7,362 | 1.24% | 24,674,216 |
| 2011-02-15 | 2011-02-11 | 12.224 | 2,021,379 | +8,835 | 1.24% | 24,709,500 |
| 2011-02-10 | 2011-02-08 | 12.686 | 2,012,544 | -3,681 | 1.24% | 25,530,890 |
| 2011-02-08 | 2011-02-02 | 12.604 | 2,016,225 | -11,044 | 1.24% | 25,413,277 |
| 2011-02-07 | 2011-01-31 | 12.577 | 2,027,269 | -12,884 | 1.25% | 25,497,409 |
| 2011-02-01 | 2011-01-28 | 12.278 | 2,040,153 | -1,841 | 1.25% | 25,049,834 |
| 2011-01-31 | 2011-01-27 | 12.360 | 2,041,994 | -18,406 | 1.26% | 25,238,849 |
| 2011-01-28 | 2011-01-26 | 12.278 | 2,060,400 | -7,363 | 1.27% | 25,298,435 |
| 2011-01-19 | 2011-01-17 | 12.170 | 2,067,763 | -2,577 | 1.27% | 25,164,161 |
| 2011-01-17 | 2011-01-13 | 12.251 | 2,070,340 | +2,577 | 1.27% | 25,364,243 |
| 2011-01-04 | 2010-12-31 | 12.306 | 2,067,763 | -3,681 | 1.27% | 25,445,011 |
| 2010-12-23 | 2010-12-21 | 12.224 | 2,071,444 | +29,450 | 1.27% | 25,321,498 |
| 2010-12-22 | 2010-12-20 | 11.952 | 2,041,994 | -18,406 | 1.26% | 24,406,799 |
| 2010-12-15 | 2010-12-13 | 11.871 | 2,060,400 | -7,363 | 1.27% | 24,458,886 |
| 2010-12-10 | 2010-12-08 | 11.735 | 2,067,763 | +36,813 | 1.27% | 24,265,441 |
| 2010-12-09 | 2010-12-07 | 11.925 | 2,030,950 | +3,681 | 1.25% | 24,219,626 |
| 2010-12-06 | 2010-12-02 | 12.224 | 2,027,269 | -23,560 | 1.25% | 24,781,499 |
| 2010-12-02 | 2010-11-30 | 11.844 | 2,050,829 | +3,681 | 1.26% | 24,289,559 |
| 2010-11-26 | 2010-11-24 | 11.925 | 2,047,148 | +2,945 | 1.26% | 24,412,792 |
| 2010-11-25 | 2010-11-23 | 12.088 | 2,044,203 | +18,406 | 1.26% | 24,710,852 |
| 2010-11-24 | 2010-11-22 | 12.143 | 2,025,797 | +7,363 | 1.25% | 24,598,416 |
| 2010-11-18 | 2010-11-16 | 12.115 | 2,018,434 | -11,044 | 1.24% | 24,454,180 |
| 2010-11-16 | 2010-11-12 | 12.143 | 2,029,478 | +5,522 | 1.25% | 24,643,112 |
| 2010-11-11 | 2010-11-09 | 12.822 | 2,023,956 | -128,844 | 1.24% | 25,950,561 |
| 2010-11-10 | 2010-11-08 | 12.876 | 2,152,800 | -36,813 | 1.32% | 27,719,520 |
| 2010-11-05 | 2010-11-03 | 12.876 | 2,189,613 | -115,959 | 1.35% | 28,193,526 |
| 2010-11-03 | 2010-11-01 | 13.039 | 2,305,572 | -3,681 | 1.42% | 30,062,398 |
| 2010-11-01 | 2010-10-28 | 12.577 | 2,309,253 | -44,176 | 1.42% | 29,043,984 |
| 2010-10-29 | 2010-10-27 | 12.414 | 2,353,429 | -55,218 | 1.45% | 29,216,016 |
| 2010-10-26 | 2010-10-22 | 12.469 | 2,408,647 | -36,813 | 1.48% | 30,032,365 |
| 2010-10-25 | 2010-10-21 | 12.604 | 2,445,460 | -58,900 | 1.50% | 30,823,520 |
| 2010-10-22 | 2010-10-20 | 12.577 | 2,504,360 | -7,363 | 1.54% | 31,497,888 |
| 2010-10-21 | 2010-10-19 | 12.577 | 2,511,723 | -55,587 | 1.54% | 31,590,494 |
| 2010-10-19 | 2010-10-15 | 12.115 | 2,567,310 | -11,043 | 1.58% | 31,104,044 |
| 2010-10-18 | 2010-10-14 | 11.789 | 2,578,353 | -36,813 | 1.58% | 30,397,355 |
| 2010-10-15 | 2010-10-13 | 11.572 | 2,615,166 | -22,088 | 1.61% | 30,263,040 |
| 2010-10-14 | 2010-10-12 | 11.518 | 2,637,254 | -7,362 | 1.62% | 30,375,365 |
| 2010-10-13 | 2010-10-11 | 11.735 | 2,644,616 | -14,725 | 1.63% | 31,034,879 |
| 2010-10-11 | 2010-10-07 | 11.463 | 2,659,341 | +14,725 | 1.63% | 30,485,279 |
| 2010-10-08 | 2010-10-06 | 11.626 | 2,644,616 | -18,406 | 1.63% | 30,747,519 |
| 2010-10-07 | 2010-10-05 | 11.599 | 2,663,022 | -40,494 | 1.64% | 30,889,175 |
| 2010-10-04 | 2010-09-29 | 11.300 | 2,703,516 | -7,363 | 1.66% | 30,551,037 |
| 2010-09-30 | 2010-09-28 | 11.192 | 2,710,879 | +3,682 | 1.67% | 30,339,683 |
| 2010-09-28 | 2010-09-24 | 11.219 | 2,707,197 | -3,682 | 1.66% | 30,372,014 |
| 2010-09-27 | 2010-09-22 | 11.273 | 2,710,879 | +3,682 | 1.67% | 30,560,603 |
| 2010-09-22 | 2010-09-20 | 11.409 | 2,707,197 | +36,812 | 1.66% | 30,886,794 |
| 2010-09-21 | 2010-09-17 | 11.355 | 2,670,385 | -11,412 | 1.64% | 30,321,721 |
| 2010-09-20 | 2010-09-16 | 11.273 | 2,681,797 | +3,681 | 1.65% | 30,232,752 |
| 2010-09-17 | 2010-09-15 | 11.518 | 2,678,116 | -5,521 | 1.65% | 30,846,005 |
| 2010-09-16 | 2010-09-14 | 11.599 | 2,683,637 | +32,395 | 1.65% | 31,128,295 |
| 2010-09-15 | 2010-09-13 | 11.355 | 2,651,242 | +87,614 | 1.63% | 30,104,356 |
| 2010-09-14 | 2010-09-10 | 10.975 | 2,563,628 | +6,994 | 1.58% | 28,134,556 |
| 2010-09-13 | 2010-09-09 | 10.866 | 2,556,634 | +10,308 | 1.57% | 27,780,000 |
| 2010-09-09 | 2010-09-07 | 10.947 | 2,546,326 | +26,505 | 1.57% | 27,875,505 |
| 2010-09-08 | 2010-09-06 | 11.002 | 2,519,821 | +48,960 | 1.55% | 27,722,245 |
| 2010-09-07 | 2010-09-03 | 10.812 | 2,470,861 | +3,682 | 1.52% | 26,713,763 |
| 2010-09-02 | 2010-08-31 | 10.866 | 2,467,179 | +29,818 | 1.52% | 26,807,995 |
| 2010-09-01 | 2010-08-30 | 10.866 | 2,437,361 | +22,087 | 1.50% | 26,483,997 |
| 2010-08-31 | 2010-08-27 | 10.730 | 2,415,274 | +51,538 | 1.48% | 25,915,953 |
| 2010-08-30 | 2010-08-26 | 11.056 | 2,363,736 | +44,175 | 1.45% | 26,133,469 |
| 2010-08-27 | 2010-08-25 | 10.866 | 2,319,561 | +127,372 | 1.43% | 25,204,000 |
| 2010-08-26 | 2010-08-24 | 11.110 | 2,192,189 | +22,087 | 1.35% | 24,355,945 |
| 2010-08-25 | 2010-08-23 | 11.165 | 2,170,102 | +84,669 | 1.33% | 24,228,451 |
| 2010-08-24 | 2010-08-20 | 11.545 | 2,085,433 | +11,044 | 1.28% | 24,076,251 |
| 2010-08-23 | 2010-08-19 | 11.518 | 2,074,389 | -50,802 | 1.28% | 23,892,398 |
| 2010-08-20 | 2010-08-18 | 11.626 | 2,125,191 | -22,087 | 1.31% | 24,708,446 |
| 2010-08-19 | 2010-08-17 | 11.762 | 2,147,278 | -14,725 | 1.32% | 25,256,889 |
| 2010-08-18 | 2010-08-16 | 11.246 | 2,162,003 | -36,813 | 1.33% | 24,314,219 |
| 2010-08-10 | 2010-08-06 | 11.137 | 2,198,816 | +14,725 | 1.35% | 24,489,303 |
| 2010-08-06 | 2010-08-04 | 11.083 | 2,184,091 | +47,489 | 1.34% | 24,206,644 |
| 2010-08-05 | 2010-08-03 | 11.083 | 2,136,602 | -7,363 | 1.31% | 23,680,315 |
| 2010-08-03 | 2010-07-30 | 11.083 | 2,143,965 | +92,032 | 1.32% | 23,761,921 |
| 2010-08-02 | 2010-07-29 | 11.246 | 2,051,933 | +106,388 | 1.26% | 23,076,355 |
| 2010-07-30 | 2010-07-28 | 11.137 | 1,945,545 | +21,351 | 1.20% | 21,668,499 |
| 2010-07-29 | 2010-07-27 | 11.165 | 1,924,194 | -2,209 | 1.18% | 21,482,972 |
| 2010-07-28 | 2010-07-26 | 11.165 | 1,926,403 | +5,890 | 1.18% | 21,507,635 |
| 2010-07-27 | 2010-07-23 | 11.328 | 1,920,513 | -33,131 | 1.18% | 21,754,895 |
| 2010-07-26 | 2010-07-22 | 11.300 | 1,953,644 | +12,885 | 1.20% | 22,077,121 |
| 2010-07-23 | 2010-07-21 | 10.757 | 1,940,759 | -36,813 | 1.19% | 20,877,115 |
| 2010-07-22 | 2010-07-20 | 10.676 | 1,977,572 | +3,681 | 1.22% | 21,111,959 |
| 2010-07-21 | 2010-07-19 | 10.649 | 1,973,891 | -77,306 | 1.21% | 21,019,042 |
| 2010-07-20 | 2010-07-16 | 10.567 | 2,051,197 | -29,450 | 1.26% | 21,675,078 |
| 2010-07-16 | 2010-07-14 | 11.002 | 2,080,647 | +36,812 | 1.28% | 22,890,597 |
| 2010-07-15 | 2010-07-13 | 10.839 | 2,043,835 | +3,682 | 1.26% | 22,152,483 |
| 2010-07-13 | 2010-07-09 | 11.002 | 2,040,153 | +5,521 | 1.25% | 22,445,095 |
| 2010-07-12 | 2010-07-08 | 11.002 | 2,034,632 | +5,522 | 1.25% | 22,384,355 |
| 2010-07-06 | 2010-07-02 | 10.812 | 2,029,110 | +12,148 | 1.25% | 21,937,763 |
| 2010-07-05 | 2010-06-30 | 11.300 | 2,016,962 | +3,682 | 1.24% | 22,792,645 |
| 2010-07-02 | 2010-06-29 | 11.626 | 2,013,280 | +3,681 | 1.24% | 23,407,317 |
| 2010-06-29 | 2010-06-25 | 11.491 | 2,009,599 | +7,363 | 1.24% | 23,091,570 |
| 2010-06-28 | 2010-06-24 | 11.681 | 2,002,236 | -47,857 | 1.23% | 23,387,694 |
| 2010-06-24 | 2010-06-22 | 11.518 | 2,050,093 | +4,418 | 1.26% | 23,612,562 |
| 2010-06-23 | 2010-06-21 | 11.137 | 2,045,675 | +15,461 | 1.26% | 22,783,696 |
| 2010-06-22 | 2010-06-18 | 10.703 | 2,030,214 | +7,362 | 1.25% | 21,729,099 |
| 2010-06-18 | 2010-06-15 | 10.649 | 2,022,852 | -3,681 | 1.24% | 21,540,405 |
| 2010-06-01 | 2010-05-28 | 10.458 | 2,026,533 | -4,417 | 1.25% | 21,194,252 |
| 2010-05-27 | 2010-05-25 | 10.078 | 2,030,950 | -147,251 | 1.25% | 20,468,067 |
| 2010-05-26 | 2010-05-24 | 10.730 | 2,178,201 | -73,625 | 1.34% | 23,372,154 |
| 2010-05-25 | 2010-05-20 | 10.187 | 2,251,826 | +1,473 | 1.38% | 22,938,752 |
| 2010-05-24 | 2010-05-19 | 10.241 | 2,250,353 | -55,219 | 1.38% | 23,046,007 |
| 2010-05-19 | 2010-05-17 | 11.083 | 2,305,572 | -12,516 | 1.42% | 25,553,038 |
| 2010-05-12 | 2010-05-10 | 11.817 | 2,318,088 | -11,044 | 1.42% | 27,391,944 |
| 2010-05-11 | 2010-05-07 | 11.518 | 2,329,132 | -18,407 | 1.43% | 26,826,477 |
| 2010-05-10 | 2010-05-06 | 11.463 | 2,347,539 | -22,087 | 1.44% | 26,910,945 |
| 2010-05-07 | 2010-05-05 | 13.699 | 2,369,626 | +78,411 | 1.46% | 32,461,680 |
| 2010-05-06 | 2010-05-04 | 14.165 | 2,291,215 | +159,261 | 1.41% | 32,456,033 |
| 2010-05-05 | 2010-05-03 | 14.544 | 2,131,954 | +28,476 | 1.41% | 31,007,853 |
| 2010-05-04 | 2010-04-30 | 13.903 | 2,103,478 | -17,841 | 1.39% | 29,244,869 |
| 2010-05-03 | 2010-04-29 | 13.349 | 2,121,319 | +89,890 | 1.40% | 28,318,144 |
| 2010-04-30 | 2010-04-28 | 13.553 | 2,031,429 | -15,782 | 1.34% | 27,532,645 |
| 2010-04-27 | 2010-04-23 | 13.349 | 2,047,211 | +3,430 | 1.35% | 27,328,853 |
| 2010-04-26 | 2010-04-22 | 13.437 | 2,043,781 | -34,308 | 1.35% | 27,461,775 |
| 2010-04-23 | 2010-04-21 | 13.320 | 2,078,089 | -6,519 | 1.37% | 27,680,483 |
| 2010-04-22 | 2010-04-20 | 12.912 | 2,084,608 | -14,067 | 1.37% | 26,916,678 |
| 2010-04-21 | 2010-04-19 | 11.979 | 2,098,675 | -22,301 | 1.38% | 25,140,872 |
| 2010-04-19 | 2010-04-15 | 12.009 | 2,120,976 | -12,008 | 1.40% | 25,469,845 |
| 2010-04-16 | 2010-04-14 | 11.892 | 2,132,984 | +5,147 | 1.41% | 25,365,363 |
| 2010-04-15 | 2010-04-13 | 12.038 | 2,127,837 | -10,293 | 1.40% | 25,614,255 |
| 2010-04-14 | 2010-04-12 | 12.154 | 2,138,130 | -13,724 | 1.41% | 25,987,439 |
| 2010-04-13 | 2010-04-09 | 12.009 | 2,151,854 | -6,861 | 1.42% | 25,840,645 |
| 2010-04-12 | 2010-04-08 | 12.009 | 2,158,715 | +17,154 | 1.42% | 25,923,035 |
| 2010-04-09 | 2010-04-07 | 11.775 | 2,141,561 | -12,351 | 1.41% | 25,217,681 |
| 2010-04-07 | 2010-03-31 | 10.901 | 2,153,912 | -27,447 | 1.42% | 23,479,718 |
| 2010-04-01 | 2010-03-30 | 10.901 | 2,181,359 | -34,309 | 1.44% | 23,778,917 |
| 2010-03-30 | 2010-03-26 | 10.959 | 2,215,668 | +68,618 | 1.46% | 24,282,078 |
| 2010-03-29 | 2010-03-25 | 10.901 | 2,147,050 | -3,431 | 1.42% | 23,404,916 |
| 2010-03-26 | 2010-03-24 | 10.930 | 2,150,481 | -3,431 | 1.42% | 23,504,997 |
| 2010-03-25 | 2010-03-23 | 10.930 | 2,153,912 | -51,463 | 1.42% | 23,542,498 |
| 2010-03-24 | 2010-03-22 | 10.668 | 2,205,375 | +6,861 | 1.45% | 23,526,475 |
| 2010-03-19 | 2010-03-17 | 10.347 | 2,198,514 | -3,431 | 1.45% | 22,748,403 |
| 2010-03-18 | 2010-03-16 | 10.260 | 2,201,945 | -10,292 | 1.45% | 22,591,364 |
| 2010-03-16 | 2010-03-12 | 10.085 | 2,212,237 | -5,147 | 1.46% | 22,310,077 |
| 2010-03-15 | 2010-03-11 | 10.143 | 2,217,384 | +6,862 | 1.46% | 22,491,244 |
| 2010-03-03 | 2010-03-01 | 9.648 | 2,210,522 | +9,607 | 1.46% | 21,326,332 |
| 2010-03-02 | 2010-02-26 | 9.560 | 2,200,915 | -3,431 | 1.45% | 21,041,197 |
| 2010-02-26 | 2010-02-24 | 9.706 | 2,204,346 | +3,431 | 1.45% | 21,395,248 |
| 2010-02-22 | 2010-02-18 | 9.677 | 2,200,915 | -687 | 1.45% | 21,297,797 |
| 2010-02-17 | 2010-02-11 | 9.735 | 2,201,602 | +55,924 | 1.45% | 21,432,785 |
| 2010-02-02 | 2010-01-29 | 9.414 | 2,145,678 | +17,154 | 1.42% | 20,200,420 |
| 2010-02-01 | 2010-01-28 | 9.414 | 2,128,524 | -17,154 | 1.40% | 20,038,924 |
| 2010-01-29 | 2010-01-27 | 9.444 | 2,145,678 | -3,431 | 1.42% | 20,262,960 |
| 2010-01-27 | 2010-01-25 | 9.589 | 2,149,109 | +3,431 | 1.42% | 20,608,561 |
| 2010-01-26 | 2010-01-22 | 9.968 | 2,145,678 | -3,431 | 1.42% | 21,388,680 |
| 2010-01-25 | 2010-01-21 | 10.085 | 2,149,109 | +34,309 | 1.42% | 21,673,441 |
| 2010-01-21 | 2010-01-19 | 10.580 | 2,114,800 | +145,127 | 1.39% | 22,375,320 |
| 2010-01-19 | 2010-01-15 | 9.473 | 1,969,673 | -13,724 | 1.30% | 18,658,246 |
| 2010-01-18 | 2010-01-14 | 9.356 | 1,983,397 | +110,818 | 1.31% | 18,557,010 |
| 2010-01-15 | 2010-01-13 | 9.444 | 1,872,579 | -41,857 | 1.24% | 17,683,918 |
| 2010-01-14 | 2010-01-12 | 9.618 | 1,914,436 | +12,351 | 1.26% | 18,413,999 |
| 2010-01-13 | 2010-01-11 | 9.589 | 1,902,085 | -3,774 | 1.25% | 18,239,761 |
| 2010-01-12 | 2010-01-08 | 9.618 | 1,905,859 | -12,008 | 1.26% | 18,331,501 |
| 2010-01-11 | 2010-01-07 | 9.589 | 1,917,867 | -6,862 | 1.26% | 18,391,100 |
| 2010-01-08 | 2010-01-06 | 9.531 | 1,924,729 | +2,745 | 1.27% | 18,344,702 |
| 2010-01-07 | 2010-01-05 | 9.648 | 1,921,984 | +100,868 | 1.27% | 18,542,620 |
| 2010-01-06 | 2010-01-04 | 9.269 | 1,821,116 | +28,820 | 1.20% | 16,879,441 |
| 2010-01-05 | 2009-12-31 | 9.210 | 1,792,296 | -1,716 | 1.18% | 16,507,836 |
| 2010-01-04 | 2009-12-29 | 9.094 | 1,794,012 | +8,577 | 1.18% | 16,314,481 |
| 2009-12-30 | 2009-12-28 | 9.065 | 1,785,435 | +5,147 | 1.18% | 16,184,443 |
| 2009-12-29 | 2009-12-24 | 8.977 | 1,780,288 | -17,155 | 1.17% | 15,982,117 |
| 2009-12-22 | 2009-12-18 | 8.511 | 1,797,443 | +3,774 | 1.19% | 15,297,882 |
| 2009-12-18 | 2009-12-16 | 9.006 | 1,793,669 | +2,402 | 1.18% | 16,154,522 |
| 2009-12-16 | 2009-12-14 | 9.414 | 1,791,267 | +34,309 | 1.18% | 16,863,828 |
| 2009-12-15 | 2009-12-11 | 9.473 | 1,756,958 | -3,431 | 1.16% | 16,643,247 |
| 2009-12-11 | 2009-12-09 | 9.356 | 1,760,389 | -2,059 | 1.16% | 16,470,508 |
| 2009-12-10 | 2009-12-08 | 9.618 | 1,762,448 | +5,833 | 1.16% | 16,952,103 |
| 2009-12-09 | 2009-12-07 | 9.560 | 1,756,615 | +16,811 | 1.16% | 16,793,598 |
| 2009-12-08 | 2009-12-04 | 9.356 | 1,739,804 | +78,911 | 1.15% | 16,277,912 |
| 2009-12-07 | 2009-12-03 | 9.385 | 1,660,893 | +102,926 | 1.10% | 15,588,016 |
| 2009-12-04 | 2009-12-02 | 9.269 | 1,557,967 | -15,439 | 1.03% | 14,440,383 |
| 2009-12-02 | 2009-11-30 | 9.356 | 1,573,406 | +15,439 | 1.04% | 14,721,063 |
| 2009-12-01 | 2009-11-27 | 9.123 | 1,557,967 | -7,205 | 1.03% | 14,213,333 |
| 2009-11-27 | 2009-11-25 | 9.677 | 1,565,172 | +65,187 | 1.03% | 15,145,844 |
| 2009-11-24 | 2009-11-20 | 9.094 | 1,499,985 | +43,916 | 0.99% | 13,640,643 |
| 2009-11-23 | 2009-11-19 | 9.152 | 1,456,069 | +25,388 | 0.96% | 13,326,157 |
| 2009-11-20 | 2009-11-18 | 9.240 | 1,430,681 | +1,373 | 0.94% | 13,218,902 |
| 2009-11-19 | 2009-11-17 | 9.531 | 1,429,308 | -6,862 | 0.94% | 13,622,816 |
| 2009-11-18 | 2009-11-16 | 9.618 | 1,436,170 | -99,839 | 0.95% | 13,813,799 |
| 2009-11-17 | 2009-11-13 | 9.764 | 1,536,009 | -15,096 | 1.01% | 14,997,950 |
| 2009-11-16 | 2009-11-12 | 9.385 | 1,551,105 | -40,484 | 1.02% | 14,557,621 |
| 2009-11-13 | 2009-11-11 | 9.385 | 1,591,589 | -142,725 | 1.05% | 14,937,576 |
| 2009-11-12 | 2009-11-10 | 9.735 | 1,734,314 | -29,506 | 1.14% | 16,883,696 |
| 2009-11-11 | 2009-11-09 | 9.823 | 1,763,820 | +6,862 | 1.16% | 17,325,169 |
| 2009-11-10 | 2009-11-06 | 9.764 | 1,756,958 | -2,745 | 1.16% | 17,155,347 |
| 2009-11-09 | 2009-11-05 | 9.764 | 1,759,703 | +3,431 | 1.16% | 17,182,150 |
| 2009-11-06 | 2009-11-04 | 9.881 | 1,756,272 | +15,439 | 1.16% | 17,353,409 |
| 2009-11-05 | 2009-11-03 | 9.385 | 1,740,833 | +37,053 | 1.15% | 16,338,279 |
| 2009-11-04 | 2009-11-02 | 9.677 | 1,703,780 | +20,929 | 1.12% | 16,487,125 |
| 2009-11-03 | 2009-10-30 | 9.356 | 1,682,851 | -18,184 | 1.11% | 15,745,049 |
| 2009-11-02 | 2009-10-29 | 9.385 | 1,701,035 | +333,826 | 1.12% | 15,964,762 |
| 2009-10-30 | 2009-10-28 | 8.977 | 1,367,209 | +6,861 | 0.90% | 12,273,797 |
| 2009-10-28 | 2009-10-23 | 8.832 | 1,360,348 | +10,293 | 0.90% | 12,013,954 |
| 2009-10-19 | 2009-10-15 | 8.453 | 1,350,055 | -34,309 | 0.89% | 11,411,501 |
| 2009-10-15 | 2009-10-13 | 8.482 | 1,384,364 | -3,431 | 0.91% | 11,741,852 |
| 2009-10-14 | 2009-10-12 | 8.482 | 1,387,795 | -6,861 | 0.92% | 11,770,953 |
| 2009-10-09 | 2009-10-07 | 8.336 | 1,394,656 | -6,862 | 0.92% | 11,625,897 |
| 2009-10-08 | 2009-10-06 | 8.190 | 1,401,518 | -5,147 | 0.92% | 11,478,849 |
| 2009-10-05 | 2009-09-30 | 8.278 | 1,406,665 | +37,740 | 0.93% | 11,644,004 |
| 2009-09-25 | 2009-09-23 | 8.540 | 1,368,925 | +6,862 | 0.90% | 11,690,702 |
| 2009-09-23 | 2009-09-21 | 8.744 | 1,362,063 | -12,694 | 0.90% | 11,910,000 |
| 2009-09-22 | 2009-09-18 | 8.919 | 1,374,757 | -34,309 | 0.91% | 12,261,418 |
| 2009-09-21 | 2009-09-17 | 8.219 | 1,409,066 | +34,309 | 0.93% | 11,581,739 |
| 2009-09-14 | 2009-09-10 | 8.365 | 1,374,757 | +35,338 | 0.91% | 11,500,088 |
| 2009-09-11 | 2009-09-09 | 8.365 | 1,339,419 | +34,309 | 0.88% | 11,204,479 |
| 2009-09-01 | 2009-08-28 | 8.278 | 1,305,110 | -34,309 | 0.86% | 10,803,358 |
| 2009-08-25 | 2009-08-21 | 8.219 | 1,339,419 | -34,309 | 0.88% | 11,009,279 |
| 2009-08-19 | 2009-08-17 | 8.103 | 1,373,728 | -3,431 | 0.91% | 11,131,120 |
| 2009-08-13 | 2009-08-11 | 8.598 | 1,377,159 | -3,431 | 0.91% | 11,841,301 |
| 2009-08-12 | 2009-08-10 | 8.598 | 1,380,590 | -39,112 | 0.91% | 11,870,802 |
| 2009-08-10 | 2009-08-06 | 8.686 | 1,419,702 | -34,309 | 0.94% | 12,331,241 |
| 2009-08-07 | 2009-08-05 | 8.715 | 1,454,011 | -51,463 | 0.96% | 12,671,622 |
| 2009-08-06 | 2009-08-04 | 8.861 | 1,505,474 | +3,431 | 0.99% | 13,339,519 |
| 2009-08-04 | 2009-07-31 | 8.715 | 1,502,043 | -10,293 | 0.99% | 13,090,218 |
| 2009-07-30 | 2009-07-28 | 9.065 | 1,512,336 | +22,301 | 1.00% | 13,708,881 |
| 2009-07-28 | 2009-07-24 | 8.686 | 1,490,035 | -3,431 | 0.98% | 12,942,139 |
| 2009-07-27 | 2009-07-23 | 8.569 | 1,493,466 | +72,049 | 0.98% | 12,797,820 |
| 2009-07-24 | 2009-07-22 | 8.249 | 1,421,417 | -5,147 | 0.94% | 11,724,687 |
| 2009-07-21 | 2009-07-17 | 8.161 | 1,426,564 | +5,147 | 0.94% | 11,642,403 |
| 2009-07-20 | 2009-07-16 | 8.103 | 1,421,417 | +6,861 | 0.94% | 11,517,537 |
| 2009-07-16 | 2009-07-14 | 7.782 | 1,414,556 | -34,308 | 0.93% | 11,008,413 |
| 2009-07-03 | 2009-06-30 | 8.190 | 1,448,864 | +61,756 | 0.96% | 11,866,626 |
| 2009-06-30 | 2009-06-26 | 8.161 | 1,387,108 | +6,861 | 0.91% | 11,320,396 |
| 2009-06-25 | 2009-06-23 | 8.132 | 1,380,247 | +6,862 | 0.91% | 11,224,173 |
| 2009-06-24 | 2009-06-22 | 8.540 | 1,373,385 | -10,293 | 0.91% | 11,728,791 |
| 2009-06-19 | 2009-06-17 | 8.628 | 1,383,678 | +10,293 | 0.91% | 11,937,684 |
| 2009-06-17 | 2009-06-15 | 8.744 | 1,373,385 | +34,309 | 0.91% | 12,009,001 |
| 2009-06-16 | 2009-06-12 | 8.890 | 1,339,076 | +41,171 | 0.88% | 11,904,150 |
| 2009-06-15 | 2009-06-11 | 8.890 | 1,297,905 | -29,163 | 0.86% | 11,538,147 |
| 2009-06-12 | 2009-06-10 | 7.899 | 1,327,068 | +6,862 | 0.88% | 10,482,281 |
| 2009-06-11 | 2009-06-09 | 7.841 | 1,320,206 | -20,585 | 0.87% | 10,351,119 |
| 2009-06-10 | 2009-06-08 | 7.870 | 1,340,791 | +8,577 | 0.88% | 10,551,597 |
| 2009-06-05 | 2009-06-03 | 8.015 | 1,332,214 | +34,309 | 0.88% | 10,678,248 |
| 2009-06-04 | 2009-06-02 | 7.899 | 1,297,905 | +3,431 | 0.86% | 10,251,927 |
| 2009-06-03 | 2009-06-01 | 8.074 | 1,294,474 | -3,431 | 0.85% | 10,451,206 |
| 2009-06-02 | 2009-05-29 | 7.811 | 1,297,905 | -1,373 | 0.86% | 10,138,437 |
| 2009-06-01 | 2009-05-27 | 7.841 | 1,299,278 | +10,293 | 0.86% | 10,187,032 |
| 2009-05-29 | 2009-05-26 | 7.724 | 1,288,985 | -1,372 | 0.85% | 9,956,050 |
| 2009-05-25 | 2009-05-21 | 8.103 | 1,290,357 | -10,293 | 0.85% | 10,455,577 |
| 2009-05-21 | 2009-05-19 | 8.074 | 1,300,650 | +4,803 | 0.86% | 10,501,070 |
| 2009-05-19 | 2009-05-15 | 7.637 | 1,295,847 | -41,170 | 0.85% | 9,895,742 |
| 2009-05-15 | 2009-05-13 | 9.170 | 1,337,017 | -6,862 | 0.88% | 12,260,292 |
| 2009-05-14 | 2009-05-12 | 9.075 | 1,343,879 | +104,801 | 0.89% | 12,195,734 |
| 2009-05-13 | 2009-05-11 | 8.949 | 1,239,078 | +27,198 | 0.89% | 11,087,942 |
| 2009-05-12 | 2009-05-08 | 8.822 | 1,211,880 | -18,975 | 0.87% | 10,691,280 |
| 2009-05-11 | 2009-05-07 | 8.980 | 1,230,855 | +18,975 | 0.88% | 11,053,279 |
| 2009-05-07 | 2009-05-05 | 8.759 | 1,211,880 | -34,788 | 0.87% | 10,614,640 |
| 2009-05-04 | 2009-04-29 | 8.126 | 1,246,668 | -6,325 | 0.89% | 10,130,942 |
| 2009-04-30 | 2009-04-28 | 7.968 | 1,252,993 | +34,788 | 0.90% | 9,984,241 |
| 2009-04-28 | 2009-04-24 | 8.569 | 1,218,205 | +3,162 | 0.87% | 10,438,920 |
| 2009-04-27 | 2009-04-23 | 8.537 | 1,215,043 | -9,487 | 0.87% | 10,373,404 |
| 2009-04-24 | 2009-04-22 | 8.443 | 1,224,530 | +6,325 | 0.88% | 10,338,239 |
| 2009-04-22 | 2009-04-20 | 8.696 | 1,218,205 | -15,813 | 0.87% | 10,593,000 |
| 2009-04-21 | 2009-04-17 | 8.569 | 1,234,018 | +37,951 | 0.88% | 10,574,423 |
| 2009-04-20 | 2009-04-16 | 8.759 | 1,196,067 | -6,325 | 0.86% | 10,476,137 |
| 2009-04-17 | 2009-04-15 | 8.917 | 1,202,392 | +12,650 | 0.86% | 10,721,636 |
| 2009-04-16 | 2009-04-14 | 9.012 | 1,189,742 | +25,300 | 0.85% | 10,721,697 |
| 2009-04-08 | 2009-04-06 | 8.000 | 1,164,442 | +27,198 | 0.83% | 9,315,459 |
| 2009-04-03 | 2009-04-01 | 7.494 | 1,137,244 | -15,813 | 0.81% | 8,522,517 |
| 2009-04-02 | 2009-03-31 | 7.146 | 1,153,057 | -5,060 | 0.83% | 8,239,960 |
| 2009-04-01 | 2009-03-30 | 7.178 | 1,158,117 | -110,688 | 0.83% | 8,312,740 |
| 2009-03-31 | 2009-03-27 | 6.798 | 1,268,805 | -15,813 | 0.91% | 8,625,797 |
| 2009-03-30 | 2009-03-26 | 6.830 | 1,284,618 | +9,487 | 0.92% | 8,773,919 |
| 2009-03-27 | 2009-03-25 | 6.735 | 1,275,131 | +41,113 | 0.91% | 8,588,163 |
| 2009-03-24 | 2009-03-20 | 6.451 | 1,234,018 | +18,975 | 0.88% | 7,960,082 |
| 2009-03-23 | 2009-03-19 | 6.545 | 1,215,043 | +44,276 | 0.87% | 7,952,943 |
| 2009-03-20 | 2009-03-18 | 6.545 | 1,170,767 | +28,463 | 0.84% | 7,663,139 |
| 2009-03-16 | 2009-03-12 | 6.134 | 1,142,304 | +6,325 | 0.82% | 7,007,277 |
| 2009-02-12 | 2009-02-10 | 6.767 | 1,135,979 | -36,053 | 0.81% | 7,686,877 |
| 2009-02-10 | 2009-02-06 | 6.261 | 1,172,032 | -3,163 | 0.84% | 7,337,879 |
| 2009-02-06 | 2009-02-04 | 6.103 | 1,175,195 | +34,788 | 0.84% | 7,171,882 |
| 2009-02-02 | 2009-01-29 | 5.787 | 1,140,407 | -53,447 | 0.82% | 6,598,981 |
| 2009-01-22 | 2009-01-20 | 5.534 | 1,193,854 | +4,744 | 0.85% | 6,606,252 |
| 2009-01-19 | 2009-01-15 | 5.470 | 1,189,110 | +18,659 | 0.85% | 6,504,801 |
| 2009-01-16 | 2009-01-14 | 5.628 | 1,170,451 | -29,411 | 0.84% | 6,587,781 |
| 2009-01-15 | 2009-01-13 | 5.565 | 1,199,862 | +34,787 | 0.86% | 6,677,438 |
| 2009-01-14 | 2009-01-12 | 5.881 | 1,165,075 | -2,213 | 0.83% | 6,852,242 |
| 2009-01-08 | 2009-01-06 | 6.387 | 1,167,288 | -3,163 | 0.84% | 7,455,818 |
| 2009-01-07 | 2009-01-05 | 6.292 | 1,170,451 | -6,325 | 0.84% | 7,364,991 |
| 2009-01-06 | 2009-01-02 | 5.470 | 1,176,776 | +18,026 | 0.84% | 6,437,330 |
| 2009-01-05 | 2008-12-31 | 5.470 | 1,158,750 | -2,213 | 0.83% | 6,338,722 |
| 2009-01-02 | 2008-12-29 | 5.375 | 1,160,963 | -949 | 0.83% | 6,240,698 |
| 2008-12-30 | 2008-12-24 | 5.312 | 1,161,912 | -25,300 | 0.83% | 6,172,320 |
| 2008-12-29 | 2008-12-22 | 5.344 | 1,187,212 | -3,163 | 0.85% | 6,344,258 |
| 2008-12-23 | 2008-12-19 | 5.375 | 1,190,375 | +6,325 | 0.85% | 6,398,801 |
| 2008-12-22 | 2008-12-18 | 5.122 | 1,184,050 | +18,975 | 0.85% | 6,065,281 |
| 2008-12-19 | 2008-12-17 | 5.281 | 1,165,075 | +28,463 | 0.83% | 6,152,282 |
| 2008-12-18 | 2008-12-16 | 4.964 | 1,136,612 | +3,163 | 0.81% | 5,642,581 |
| 2008-12-17 | 2008-12-15 | 5.312 | 1,133,449 | +3,162 | 0.81% | 6,021,118 |
| 2008-12-16 | 2008-12-12 | 5.312 | 1,130,287 | -6,325 | 0.81% | 6,004,321 |
| 2008-12-12 | 2008-12-10 | 5.818 | 1,136,612 | -12,650 | 0.81% | 6,612,961 |
| 2008-12-10 | 2008-12-08 | 5.723 | 1,149,262 | +28,463 | 0.82% | 6,577,540 |
| 2008-12-03 | 2008-12-01 | 5.122 | 1,120,799 | -7,907 | 0.80% | 5,741,279 |
| 2008-12-02 | 2008-11-28 | 4.743 | 1,128,706 | -18,975 | 0.81% | 5,353,502 |
| 2008-12-01 | 2008-11-27 | 4.617 | 1,147,681 | -47,438 | 0.82% | 5,298,341 |
| 2008-11-27 | 2008-11-25 | 4.427 | 1,195,119 | +10,437 | 0.86% | 5,290,602 |
| 2008-11-26 | 2008-11-24 | 4.364 | 1,184,682 | +9,804 | 0.85% | 5,169,479 |
| 2008-11-20 | 2008-11-18 | 4.490 | 1,174,878 | +15,812 | 0.84% | 5,275,298 |
| 2008-11-19 | 2008-11-17 | 4.806 | 1,159,066 | -9,487 | 0.83% | 5,570,801 |
| 2008-11-18 | 2008-11-14 | 4.553 | 1,168,553 | +31,625 | 0.84% | 5,320,798 |
| 2008-11-13 | 2008-11-11 | 4.585 | 1,136,928 | -53,763 | 0.81% | 5,212,749 |
| 2008-11-12 | 2008-11-10 | 4.996 | 1,190,691 | +25,300 | 0.85% | 5,948,700 |
| 2008-11-11 | 2008-11-07 | 4.775 | 1,165,391 | +6,325 | 0.83% | 5,564,351 |
| 2008-11-10 | 2008-11-06 | 4.458 | 1,159,066 | +17,078 | 0.83% | 5,167,651 |
| 2008-11-07 | 2008-11-05 | 4.711 | 1,141,988 | +3,162 | 0.82% | 5,380,389 |
| 2008-11-05 | 2008-11-03 | 4.205 | 1,138,826 | +3,163 | 0.81% | 4,789,331 |
| 2008-10-31 | 2008-10-29 | 3.510 | 1,135,663 | +316 | 0.81% | 3,986,010 |
| 2008-10-15 | 2008-10-13 | 4.901 | 1,135,347 | +15,813 | 0.81% | 5,564,501 |
| 2008-10-14 | 2008-10-10 | 4.711 | 1,119,534 | +9,487 | 0.80% | 5,274,599 |
| 2008-10-03 | 2008-09-30 | 5.597 | 1,110,047 | -9,487 | 0.79% | 6,212,702 |
| 2008-09-19 | 2008-09-17 | 5.881 | 1,119,534 | +15,812 | 0.80% | 6,584,399 |
| 2008-09-11 | 2008-09-09 | 7.273 | 1,103,722 | +1,898 | 0.79% | 8,027,003 |
| 2008-09-04 | 2008-09-02 | 8.000 | 1,101,824 | -3,163 | 0.79% | 8,814,519 |
| 2008-09-03 | 2008-09-01 | 7.810 | 1,104,987 | -28,462 | 0.79% | 8,630,183 |
| 2008-09-02 | 2008-08-29 | 7.968 | 1,133,449 | +12,650 | 0.81% | 9,031,677 |
| 2008-08-29 | 2008-08-27 | 7.842 | 1,120,799 | +3,162 | 0.80% | 8,789,118 |
| 2008-08-28 | 2008-08-26 | 7.209 | 1,117,637 | -1,581 | 0.80% | 8,057,522 |
| 2008-08-27 | 2008-08-25 | 7.209 | 1,119,218 | +633 | 0.80% | 8,068,920 |
| 2008-08-26 | 2008-08-21 | 6.767 | 1,118,585 | -633 | 0.80% | 7,569,177 |
| 2008-08-25 | 2008-08-20 | 6.830 | 1,119,218 | +1,581 | 0.80% | 7,644,240 |
| 2008-08-20 | 2008-08-18 | 7.146 | 1,117,637 | +15,813 | 0.80% | 7,986,842 |
| 2008-08-14 | 2008-08-12 | 7.336 | 1,101,824 | -31,625 | 0.79% | 8,082,879 |
| 2008-08-13 | 2008-08-11 | 7.336 | 1,133,449 | -159,708 | 0.81% | 8,314,877 |
| 2008-08-12 | 2008-08-08 | 7.399 | 1,293,157 | -3,162 | 0.93% | 9,568,261 |
| 2008-08-07 | 2008-08-04 | 7.368 | 1,296,319 | +6,325 | 0.93% | 9,550,667 |
| 2008-08-05 | 2008-08-01 | 7.399 | 1,289,994 | +18,975 | 0.92% | 9,544,857 |
| 2008-08-04 | 2008-07-31 | 7.431 | 1,271,019 | +3,162 | 0.91% | 9,444,648 |
| 2008-08-01 | 2008-07-30 | 7.462 | 1,267,857 | -3,162 | 0.91% | 9,461,242 |
| 2008-07-29 | 2008-07-25 | 7.431 | 1,271,019 | +3,162 | 0.91% | 9,444,648 |
| 2008-07-28 | 2008-07-24 | 7.557 | 1,267,857 | -3,162 | 0.91% | 9,581,512 |
| 2008-07-22 | 2008-07-18 | 7.241 | 1,271,019 | -117,330 | 0.91% | 9,203,508 |
| 2008-07-21 | 2008-07-17 | 7.304 | 1,388,349 | -184,691 | 0.99% | 10,140,900 |
| 2008-07-18 | 2008-07-16 | 7.494 | 1,573,040 | +11,385 | 1.13% | 11,788,376 |
| 2008-07-16 | 2008-07-14 | 7.968 | 1,561,655 | +13,598 | 1.12% | 12,443,757 |
| 2008-07-15 | 2008-07-11 | 8.221 | 1,548,057 | -31,625 | 1.11% | 12,727,004 |
| 2008-07-10 | 2008-07-08 | 7.462 | 1,579,682 | +1,265 | 1.13% | 11,788,202 |
| 2008-07-09 | 2008-07-07 | 7.652 | 1,578,417 | +11,069 | 1.13% | 12,078,222 |
| 2008-06-18 | 2008-06-16 | 8.000 | 1,567,348 | -31,625 | 1.12% | 12,538,681 |
| 2008-06-17 | 2008-06-13 | 7.905 | 1,598,973 | +31,625 | 1.14% | 12,639,998 |
| 2008-06-16 | 2008-06-12 | 8.190 | 1,567,348 | +53,131 | 1.12% | 12,836,041 |
| 2008-06-12 | 2008-06-10 | 9.170 | 1,514,217 | -31,626 | 1.08% | 13,885,195 |
| 2008-06-11 | 2008-06-06 | 9.613 | 1,545,843 | +4,744 | 1.11% | 14,859,522 |
| 2008-06-06 | 2008-06-04 | 9.644 | 1,541,099 | -3,162 | 1.10% | 14,862,650 |
| 2008-06-04 | 2008-06-02 | 9.613 | 1,544,261 | -230,865 | 1.10% | 14,844,315 |
| 2008-06-02 | 2008-05-29 | 9.549 | 1,775,126 | -15,813 | 1.27% | 16,951,261 |
| 2008-05-28 | 2008-05-26 | 9.834 | 1,790,939 | +6,326 | 1.28% | 17,611,935 |
| 2008-05-26 | 2008-05-22 | 10.435 | 1,784,613 | -3,163 | 1.28% | 18,621,895 |
| 2008-05-23 | 2008-05-21 | 10.087 | 1,787,776 | +6,325 | 1.28% | 18,033,070 |
| 2008-05-22 | 2008-05-20 | 9.834 | 1,781,451 | -3,162 | 1.27% | 17,518,631 |
| 2008-05-20 | 2008-05-16 | 10.087 | 1,784,613 | +72,738 | 1.28% | 18,001,165 |
| 2008-05-19 | 2008-05-15 | 13.165 | 1,711,875 | +37,634 | 1.22% | 22,536,337 |
| 2008-05-16 | 2008-05-14 | 13.199 | 1,674,241 | +155,904 | 1.20% | 22,099,052 |
| 2008-05-15 | 2008-05-13 | 12.922 | 1,518,337 | +32,532 | 1.19% | 19,619,286 |
| 2008-05-09 | 2008-05-07 | 13.165 | 1,485,805 | +14,395 | 1.17% | 19,560,191 |
| 2008-05-08 | 2008-05-06 | 13.859 | 1,471,410 | +62,760 | 1.16% | 20,392,885 |
| 2008-05-07 | 2008-05-05 | 13.199 | 1,408,650 | +9,500 | 1.11% | 18,593,398 |
| 2008-05-06 | 2008-05-02 | 12.922 | 1,399,150 | +24,183 | 1.10% | 18,079,203 |
| 2008-05-02 | 2008-04-29 | 12.678 | 1,374,967 | +202,387 | 1.08% | 17,432,401 |
| 2008-04-30 | 2008-04-28 | 12.644 | 1,172,580 | +39,154 | 0.92% | 14,825,725 |
| 2008-04-29 | 2008-04-25 | 12.956 | 1,133,426 | +259,965 | 0.89% | 14,685,004 |
| 2008-04-28 | 2008-04-24 | 12.366 | 873,461 | +5,758 | 0.69% | 10,801,040 |
| 2008-04-25 | 2008-04-23 | 11.428 | 867,703 | -1,440 | 0.68% | 9,916,058 |
| 2008-04-24 | 2008-04-22 | 11.393 | 869,143 | +33,108 | 0.68% | 9,902,325 |
| 2008-04-23 | 2008-04-21 | 11.602 | 836,035 | -2,879 | 0.66% | 9,699,358 |
| 2008-04-22 | 2008-04-18 | 9.448 | 838,914 | +57,578 | 0.66% | 7,926,079 |
| 2008-04-21 | 2008-04-17 | 9.691 | 781,336 | +29,941 | 0.61% | 7,572,061 |
| 2008-04-18 | 2008-04-16 | 9.517 | 751,395 | +105,656 | 0.59% | 7,151,398 |
| 2008-04-17 | 2008-04-15 | 10.351 | 645,739 | +95,867 | 0.51% | 6,684,137 |
| 2008-04-16 | 2008-04-14 | 11.115 | 549,872 | +2,879 | 0.43% | 6,112,004 |
| 2008-04-14 | 2008-04-10 | 10.907 | 546,993 | +14,395 | 0.43% | 5,966,003 |
| 2008-04-11 | 2008-04-09 | 10.942 | 532,598 | +14,394 | 0.42% | 5,827,498 |
| 2008-04-07 | 2008-04-02 | 10.942 | 518,204 | +39,441 | 0.41% | 5,670,004 |
| 2008-03-27 | 2008-03-25 | 9.031 | 478,763 | +1,152 | 0.38% | 4,323,804 |
| 2008-03-26 | 2008-03-20 | 8.302 | 477,611 | +14,395 | 0.38% | 3,965,010 |
| 2008-03-20 | 2008-03-18 | 8.406 | 463,216 | +17,273 | 0.36% | 3,893,776 |
| 2008-02-21 | 2008-02-19 | 12.956 | 445,943 | +2,879 | 0.35% | 5,777,770 |
| 2008-02-15 | 2008-02-13 | 11.150 | 443,064 | -2,879 | 0.35% | 4,940,189 |
| 2008-02-13 | 2008-02-11 | 10.421 | 445,943 | +2,879 | 0.35% | 4,647,000 |
| 2008-02-12 | 2008-02-06 | 11.254 | 443,064 | -2,879 | 0.35% | 4,986,359 |
| 2008-02-05 | 2008-02-01 | 11.324 | 445,943 | +1,439 | 0.35% | 5,049,740 |
| 2008-01-31 | 2008-01-29 | 12.088 | 444,504 | +4,319 | 0.35% | 5,373,126 |
| 2008-01-30 | 2008-01-28 | 12.157 | 440,185 | -299,407 | 0.35% | 5,351,498 |
| 2008-01-21 | 2008-01-17 | 16.326 | 739,592 | -11,227 | 0.58% | 12,074,305 |
| 2008-01-18 | 2008-01-16 | 16.326 | 750,819 | -29,077 | 0.59% | 12,257,593 |
| 2008-01-17 | 2008-01-15 | 17.090 | 779,896 | -8,637 | 0.61% | 13,328,273 |
| 2008-01-14 | 2008-01-10 | 17.819 | 788,533 | +28,789 | 0.62% | 14,051,067 |
| 2008-01-10 | 2008-01-08 | 17.541 | 759,744 | -2,879 | 0.60% | 13,326,949 |
| 2008-01-09 | 2008-01-07 | 17.715 | 762,623 | +2,879 | 0.60% | 13,509,901 |
| 2008-01-08 | 2008-01-04 | 17.923 | 759,744 | -25,910 | 0.60% | 13,617,239 |
| 2008-01-02 | 2007-12-27 | 18.236 | 785,654 | +3,742 | 0.62% | 14,327,246 |
| 2007-12-28 | 2007-12-24 | 18.514 | 781,912 | -14,394 | 0.61% | 14,476,286 |
| 2007-12-27 | 2007-12-20 | 17.785 | 796,306 | -2,879 | 0.63% | 14,161,916 |
| 2007-12-19 | 2007-12-17 | 17.020 | 799,185 | +16,985 | 0.63% | 13,602,398 |
| 2007-12-13 | 2007-12-11 | 17.646 | 782,200 | +1,728 | 0.61% | 13,802,368 |
| 2007-12-11 | 2007-12-07 | 18.236 | 780,472 | -28,789 | 0.61% | 14,232,746 |
| 2007-12-10 | 2007-12-06 | 18.514 | 809,261 | +11,227 | 0.64% | 14,982,625 |
| 2007-12-06 | 2007-12-04 | 18.757 | 798,034 | +14,395 | 0.63% | 14,968,808 |
| 2007-12-05 | 2007-12-03 | 18.688 | 783,639 | +8,637 | 0.62% | 14,644,360 |
| 2007-12-04 | 2007-11-30 | 19.209 | 775,002 | +3,167 | 0.61% | 14,886,755 |
| 2007-11-26 | 2007-11-22 | 19.695 | 771,835 | +2,878 | 0.61% | 15,201,261 |
| 2007-11-23 | 2007-11-21 | 20.424 | 768,957 | +5,758 | 0.60% | 15,705,489 |
| 2007-11-15 | 2007-11-13 | 21.362 | 763,199 | -14,394 | 0.60% | 16,303,655 |
| 2007-11-13 | 2007-11-09 | 22.404 | 777,593 | -17,274 | 0.61% | 17,421,443 |
| 2007-11-12 | 2007-11-08 | 22.578 | 794,867 | +17,274 | 0.62% | 17,946,506 |
| 2007-11-07 | 2007-11-05 | 22.543 | 777,593 | -17,274 | 0.61% | 17,529,483 |
| 2007-11-06 | 2007-11-02 | 22.960 | 794,867 | -11,515 | 0.62% | 18,250,216 |
| 2007-11-01 | 2007-10-30 | 23.967 | 806,382 | +17,273 | 0.63% | 19,326,891 |
| 2007-10-26 | 2007-10-24 | 24.419 | 789,109 | -17,273 | 0.62% | 19,269,232 |
| 2007-10-25 | 2007-10-23 | 24.940 | 806,382 | -2,879 | 0.63% | 20,111,170 |
| 2007-10-24 | 2007-10-22 | 24.836 | 809,261 | -22,744 | 0.64% | 20,098,643 |
| 2007-10-23 | 2007-10-18 | 24.488 | 832,005 | -4,894 | 0.65% | 20,374,508 |
| 2007-10-22 | 2007-10-17 | 25.287 | 836,899 | -8,637 | 0.66% | 21,162,965 |
| 2007-10-18 | 2007-10-16 | 24.488 | 845,536 | -143,945 | 0.66% | 20,705,861 |
| 2007-10-17 | 2007-10-15 | 25.496 | 989,481 | +11,516 | 0.78% | 25,227,580 |
| 2007-10-16 | 2007-10-12 | 25.009 | 977,965 | -3,455 | 0.77% | 24,458,391 |
| 2007-10-15 | 2007-10-11 | 25.009 | 981,420 | +27,637 | 0.77% | 24,544,799 |
| 2007-10-12 | 2007-10-10 | 25.183 | 953,783 | +4,319 | 0.75% | 24,019,262 |
| 2007-10-11 | 2007-10-09 | 22.925 | 949,464 | -11,516 | 0.75% | 21,766,796 |
| 2007-10-10 | 2007-10-08 | 22.752 | 960,980 | +5,758 | 0.76% | 21,863,905 |
| 2007-10-09 | 2007-10-05 | 22.404 | 955,222 | +11,516 | 0.75% | 21,401,101 |
| 2007-10-04 | 2007-10-02 | 23.690 | 943,706 | +76,579 | 0.74% | 22,355,952 |
| 2007-10-03 | 2007-09-28 | 22.578 | 867,127 | -5,470 | 0.68% | 19,577,992 |
| 2007-10-02 | 2007-09-27 | 22.509 | 872,597 | -5,758 | 0.69% | 19,640,873 |
| 2007-09-28 | 2007-09-25 | 22.856 | 878,355 | -2,015 | 0.69% | 20,075,577 |
| 2007-09-25 | 2007-09-21 | 23.794 | 880,370 | +11,515 | 0.69% | 20,947,292 |
| 2007-09-24 | 2007-09-20 | 24.245 | 868,855 | -14,394 | 0.68% | 21,065,647 |
| 2007-09-21 | 2007-09-19 | 22.786 | 883,249 | -13,819 | 0.69% | 20,126,074 |
| 2007-09-20 | 2007-09-18 | 21.779 | 897,068 | -23,319 | 0.71% | 19,537,320 |
| 2007-09-19 | 2007-09-17 | 22.404 | 920,387 | -2,879 | 0.72% | 20,620,646 |
| 2007-09-18 | 2007-09-14 | 22.578 | 923,266 | -18,713 | 0.73% | 20,845,498 |
| 2007-09-13 | 2007-09-11 | 22.474 | 941,979 | -11,516 | 0.74% | 21,169,840 |
| 2007-09-12 | 2007-09-10 | 22.370 | 953,495 | +21,016 | 0.75% | 21,329,288 |
| 2007-09-11 | 2007-09-07 | 22.717 | 932,479 | -21,016 | 0.73% | 21,183,069 |
| 2007-09-07 | 2007-09-05 | 22.474 | 953,495 | +2,879 | 0.75% | 21,428,648 |
| 2007-09-04 | 2007-08-31 | 22.752 | 950,616 | +2,879 | 0.75% | 21,628,106 |
| 2007-09-03 | 2007-08-30 | 22.578 | 947,737 | -20,152 | 0.74% | 21,398,004 |
| 2007-08-31 | 2007-08-29 | 22.509 | 967,889 | +46,062 | 0.76% | 21,785,756 |
| 2007-08-30 | 2007-08-28 | 23.585 | 921,827 | +11,516 | 0.72% | 21,741,589 |
| 2007-08-29 | 2007-08-27 | 24.627 | 910,311 | +339,999 | 0.72% | 22,418,580 |
| 2007-08-28 | 2007-08-24 | 23.863 | 570,312 | +5,758 | 0.45% | 13,609,473 |
| 2007-08-27 | 2007-08-23 | 24.280 | 564,554 | -26,774 | 0.44% | 13,707,389 |
| 2007-08-23 | 2007-08-21 | 22.786 | 591,328 | -31,668 | 0.46% | 13,474,242 |
| 2007-08-22 | 2007-08-20 | 22.543 | 622,996 | +2,879 | 0.49% | 14,044,363 |
| 2007-08-21 | 2007-08-17 | 21.084 | 620,117 | -10,364 | 0.49% | 13,074,780 |
| 2007-08-20 | 2007-08-16 | 22.439 | 630,481 | -18,137 | 0.50% | 14,147,399 |
| 2007-08-17 | 2007-08-15 | 24.141 | 648,618 | +15,546 | 0.51% | 15,658,346 |
| 2007-08-15 | 2007-08-13 | 24.072 | 633,072 | +17,273 | 0.50% | 15,239,068 |
| 2007-08-14 | 2007-08-10 | 24.350 | 615,799 | +23,032 | 0.48% | 14,994,399 |
| 2007-08-13 | 2007-08-09 | 23.585 | 592,767 | +3,166 | 0.47% | 13,980,602 |
| 2007-08-10 | 2007-08-08 | 23.690 | 589,601 | -76,866 | 0.46% | 13,967,371 |
| 2007-08-09 | 2007-08-07 | 21.918 | 666,467 | +37,425 | 0.52% | 14,607,641 |
| 2007-08-08 | 2007-08-06 | 23.690 | 629,042 | -25,910 | 0.49% | 14,901,710 |
| 2007-08-07 | 2007-08-03 | 24.940 | 654,952 | -16,697 | 0.51% | 16,334,506 |
| 2007-08-06 | 2007-08-02 | 25.531 | 671,649 | +2,878 | 0.53% | 17,147,539 |
| 2007-08-03 | 2007-08-01 | 26.920 | 668,771 | -2,878 | 0.53% | 18,003,262 |
| 2007-08-02 | 2007-07-31 | 27.962 | 671,649 | +40,304 | 0.53% | 18,780,637 |
| 2007-08-01 | 2007-07-30 | 26.607 | 631,345 | -1,727 | 0.50% | 16,798,387 |
| 2007-07-31 | 2007-07-27 | 26.399 | 633,072 | +9,788 | 0.50% | 16,712,398 |
| 2007-07-30 | 2007-07-26 | 28.379 | 623,284 | -116,883 | 0.49% | 17,688,056 |
| 2007-07-27 | 2007-07-25 | 28.796 | 740,167 | +34,259 | 0.58% | 21,313,576 |
| 2007-07-26 | 2007-07-24 | 29.351 | 705,908 | -17,274 | 0.55% | 20,719,386 |
| 2007-07-25 | 2007-07-23 | 28.830 | 723,182 | -22,168 | 0.57% | 20,849,602 |
| 2007-07-24 | 2007-07-20 | 28.344 | 745,350 | -54,987 | 0.59% | 21,126,254 |
| 2007-07-23 | 2007-07-19 | 29.143 | 800,337 | +98,171 | 0.63% | 23,324,209 |
| 2007-07-20 | 2007-07-18 | 27.163 | 702,166 | +122,354 | 0.55% | 19,072,983 |
| 2007-07-19 | 2007-07-17 | 25.843 | 579,812 | -16,986 | 0.46% | 14,984,153 |
| 2007-07-18 | 2007-07-16 | 25.322 | 596,798 | -102,777 | 0.47% | 15,112,175 |
| 2007-07-17 | 2007-07-13 | 22.995 | 699,575 | +30,517 | 0.55% | 16,086,603 |
| 2007-07-16 | 2007-07-12 | 22.196 | 669,058 | -28,790 | 0.53% | 14,850,350 |
| 2007-07-13 | 2007-07-11 | 22.196 | 697,848 | -197,205 | 0.55% | 15,489,371 |
| 2007-07-12 | 2007-07-10 | 21.987 | 895,053 | +1,728 | 0.70% | 19,679,975 |
| 2007-07-11 | 2007-07-09 | 22.439 | 893,325 | -30,805 | 0.70% | 20,045,370 |
| 2007-07-10 | 2007-07-06 | 22.647 | 924,130 | -18,425 | 0.73% | 20,929,205 |
| 2007-07-09 | 2007-07-05 | 22.821 | 942,555 | -190,296 | 0.74% | 21,510,185 |
| 2007-07-06 | 2007-07-04 | 21.189 | 1,132,851 | +8,637 | 0.89% | 24,003,507 |
| 2007-07-05 | 2007-07-03 | 20.355 | 1,124,214 | -26,486 | 0.88% | 22,883,301 |
| 2007-07-03 | 2007-06-28 | 21.571 | 1,150,700 | -288 | 0.90% | 24,821,372 |
| 2007-06-29 | 2007-06-27 | 21.362 | 1,150,988 | -59,593 | 0.90% | 24,587,705 |
| 2007-06-28 | 2007-06-26 | 21.883 | 1,210,581 | +60,169 | 0.95% | 26,491,496 |
| 2007-06-27 | 2007-06-25 | 22.092 | 1,150,412 | -31,668 | 0.90% | 25,414,560 |
| 2007-06-26 | 2007-06-22 | 21.605 | 1,182,080 | 0.93% | 25,539,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy