History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-10-10 | 2025-10-08 | 10.410 | 1,000 | +0 | 0.00% | 10,410 |
| 2025-10-09 | 2025-10-06 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-10-06 | 2025-10-02 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-10-03 | 2025-09-30 | 10.730 | 1,000 | +0 | 0.00% | 10,730 |
| 2025-10-02 | 2025-09-29 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-09-30 | 2025-09-26 | 10.710 | 1,000 | +0 | 0.00% | 10,710 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2025-09-24 | 2025-09-22 | 10.870 | 1,000 | +0 | 0.00% | 10,870 |
| 2025-09-23 | 2025-09-19 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-09-22 | 2025-09-18 | 11.260 | 1,000 | +0 | 0.00% | 11,260 |
| 2025-09-19 | 2025-09-17 | 11.290 | 1,000 | +0 | 0.00% | 11,290 |
| 2025-09-18 | 2025-09-16 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-17 | 2025-09-15 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 1,000 | +0 | 0.00% | 11,370 |
| 2025-09-15 | 2025-09-11 | 11.350 | 1,000 | +0 | 0.00% | 11,350 |
| 2025-09-12 | 2025-09-10 | 11.360 | 1,000 | +0 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2025-09-10 | 2025-09-08 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-09-09 | 2025-09-05 | 11.150 | 1,000 | +0 | 0.00% | 11,150 |
| 2025-09-08 | 2025-09-04 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-09-05 | 2025-09-03 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-09-04 | 2025-09-02 | 11.110 | 1,000 | +0 | 0.00% | 11,110 |
| 2025-09-03 | 2025-09-01 | 11.600 | 1,000 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-09-01 | 2025-08-28 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-08-29 | 2025-08-27 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-28 | 2025-08-26 | 12.180 | 1,000 | +0 | 0.00% | 12,180 |
| 2025-08-27 | 2025-08-25 | 12.250 | 1,000 | +0 | 0.00% | 12,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-25 | 2025-08-21 | 12.140 | 1,000 | +0 | 0.00% | 12,140 |
| 2025-08-22 | 2025-08-20 | 11.950 | 1,000 | +0 | 0.00% | 11,950 |
| 2025-08-21 | 2025-08-19 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-20 | 2025-08-18 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-08-19 | 2025-08-15 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-08-18 | 2025-08-14 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-08-15 | 2025-08-13 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-08-14 | 2025-08-12 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-13 | 2025-08-11 | 11.970 | 1,000 | +0 | 0.00% | 11,970 |
| 2025-08-12 | 2025-08-08 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-11 | 2025-08-07 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2025-08-08 | 2025-08-06 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2025-08-07 | 2025-08-05 | 12.110 | 1,000 | +0 | 0.00% | 12,110 |
| 2025-08-06 | 2025-08-04 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-08-05 | 2025-08-01 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-08-04 | 2025-07-31 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-08-01 | 2025-07-30 | 11.940 | 1,000 | +0 | 0.00% | 11,940 |
| 2025-07-31 | 2025-07-29 | 12.080 | 1,000 | +0 | 0.00% | 12,080 |
| 2025-07-30 | 2025-07-28 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-07-29 | 2025-07-25 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-07-28 | 2025-07-24 | 11.480 | 1,000 | -1,000 | 0.00% | 11,480 |
| 2025-05-22 | 2025-05-20 | 11.586 | 2,000 | +80 | 0.00% | 23,172 |
| 2025-02-04 | 2025-01-28 | 11.294 | 1,920 | -959 | 0.00% | 21,685 |
| 2024-10-18 | 2024-10-16 | 11.101 | 2,879 | +58 | 0.00% | 31,961 |
| 2024-10-03 | 2024-09-30 | 10.740 | 2,821 | +1,881 | 0.00% | 30,297 |
| 2024-05-23 | 2024-05-21 | 10.309 | 940 | +44 | 0.00% | 9,691 |
| 2023-12-22 | 2023-12-20 | 8.015 | 896 | +25 | 0.00% | 7,181 |
| 2023-05-22 | 2023-05-18 | 8.487 | 871 | +50 | 0.00% | 7,392 |
| 2022-05-26 | 2022-05-24 | 7.082 | 821 | +56 | 0.00% | 5,815 |
| 2021-09-20 | 2021-09-16 | 7.121 | 765 | -4,592 | 0.00% | 5,448 |
| 2021-05-26 | 2021-05-24 | 8.045 | 5,357 | +345 | 0.00% | 43,097 |
| 2021-04-26 | 2021-04-22 | 7.682 | 5,012 | -14,319 | 0.00% | 38,501 |
| 2021-04-23 | 2021-04-21 | 7.808 | 19,331 | +18,615 | 0.01% | 150,928 |
| 2020-05-27 | 2020-05-25 | 7.697 | 716 | +44 | 0.00% | 5,511 |
| 2019-05-27 | 2019-05-23 | 8.882 | 672 | +41 | 0.00% | 5,969 |
| 2018-06-13 | 2018-06-11 | 9.199 | 631 | -630 | 0.00% | 5,805 |
| 2018-06-04 | 2018-05-31 | 10.301 | 1,261 | +77 | 0.00% | 12,989 |
| 2018-01-25 | 2018-01-23 | 10.807 | 1,184 | +592 | 0.00% | 12,796 |
| 2017-08-15 | 2017-08-11 | 10.622 | 592 | -2,961 | 0.00% | 6,288 |
| 2017-07-25 | 2017-07-21 | 10.892 | 3,553 | -11,844 | 0.00% | 38,699 |
| 2017-06-09 | 2017-06-07 | 11.196 | 15,397 | -592 | 0.01% | 172,383 |
| 2017-05-31 | 2017-05-26 | 12.323 | 15,989 | +2,961 | 0.01% | 197,031 |
| 2017-05-29 | 2017-05-25 | 12.323 | 13,028 | +638 | 0.00% | 160,543 |
| 2016-12-21 | 2016-12-19 | 13.929 | 12,390 | +560 | 0.00% | 172,585 |
| 2016-12-19 | 2016-12-15 | 13.967 | 11,830 | +2,689 | 0.00% | 165,224 |
| 2016-11-30 | 2016-11-28 | 14.636 | 9,141 | +2,151 | 0.00% | 133,788 |
| 2016-09-22 | 2016-09-20 | 15.343 | 6,990 | +2,151 | 0.00% | 107,246 |
| 2016-09-08 | 2016-09-06 | 15.399 | 4,839 | -7,528 | 0.00% | 74,513 |
| 2016-09-02 | 2016-08-31 | 14.692 | 12,367 | +5,377 | 0.01% | 181,694 |
| 2016-08-26 | 2016-08-24 | 15.194 | 6,990 | +3,226 | 0.00% | 106,206 |
| 2016-08-25 | 2016-08-23 | 15.138 | 3,764 | +2,689 | 0.00% | 56,980 |
| 2016-06-14 | 2016-06-10 | 14.859 | 1,075 | -2,689 | 0.00% | 15,974 |
| 2015-10-19 | 2015-10-15 | 11.921 | 3,764 | -538 | 0.00% | 44,870 |
| 2015-10-15 | 2015-10-13 | 11.772 | 4,302 | +538 | 0.00% | 50,643 |
| 2015-09-11 | 2015-09-09 | 11.512 | 3,764 | -2,689 | 0.00% | 43,330 |
| 2015-08-27 | 2015-08-25 | 10.526 | 6,453 | +2,689 | 0.00% | 67,925 |
| 2015-08-14 | 2015-08-12 | 12.609 | 3,764 | +2,689 | 0.00% | 47,460 |
| 2015-05-18 | 2015-05-14 | 19.108 | 1,075 | +38 | 0.00% | 20,541 |
| 2014-09-17 | 2014-09-15 | 13.690 | 1,037 | -1,038 | 0.00% | 14,196 |
| 2014-07-21 | 2014-07-17 | 11.222 | 2,075 | +519 | 0.00% | 23,285 |
| 2014-05-19 | 2014-05-15 | 10.917 | 1,556 | +113 | 0.00% | 16,988 |
| 2013-08-28 | 2013-08-26 | 8.172 | 1,443 | -1,442 | 0.00% | 11,793 |
| 2013-07-08 | 2013-07-04 | 7.902 | 2,885 | -481 | 0.00% | 22,798 |
| 2013-06-05 | 2013-06-03 | 8.006 | 3,366 | -2,405 | 0.00% | 26,949 |
| 2013-05-14 | 2013-05-10 | 10.147 | 5,771 | +1,443 | 0.00% | 58,556 |
| 2013-05-13 | 2013-05-09 | 10.124 | 4,328 | +363 | 0.00% | 43,816 |
| 2012-09-25 | 2012-09-21 | 8.580 | 3,965 | -440 | 0.00% | 34,021 |
| 2012-06-27 | 2012-06-25 | 7.513 | 4,405 | -1,322 | 0.00% | 33,097 |
| 2012-05-21 | 2012-05-17 | 9.793 | 5,727 | +550 | 0.00% | 56,082 |
| 2012-03-23 | 2012-03-21 | 10.370 | 5,177 | -1,195 | 0.00% | 53,686 |
| 2012-02-29 | 2012-02-27 | 9.491 | 6,372 | -398 | 0.00% | 60,478 |
| 2012-02-09 | 2012-02-07 | 9.115 | 6,770 | +1,194 | 0.00% | 61,706 |
| 2011-04-20 | 2011-04-18 | 12.903 | 5,576 | +422 | 0.00% | 71,948 |
| 2011-04-08 | 2011-04-06 | 12.767 | 5,154 | -1,104 | 0.00% | 65,803 |
| 2011-02-08 | 2011-02-02 | 12.604 | 6,258 | -3,681 | 0.00% | 78,878 |
| 2010-12-16 | 2010-12-14 | 11.844 | 9,939 | +3,681 | 0.01% | 117,715 |
| 2010-10-20 | 2010-10-18 | 12.550 | 6,258 | -2,209 | 0.00% | 78,538 |
| 2010-09-30 | 2010-09-28 | 11.192 | 8,467 | +1,104 | 0.01% | 94,761 |
| 2010-08-24 | 2010-08-20 | 11.545 | 7,363 | -1,104 | 0.00% | 85,006 |
| 2010-08-05 | 2010-08-03 | 11.083 | 8,467 | -3,681 | 0.01% | 93,841 |
| 2010-07-08 | 2010-07-06 | 10.676 | 12,148 | +2,209 | 0.01% | 129,688 |
| 2010-06-30 | 2010-06-28 | 11.654 | 9,939 | -2,945 | 0.01% | 115,825 |
| 2010-06-24 | 2010-06-22 | 11.518 | 12,884 | +2,945 | 0.01% | 148,395 |
| 2010-06-15 | 2010-06-11 | 10.132 | 9,939 | -2,209 | 0.01% | 100,706 |
| 2010-05-13 | 2010-05-11 | 11.654 | 12,148 | -736 | 0.01% | 141,568 |
| 2010-05-11 | 2010-05-07 | 11.518 | 12,884 | -1,841 | 0.01% | 148,395 |
| 2010-05-10 | 2010-05-06 | 11.463 | 14,725 | +1,841 | 0.01% | 168,800 |
| 2010-05-06 | 2010-05-04 | 14.165 | 12,884 | +2,934 | 0.01% | 182,507 |
| 2010-05-05 | 2010-05-03 | 14.544 | 9,950 | -2,058 | 0.01% | 144,716 |
| 2010-05-04 | 2010-04-30 | 13.903 | 12,008 | +3,774 | 0.01% | 166,948 |
| 2010-04-08 | 2010-04-01 | 11.192 | 8,234 | -1,716 | 0.01% | 92,159 |
| 2010-01-22 | 2010-01-20 | 10.551 | 9,950 | +3,431 | 0.01% | 104,984 |
| 2009-09-25 | 2009-09-23 | 8.540 | 6,519 | -343 | 0.00% | 55,673 |
| 2009-08-03 | 2009-07-30 | 8.628 | 6,862 | +1,716 | 0.00% | 59,202 |
| 2009-06-23 | 2009-06-19 | 8.336 | 5,146 | -3,431 | 0.00% | 42,897 |
| 2009-06-19 | 2009-06-17 | 8.628 | 8,577 | -3,431 | 0.01% | 73,998 |
| 2009-06-09 | 2009-06-05 | 7.870 | 12,008 | +6,862 | 0.01% | 94,499 |
| 2009-06-01 | 2009-05-27 | 7.841 | 5,146 | -3,431 | 0.00% | 40,347 |
| 2009-05-29 | 2009-05-26 | 7.724 | 8,577 | -6,862 | 0.01% | 66,248 |
| 2009-05-21 | 2009-05-19 | 8.074 | 15,439 | -34,309 | 0.01% | 124,650 |
| 2009-05-20 | 2009-05-18 | 8.074 | 49,748 | +34,309 | 0.03% | 401,651 |
| 2009-05-14 | 2009-05-12 | 9.075 | 15,439 | +1,208 | 0.01% | 140,109 |
| 2009-04-16 | 2009-04-14 | 9.012 | 14,231 | -6,325 | 0.01% | 128,247 |
| 2009-04-15 | 2009-04-09 | 8.443 | 20,556 | +6,325 | 0.01% | 173,546 |
| 2009-04-02 | 2009-03-31 | 7.146 | 14,231 | -3,163 | 0.01% | 101,697 |
| 2009-04-01 | 2009-03-30 | 7.178 | 17,394 | -3,162 | 0.01% | 124,851 |
| 2009-03-31 | 2009-03-27 | 6.798 | 20,556 | +3,162 | 0.01% | 139,747 |
| 2009-03-30 | 2009-03-26 | 6.830 | 17,394 | +3,163 | 0.01% | 118,801 |
| 2009-02-12 | 2009-02-10 | 6.767 | 14,231 | -2,530 | 0.01% | 96,298 |
| 2009-02-05 | 2009-02-03 | 5.976 | 16,761 | +2,530 | 0.01% | 100,168 |
| 2009-02-04 | 2009-02-02 | 6.071 | 14,231 | -6,325 | 0.01% | 86,398 |
| 2009-01-16 | 2009-01-14 | 5.628 | 20,556 | +6,325 | 0.01% | 115,698 |
| 2008-12-29 | 2008-12-22 | 5.344 | 14,231 | -9,488 | 0.01% | 76,048 |
| 2008-12-23 | 2008-12-19 | 5.375 | 23,719 | +6,325 | 0.02% | 127,500 |
| 2008-12-17 | 2008-12-15 | 5.312 | 17,394 | +3,163 | 0.01% | 92,401 |
| 2008-12-10 | 2008-12-08 | 5.723 | 14,231 | -15,813 | 0.01% | 81,448 |
| 2008-12-05 | 2008-12-03 | 5.565 | 30,044 | +15,813 | 0.02% | 167,200 |
| 2008-12-03 | 2008-12-01 | 5.122 | 14,231 | -6,325 | 0.01% | 72,898 |
| 2008-11-26 | 2008-11-24 | 4.364 | 20,556 | +6,325 | 0.01% | 89,698 |
| 2008-11-24 | 2008-11-20 | 4.648 | 14,231 | -6,325 | 0.01% | 66,148 |
| 2008-11-21 | 2008-11-19 | 4.585 | 20,556 | -9,488 | 0.01% | 94,248 |
| 2008-11-17 | 2008-11-13 | 4.395 | 30,044 | +9,488 | 0.02% | 132,050 |
| 2008-11-14 | 2008-11-12 | 4.522 | 20,556 | +6,325 | 0.01% | 92,948 |
| 2008-11-13 | 2008-11-11 | 4.585 | 14,231 | -6,325 | 0.01% | 65,248 |
| 2008-10-28 | 2008-10-24 | 3.826 | 20,556 | -3,163 | 0.01% | 78,648 |
| 2008-10-23 | 2008-10-21 | 4.016 | 23,719 | -6,325 | 0.02% | 95,250 |
| 2008-10-21 | 2008-10-17 | 3.984 | 30,044 | +3,163 | 0.02% | 119,700 |
| 2008-10-16 | 2008-10-14 | 5.091 | 26,881 | -3,163 | 0.02% | 136,848 |
| 2008-10-08 | 2008-10-03 | 5.565 | 30,044 | -3,163 | 0.02% | 167,200 |
| 2008-09-24 | 2008-09-22 | 6.166 | 33,207 | +3,163 | 0.02% | 204,753 |
| 2008-08-19 | 2008-08-15 | 7.241 | 30,044 | +3,163 | 0.02% | 217,550 |
| 2008-08-12 | 2008-08-08 | 7.399 | 26,881 | -3,163 | 0.02% | 198,897 |
| 2008-08-11 | 2008-08-07 | 7.209 | 30,044 | -6,325 | 0.02% | 216,600 |
| 2008-07-28 | 2008-07-24 | 7.557 | 36,369 | +3,162 | 0.03% | 274,850 |
| 2008-07-09 | 2008-07-07 | 7.652 | 33,207 | +6,326 | 0.02% | 254,104 |
| 2008-06-30 | 2008-06-26 | 7.557 | 26,881 | +3,162 | 0.02% | 203,146 |
| 2008-05-16 | 2008-05-14 | 13.199 | 23,719 | +2,127 | 0.02% | 313,078 |
| 2008-05-15 | 2008-05-13 | 12.922 | 21,592 | -8,637 | 0.02% | 279,002 |
| 2008-05-14 | 2008-05-09 | 13.443 | 30,229 | +2,879 | 0.02% | 406,356 |
| 2008-05-09 | 2008-05-07 | 13.165 | 27,350 | -575 | 0.02% | 360,055 |
| 2008-05-08 | 2008-05-06 | 13.859 | 27,925 | -2,879 | 0.02% | 387,024 |
| 2008-05-05 | 2008-04-30 | 12.401 | 30,804 | +6,621 | 0.02% | 381,986 |
| 2008-04-30 | 2008-04-28 | 12.644 | 24,183 | -8,637 | 0.02% | 305,762 |
| 2008-04-29 | 2008-04-25 | 12.956 | 32,820 | +17,850 | 0.03% | 425,226 |
| 2008-04-28 | 2008-04-24 | 12.366 | 14,970 | -1,728 | 0.01% | 185,116 |
| 2008-04-24 | 2008-04-22 | 11.393 | 16,698 | +1,728 | 0.01% | 190,244 |
| 2008-01-31 | 2008-01-29 | 12.088 | 14,970 | -864 | 0.01% | 180,956 |
| 2008-01-29 | 2008-01-25 | 13.165 | 15,834 | +864 | 0.01% | 208,450 |
| 2008-01-14 | 2008-01-10 | 17.819 | 14,970 | +2,879 | 0.01% | 266,754 |
| 2007-12-28 | 2007-12-24 | 18.514 | 12,091 | +2,015 | 0.01% | 223,852 |
| 2007-12-13 | 2007-12-11 | 17.646 | 10,076 | +2,879 | 0.01% | 177,797 |
| 2007-11-29 | 2007-11-27 | 19.278 | 7,197 | +288 | 0.01% | 138,745 |
| 2007-11-09 | 2007-11-07 | 22.925 | 6,909 | -1,152 | 0.01% | 158,391 |
| 2007-11-02 | 2007-10-31 | 23.551 | 8,061 | +1,152 | 0.01% | 189,841 |
| 2007-10-12 | 2007-10-10 | 25.183 | 6,909 | -576 | 0.01% | 173,990 |
| 2007-09-18 | 2007-09-14 | 22.578 | 7,485 | +2,879 | 0.01% | 168,996 |
| 2007-09-14 | 2007-09-12 | 22.439 | 4,606 | -1,728 | 0.00% | 103,354 |
| 2007-09-12 | 2007-09-10 | 22.370 | 6,334 | +288 | 0.00% | 141,689 |
| 2007-09-11 | 2007-09-07 | 22.717 | 6,046 | +864 | 0.00% | 137,347 |
| 2007-09-04 | 2007-08-31 | 22.752 | 5,182 | -576 | 0.00% | 117,899 |
| 2007-08-31 | 2007-08-29 | 22.509 | 5,758 | +576 | 0.00% | 129,604 |
| 2007-08-27 | 2007-08-23 | 24.280 | 5,182 | -288 | 0.00% | 125,819 |
| 2007-08-23 | 2007-08-21 | 22.786 | 5,470 | +576 | 0.00% | 124,642 |
| 2007-08-15 | 2007-08-13 | 24.072 | 4,894 | -1,152 | 0.00% | 117,807 |
| 2007-08-09 | 2007-08-07 | 21.918 | 6,046 | +288 | 0.00% | 132,516 |
| 2007-08-08 | 2007-08-06 | 23.690 | 5,758 | +864 | 0.00% | 136,404 |
| 2007-08-03 | 2007-08-01 | 26.920 | 4,894 | -2,015 | 0.00% | 131,746 |
| 2007-08-01 | 2007-07-30 | 26.607 | 6,909 | +2,879 | 0.01% | 183,830 |
| 2007-07-24 | 2007-07-20 | 28.344 | 4,030 | -288 | 0.00% | 114,227 |
| 2007-07-23 | 2007-07-19 | 29.143 | 4,318 | -288 | 0.00% | 125,839 |
| 2007-07-20 | 2007-07-18 | 27.163 | 4,606 | +863 | 0.00% | 125,113 |
| 2007-07-19 | 2007-07-17 | 25.843 | 3,743 | +288 | 0.00% | 96,731 |
| 2007-07-18 | 2007-07-16 | 25.322 | 3,455 | -288 | 0.00% | 87,488 |
| 2007-07-17 | 2007-07-13 | 22.995 | 3,743 | -287 | 0.00% | 86,070 |
| 2007-07-10 | 2007-07-06 | 22.647 | 4,030 | +575 | 0.00% | 91,269 |
| 2007-07-09 | 2007-07-05 | 22.821 | 3,455 | -575 | 0.00% | 78,847 |
| 2007-07-06 | 2007-07-04 | 21.189 | 4,030 | +287 | 0.00% | 85,390 |
| 2007-06-26 | 2007-06-22 | 21.605 | 3,743 | 0.00% | 80,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy