History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 13,000 +0 0.00% 137,800
2025-10-13 2025-10-09 10.510 13,000 +0 0.00% 136,630
2025-10-10 2025-10-08 10.410 13,000 +0 0.00% 135,330
2025-10-09 2025-10-06 10.400 13,000 +0 0.00% 135,200
2025-10-08 2025-10-03 10.420 13,000 +0 0.00% 135,460
2025-10-06 2025-10-02 10.450 13,000 +0 0.00% 135,850
2025-10-03 2025-09-30 10.730 13,000 +3,000 0.00% 139,490
2025-10-02 2025-09-29 10.740 10,000 +1,000 0.00% 107,400
2025-09-29 2025-09-25 10.500 9,000 +6,000 0.00% 94,500
2025-09-19 2025-09-17 11.290 3,000 -10,000 0.00% 33,870
2025-08-01 2025-07-30 11.940 13,000 +5,000 0.00% 155,220
2025-07-31 2025-07-29 12.080 8,000 +5,000 0.00% 96,640
2025-05-22 2025-05-20 11.586 3,000 -30,592 0.00% 34,758
2025-05-14 2025-05-12 11.169 33,592 +11,517 0.01% 375,198
2025-05-13 2025-05-09 11.211 22,075 +19,196 0.01% 247,481
2025-04-16 2025-04-14 11.336 2,879 -3,839 0.00% 32,636
2025-04-09 2025-04-07 10.544 6,718 +3,839 0.00% 70,835
2024-11-28 2024-11-26 9.669 2,879 -960 0.00% 27,837
2024-11-26 2024-11-22 9.690 3,839 +960 0.00% 37,199
2024-10-18 2024-10-16 11.101 2,879 -1,823 0.00% 31,961
2024-10-15 2024-10-10 11.186 4,702 -9,404 0.00% 52,598
2024-10-14 2024-10-09 10.570 14,106 +9,404 0.00% 149,096
2024-10-09 2024-10-07 11.484 4,702 -2,821 0.00% 53,998
2024-09-19 2024-09-16 9.570 7,523 +4,702 0.00% 71,996
2024-09-13 2024-09-11 9.464 2,821 -26,332 0.00% 26,697
2024-09-05 2024-09-03 9.942 29,153 +1,881 0.01% 289,848
2024-09-04 2024-09-02 10.027 27,272 +6,583 0.01% 273,466
2024-09-03 2024-08-30 10.166 20,689 +11,285 0.00% 210,316
2024-09-02 2024-08-29 10.176 9,404 +6,583 0.00% 95,697
2024-05-23 2024-05-21 10.309 2,821 -16,898 0.00% 29,082
2024-04-26 2024-04-24 8.926 19,719 +17,030 0.00% 176,004
2024-04-18 2024-04-16 9.461 2,689 -21,511 0.00% 25,441
2024-04-11 2024-04-09 9.327 24,200 -3,585 0.01% 225,720
2024-04-09 2024-04-05 8.970 27,785 +4,481 0.01% 249,238
2024-04-02 2024-03-27 9.015 23,304 +1,793 0.01% 210,083
2024-03-25 2024-03-21 9.171 21,511 -18,822 0.01% 197,279
2024-03-19 2024-03-15 9.037 40,333 +3,585 0.01% 364,497
2024-03-18 2024-03-14 8.993 36,748 +24,200 0.01% 330,458
2024-03-08 2024-03-06 8.569 12,548 -1,793 0.00% 107,519
2024-03-06 2024-03-04 8.412 14,341 -1,792 0.00% 120,642
2024-03-01 2024-02-28 8.089 16,133 +4,481 0.00% 130,497
2024-02-27 2024-02-23 8.022 11,652 -12,548 0.00% 93,471
2024-01-25 2024-01-23 7.140 24,200 +2,689 0.01% 172,800
2024-01-22 2024-01-18 7.408 21,511 +4,481 0.01% 159,359
2024-01-19 2024-01-17 7.408 17,030 +14,341 0.00% 126,163
2023-12-22 2023-12-20 8.015 2,689 +76 0.00% 21,551
2023-10-27 2023-10-25 7.039 2,613 -6,967 0.00% 18,392
2023-10-04 2023-09-29 7.084 9,580 +6,967 0.00% 67,869
2023-07-27 2023-07-25 6.924 2,613 -6,096 0.00% 18,092
2023-07-20 2023-07-18 6.694 8,709 -26,128 0.00% 58,299
2023-06-28 2023-06-26 6.545 34,837 +22,644 0.01% 228,002
2023-06-07 2023-06-05 6.889 12,193 +871 0.00% 84,001
2023-06-02 2023-05-31 6.660 11,322 +4,355 0.00% 75,401
2023-05-31 2023-05-29 6.729 6,967 +4,354 0.00% 46,878
2023-05-23 2023-05-19 8.219 2,613 -51,384 0.00% 21,477
2023-05-22 2023-05-18 8.487 53,997 +3,079 0.01% 458,273
2023-05-19 2023-05-17 8.377 50,918 +10,676 0.01% 426,561
2023-05-17 2023-05-15 8.280 40,242 +15,604 0.01% 333,204
2023-05-12 2023-05-10 8.438 24,638 +8,213 0.01% 207,903
2023-05-11 2023-05-09 8.767 16,425 -8,213 0.00% 143,999
2023-05-10 2023-05-08 8.487 24,638 +13,962 0.01% 209,103
2023-05-09 2023-05-05 8.889 10,676 +6,570 0.00% 94,897
2023-05-04 2023-05-02 8.804 4,106 +1,642 0.00% 36,148
2023-03-16 2023-03-14 7.196 2,464 -1,642 0.00% 17,732
2023-03-15 2023-03-13 7.306 4,106 +1,642 0.00% 29,998
2023-01-09 2023-01-05 6.648 2,464 -1,642 0.00% 16,382
2022-12-14 2022-12-12 6.344 4,106 +1,642 0.00% 26,048
2022-12-09 2022-12-07 6.502 2,464 -1,642 0.00% 16,022
2022-09-22 2022-09-20 6.368 4,106 +1,642 0.00% 26,148
2022-09-06 2022-09-02 6.758 2,464 -6,570 0.00% 16,652
2022-09-02 2022-08-31 6.734 9,034 -1,642 0.00% 60,831
2022-08-30 2022-08-26 6.697 10,676 -1,643 0.00% 71,498
2022-08-18 2022-08-16 6.295 12,319 +1,643 0.00% 77,551
2022-08-15 2022-08-11 6.332 10,676 +6,570 0.00% 67,598
2022-08-09 2022-08-05 6.405 4,106 +1,642 0.00% 26,298
2022-05-26 2022-05-24 7.082 2,464 -14,372 0.00% 17,451
2022-05-23 2022-05-19 7.056 16,836 -7,653 0.00% 118,797
2022-05-20 2022-05-18 7.030 24,489 +15,305 0.01% 172,157
2022-05-17 2022-05-13 7.135 9,184 +1,531 0.00% 65,523
2022-04-28 2022-04-26 7.252 7,653 +1,531 0.00% 55,501
2022-04-27 2022-04-25 7.200 6,122 +3,826 0.00% 44,078
2022-04-21 2022-04-19 7.723 2,296 -12,245 0.00% 17,731
2022-04-08 2022-04-06 7.696 14,541 -7,652 0.00% 111,913
2022-04-06 2022-04-01 7.461 22,193 -7,653 0.01% 165,586
2022-04-01 2022-03-30 7.566 29,846 -9,184 0.01% 225,807
2022-03-21 2022-03-17 7.161 39,030 +1,531 0.01% 279,480
2022-03-16 2022-03-14 6.821 37,499 +13,010 0.01% 255,778
2022-03-15 2022-03-11 7.108 24,489 +7,653 0.01% 174,077
2022-03-04 2022-03-02 7.618 16,836 +3,826 0.00% 128,257
2022-02-28 2022-02-24 7.657 13,010 +1,531 0.00% 99,620
2022-02-09 2022-02-07 7.945 11,479 -1,531 0.00% 91,197
2022-02-08 2022-02-04 7.696 13,010 +1,531 0.00% 100,130
2022-01-26 2022-01-24 7.932 11,479 -1,531 0.00% 91,047
2022-01-19 2022-01-17 7.892 13,010 +6,888 0.00% 102,680
2022-01-04 2021-12-31 7.723 6,122 -1,531 0.00% 47,277
2021-12-28 2021-12-22 7.762 7,653 +5,357 0.00% 59,401
2021-12-16 2021-12-14 7.683 2,296 -3,826 0.00% 17,641
2021-12-06 2021-12-02 7.422 6,122 +3,826 0.00% 45,437
2021-11-01 2021-10-28 7.422 2,296 -3,826 0.00% 17,041
2021-10-29 2021-10-27 7.213 6,122 +3,826 0.00% 44,158
2021-09-29 2021-09-27 7.448 2,296 -6,122 0.00% 17,101
2021-09-27 2021-09-23 7.448 8,418 -4,592 0.00% 62,698
2021-09-17 2021-09-15 7.187 13,010 -4,592 0.00% 93,500
2021-08-30 2021-08-26 6.729 17,602 -6,887 0.01% 118,452
2021-08-25 2021-08-23 6.507 24,489 +6,122 0.01% 159,358
2021-08-23 2021-08-19 6.468 18,367 +9,183 0.01% 118,800
2021-08-10 2021-08-06 6.494 9,184 -765 0.00% 59,643
2021-07-30 2021-07-28 6.520 9,949 +7,653 0.00% 64,871
2021-05-26 2021-05-24 8.045 2,296 -16,319 0.00% 18,471
2021-05-24 2021-05-20 8.129 18,615 +9,307 0.01% 151,318
2021-05-06 2021-05-04 7.375 9,308 +7,160 0.00% 68,643
2021-05-04 2021-04-30 7.696 2,148 -1,432 0.00% 16,531
2021-04-27 2021-04-23 7.738 3,580 +1,432 0.00% 27,701
2021-04-19 2021-04-15 7.472 2,148 -126,011 0.00% 16,051
2021-04-13 2021-04-09 7.305 128,159 +7,160 0.04% 936,168
2021-04-12 2021-04-08 7.416 120,999 +28,638 0.04% 897,386
2021-04-08 2021-04-01 7.486 92,361 +35,799 0.03% 691,443
2021-04-07 2021-03-31 7.486 56,562 +2,148 0.02% 423,441
2021-03-26 2021-03-24 7.053 54,414 +40,811 0.02% 383,800
2021-03-18 2021-03-16 7.053 13,603 -1,432 0.00% 95,947
2021-03-16 2021-03-12 6.997 15,035 -2,148 0.00% 105,207
2021-03-10 2021-03-08 6.914 17,183 +2,864 0.01% 118,798
2021-03-08 2021-03-04 7.025 14,319 +8,591 0.00% 100,597
2020-12-28 2020-12-22 6.634 5,728 +3,580 0.00% 38,001
2020-12-18 2020-12-16 6.690 2,148 -7,876 0.00% 14,371
2020-11-04 2020-11-02 6.564 10,024 +7,876 0.00% 65,802
2020-09-10 2020-09-08 7.193 2,148 -6,444 0.00% 15,451
2020-09-04 2020-09-02 7.067 8,592 +6,444 0.00% 60,722
2020-07-23 2020-07-21 7.472 2,148 -716 0.00% 16,051
2020-07-17 2020-07-15 7.542 2,864 +716 0.00% 21,601
2020-05-27 2020-05-25 7.697 2,148 +133 0.00% 16,534
2020-04-21 2020-04-17 7.906 2,015 -10,075 0.00% 15,930
2020-04-20 2020-04-16 7.861 12,090 -3,358 0.00% 95,041
2020-04-16 2020-04-14 7.861 15,448 -10,747 0.01% 121,438
2020-04-09 2020-04-07 7.578 26,195 +10,747 0.01% 198,512
2020-04-07 2020-04-03 7.444 15,448 +671 0.01% 114,999
2020-04-03 2020-04-01 7.414 14,777 +1,344 0.00% 109,563
2020-04-02 2020-03-31 7.429 13,433 +2,015 0.00% 99,798
2020-03-27 2020-03-25 7.161 11,418 -8,060 0.00% 81,768
2020-03-26 2020-03-24 6.953 19,478 +8,060 0.01% 135,429
2020-03-24 2020-03-20 6.864 11,418 +671 0.00% 78,368
2020-03-18 2020-03-16 7.608 10,747 +6,717 0.00% 81,763
2020-03-04 2020-03-02 8.010 4,030 -6,717 0.00% 32,280
2020-02-19 2020-02-17 8.323 10,747 +2,015 0.00% 89,444
2020-02-10 2020-02-06 8.129 8,732 +6,717 0.00% 70,983
2019-12-04 2019-12-02 8.293 2,015 -2,687 0.00% 16,710
2019-10-15 2019-10-11 8.263 4,702 -1,343 0.00% 38,853
2019-08-29 2019-08-27 8.084 6,045 +4,030 0.00% 48,870
2019-08-27 2019-08-23 8.040 2,015 -2,015 0.00% 16,200
2019-08-16 2019-08-14 7.414 4,030 +2,015 0.00% 29,880
2019-05-28 2019-05-24 8.898 2,015 -22,165 0.00% 17,929
2019-05-27 2019-05-23 8.882 24,180 +1,482 0.01% 214,761
2019-05-24 2019-05-22 9.072 22,698 +6,305 0.01% 205,918
2019-05-23 2019-05-21 9.136 16,393 +4,413 0.01% 149,759
2019-05-14 2019-05-09 9.056 11,980 +1,892 0.00% 108,494
2019-05-10 2019-05-08 9.183 10,088 +1,891 0.00% 92,639
2019-05-07 2019-05-03 9.421 8,197 +6,305 0.00% 77,224
2019-03-27 2019-03-25 9.500 1,892 +1,892 0.00% 17,975
2019-03-19 2019-03-15 9.532 0 -1,892
2019-03-18 2019-03-14 9.595 1,892 +1,892 0.00% 18,155
2019-03-13 2019-03-11 9.627 0 -631
2019-02-25 2019-02-21 9.199 631 -13,871 0.00% 5,805
2019-02-14 2019-02-12 9.072 14,502 +7,566 0.01% 131,563
2019-02-13 2019-02-11 9.009 6,936 +3,153 0.00% 62,484
2019-02-12 2019-02-08 9.040 3,783 +2,522 0.00% 34,200
2019-02-08 2019-01-31 8.961 1,261 -6,305 0.00% 11,300
2019-01-29 2019-01-25 8.707 7,566 +5,044 0.00% 65,879
2019-01-28 2019-01-24 8.533 2,522 -1,261 0.00% 21,520
2019-01-04 2019-01-02 7.692 3,783 +630 0.00% 29,100
2018-12-28 2018-12-24 7.867 3,153 -3,152 0.00% 24,804
2018-12-12 2018-12-10 7.994 6,305 -6,305 0.00% 50,400
2018-12-07 2018-12-05 8.596 12,610 +1,261 0.00% 108,399
2018-11-28 2018-11-26 8.327 11,349 +6,305 0.00% 94,499
2018-11-05 2018-11-01 7.898 5,044 -1,261 0.00% 39,840
2018-11-02 2018-10-31 7.787 6,305 -8,827 0.00% 49,100
2018-10-31 2018-10-29 7.724 15,132 -3,783 0.01% 116,879
2018-10-26 2018-10-24 7.708 18,915 -3,783 0.01% 145,799
2018-10-23 2018-10-19 7.629 22,698 +1,891 0.01% 173,158
2018-10-18 2018-10-15 7.708 20,807 +1,261 0.01% 160,382
2018-10-16 2018-10-12 7.819 19,546 +6,305 0.01% 152,833
2018-10-15 2018-10-11 7.835 13,241 +1,892 0.00% 103,743
2018-09-26 2018-09-21 8.374 11,349 -631 0.00% 95,039
2018-09-19 2018-09-17 8.184 11,980 -3,783 0.00% 98,043
2018-08-31 2018-08-29 8.231 15,763 -3,152 0.01% 129,753
2018-08-28 2018-08-24 8.089 18,915 +1,891 0.01% 152,999
2018-07-27 2018-07-25 8.454 17,024 +11,980 0.01% 143,913
2018-07-23 2018-07-19 8.216 5,044 +1,891 0.00% 41,440
2018-07-19 2018-07-17 8.263 3,153 -3,783 0.00% 26,054
2018-07-10 2018-07-06 8.263 6,936 +3,153 0.00% 57,314
2018-07-09 2018-07-05 8.295 3,783 -2,522 0.00% 31,380
2018-07-05 2018-07-03 8.438 6,305 +3,152 0.00% 53,200
2018-07-03 2018-06-28 8.676 3,153 -3,152 0.00% 27,354
2018-06-28 2018-06-26 8.628 6,305 +6,305 0.00% 54,399
2018-06-05 2018-06-01 10.250 0 -92,054
2018-06-04 2018-05-31 10.301 92,054 +8,556 0.03% 948,236
2018-05-31 2018-05-29 9.963 83,498 +4,738 0.03% 831,901
2018-05-30 2018-05-28 9.997 78,760 +5,921 0.03% 787,356
2018-05-29 2018-05-25 9.980 72,839 +1,777 0.03% 726,934
2018-05-28 2018-05-24 10.048 71,062 +5,922 0.03% 714,000
2018-05-25 2018-05-23 10.132 65,140 +36,715 0.02% 659,998
2018-05-24 2018-05-21 10.267 28,425 -2,961 0.01% 291,842
2018-05-23 2018-05-18 10.233 31,386 +4,146 0.01% 321,183
2018-05-21 2018-05-17 10.233 27,240 +21,318 0.01% 278,756
2018-05-17 2018-05-15 10.284 5,922 +5,922 0.00% 60,902
2018-05-08 2018-05-04 10.216 0 -5,330
2018-05-02 2018-04-27 10.368 5,330 +5,330 0.00% 55,264
2018-04-26 2018-04-24 10.402 0 -113,107
2018-04-20 2018-04-18 10.301 113,107 +2,961 0.04% 1,165,100
2018-04-19 2018-04-17 10.267 110,146 +17,765 0.04% 1,130,879
2018-04-13 2018-04-11 10.605 92,381 +23,096 0.04% 979,684
2018-04-11 2018-04-09 10.537 69,285 -5,330 0.03% 730,075
2018-04-10 2018-04-06 10.453 74,615 +1,184 0.03% 779,939
2018-04-04 2018-03-29 10.588 73,431 -11,843 0.03% 777,483
2018-03-14 2018-03-12 10.520 85,274 -13,028 0.03% 897,116
2018-03-02 2018-02-28 10.183 98,302 +5,921 0.04% 1,000,975
2018-03-01 2018-02-27 10.166 92,381 +5,922 0.04% 939,124
2018-02-27 2018-02-23 10.335 86,459 -2,961 0.03% 893,522
2018-02-26 2018-02-22 10.267 89,420 +7,107 0.03% 918,083
2018-02-09 2018-02-07 10.149 82,313 +8,882 0.03% 835,385
2018-02-08 2018-02-06 10.183 73,431 +4,146 0.03% 747,723
2018-02-06 2018-02-02 10.655 69,285 +8,290 0.03% 738,265
2018-02-05 2018-02-01 10.622 60,995 +8,883 0.02% 647,871
2018-02-02 2018-01-31 10.740 52,112 +5,922 0.02% 559,678
2018-02-01 2018-01-30 10.757 46,190 +5,922 0.02% 496,857
2018-01-30 2018-01-26 11.061 40,268 +8,882 0.02% 445,395
2018-01-26 2018-01-24 10.959 31,386 -8,290 0.01% 343,973
2018-01-25 2018-01-23 10.807 39,676 -13,621 0.02% 428,797
2018-01-24 2018-01-22 10.774 53,297 +10,660 0.02% 574,205
2018-01-23 2018-01-19 10.504 42,637 +2,961 0.02% 447,838
2018-01-10 2018-01-08 10.824 39,676 -29,609 0.02% 429,467
2018-01-09 2018-01-05 10.774 69,285 +1,184 0.03% 746,455
2018-01-02 2017-12-28 10.655 68,101 +5,922 0.03% 725,649
2017-12-13 2017-12-11 10.335 62,179 +17,765 0.02% 642,597
2017-12-12 2017-12-08 10.368 44,414 +5,922 0.02% 460,503
2017-12-07 2017-12-05 10.453 38,492 +2,961 0.01% 402,351
2017-12-05 2017-12-01 10.504 35,531 +14,805 0.01% 373,200
2017-12-01 2017-11-29 10.520 20,726 +1,184 0.01% 218,046
2017-11-30 2017-11-28 10.689 19,542 +11,844 0.01% 208,889
2017-11-24 2017-11-22 10.841 7,698 +1,776 0.00% 83,456
2017-11-23 2017-11-21 10.740 5,922 +5,922 0.00% 63,602
2017-11-20 2017-11-16 10.774 0 -11,251
2017-11-17 2017-11-15 10.824 11,251 -14,805 0.00% 121,785
2017-11-16 2017-11-14 10.909 26,056 +5,330 0.01% 284,239
2017-11-14 2017-11-10 11.027 20,726 +12,435 0.01% 228,545
2017-11-09 2017-11-07 11.230 8,291 -4,145 0.00% 93,105
2017-11-03 2017-11-01 11.398 12,436 +1,185 0.00% 141,752
2017-10-30 2017-10-26 11.432 11,251 +2,368 0.00% 128,624
2017-10-27 2017-10-25 11.534 8,883 +5,922 0.00% 102,453
2017-10-17 2017-10-13 11.432 2,961 +2,961 0.00% 33,851
2017-10-16 2017-10-12 11.534 0 -3,553
2017-09-26 2017-09-22 10.740 3,553 +3,553 0.00% 38,159
2017-09-25 2017-09-21 10.858 0 -10,067
2017-09-22 2017-09-20 10.841 10,067 +7,106 0.00% 109,139
2017-09-19 2017-09-15 10.824 2,961 -2,961 0.00% 32,051
2017-09-11 2017-09-07 10.774 5,922 +2,961 0.00% 63,802
2017-09-08 2017-09-06 10.807 2,961 -5,922 0.00% 32,001
2017-09-01 2017-08-30 10.757 8,883 +5,922 0.00% 95,553
2017-08-30 2017-08-28 10.824 2,961 -592 0.00% 32,051
2017-08-25 2017-08-22 10.841 3,553 +2,961 0.00% 38,519
2017-08-18 2017-08-16 10.622 592 +592 0.00% 6,288
2017-08-15 2017-08-11 10.622 0 -16,581
2017-08-10 2017-08-08 10.959 16,581 +5,922 0.01% 181,719
2017-08-04 2017-08-02 10.943 10,659 +1,776 0.00% 116,637
2017-07-21 2017-07-19 10.976 8,883 -11,843 0.00% 97,503
2017-07-10 2017-07-06 11.010 20,726 +1,184 0.01% 228,195
2017-06-29 2017-06-27 11.061 19,542 +1,184 0.01% 216,149
2017-06-26 2017-06-22 11.111 18,358 +11,844 0.01% 203,983
2017-06-22 2017-06-20 11.044 6,514 +1,184 0.00% 71,940
2017-06-19 2017-06-15 11.128 5,330 +5,330 0.00% 59,314
2017-06-16 2017-06-14 11.111 0 -2,961
2017-06-14 2017-06-12 11.078 2,961 +2,961 0.00% 32,801
2017-06-12 2017-06-08 11.213 0 -30,201
2017-06-09 2017-06-07 11.196 30,201 +17,765 0.01% 338,126
2017-06-08 2017-06-06 11.111 12,436 +592 0.00% 138,182
2017-06-07 2017-06-05 11.263 11,844 +5,922 0.00% 133,404
2017-06-02 2017-05-31 10.993 5,922 +5,922 0.00% 65,102
2017-05-31 2017-05-26 12.323 0 -76,392
2017-05-29 2017-05-25 12.323 76,392 +3,742 0.03% 941,370
2017-05-25 2017-05-23 12.110 72,650 +1,126 0.03% 879,778
2017-05-23 2017-05-19 12.199 71,524 +28,159 0.03% 872,492
2017-05-22 2017-05-18 12.199 43,365 +8,448 0.02% 528,992
2017-05-18 2017-05-16 12.234 34,917 +8,448 0.01% 427,178
2017-05-15 2017-05-11 12.199 26,469 +5,631 0.01% 322,884
2017-05-10 2017-05-08 11.914 20,838 +2,816 0.01% 248,274
2017-05-09 2017-05-05 12.021 18,022 +7,885 0.01% 216,643
2017-05-08 2017-05-04 12.128 10,137 +1,126 0.00% 122,937
2017-05-02 2017-04-27 12.270 9,011 +3,379 0.00% 110,562
2017-04-28 2017-04-26 12.216 5,632 +5,632 0.00% 68,802
2017-04-24 2017-04-20 12.181 0 -12,953
2017-04-21 2017-04-19 12.163 12,953 +5,632 0.01% 157,548
2017-04-13 2017-04-11 12.341 7,321 -45,055 0.00% 90,346
2017-04-11 2017-04-07 12.554 52,376 -17,458 0.02% 657,513
2017-04-05 2017-03-31 12.554 69,834 -11,264 0.03% 876,676
2017-03-24 2017-03-22 12.944 81,098 +11,264 0.03% 1,049,761
2017-03-21 2017-03-17 12.802 69,834 -11,264 0.03% 894,036
2017-03-10 2017-03-08 12.767 81,098 +5,632 0.03% 1,035,361
2017-03-02 2017-02-28 12.571 75,466 -1,126 0.03% 948,719
2017-02-03 2017-02-01 12.394 76,592 +1,689 0.03% 949,274
2017-02-02 2017-01-27 12.358 74,903 -11,264 0.03% 925,681
2017-01-26 2017-01-24 12.270 86,167 +5,632 0.03% 1,057,236
2017-01-24 2017-01-20 12.145 80,535 +5,632 0.03% 978,123
2017-01-20 2017-01-18 12.110 74,903 +5,632 0.03% 907,061
2017-01-18 2017-01-16 12.057 69,271 +1,689 0.03% 835,169
2017-01-17 2017-01-13 12.181 67,582 -1,126 0.03% 823,205
2016-12-28 2016-12-22 12.394 68,708 +1,126 0.03% 851,561
2016-12-22 2016-12-20 13.911 67,582 -15,205 0.03% 940,116
2016-12-21 2016-12-19 13.929 82,787 -1,634 0.03% 1,153,169
2016-12-15 2016-12-13 14.190 84,421 +5,377 0.04% 1,197,909
2016-12-09 2016-12-07 14.543 79,044 -15,056 0.03% 1,149,541
2016-12-06 2016-12-02 14.580 94,100 +8,066 0.04% 1,372,001
2016-12-02 2016-11-30 14.673 86,034 +10,754 0.04% 1,262,397
2016-12-01 2016-11-29 14.673 75,280 +21,509 0.03% 1,104,601
2016-11-11 2016-11-09 14.580 53,771 -17,207 0.02% 783,994
2016-11-07 2016-11-03 14.376 70,978 +537 0.03% 1,020,357
2016-10-20 2016-10-18 14.692 70,441 +5,378 0.03% 1,034,907
2016-10-14 2016-10-12 15.027 65,063 -1,076 0.03% 977,674
2016-10-13 2016-10-11 14.766 66,139 +21,509 0.03% 976,623
2016-10-07 2016-10-05 14.617 44,630 +1,075 0.02% 652,376
2016-10-04 2016-09-30 14.748 43,555 +16,132 0.02% 642,333
2016-09-30 2016-09-28 14.562 27,423 +5,914 0.01% 399,324
2016-09-20 2016-09-15 15.492 21,509 +1,076 0.01% 333,207
2016-09-14 2016-09-12 15.659 20,433 +1,613 0.01% 319,958
2016-09-02 2016-08-31 14.692 18,820 -1,613 0.01% 276,500
2016-09-01 2016-08-30 15.194 20,433 -4,302 0.01% 310,458
2016-08-29 2016-08-25 15.175 24,735 +1,076 0.01% 375,363
2016-08-26 2016-08-24 15.194 23,659 +4,301 0.01% 359,474
2016-08-25 2016-08-23 15.138 19,358 +2,151 0.01% 293,045
2016-08-23 2016-08-19 15.529 17,207 +1,076 0.01% 267,202
2016-08-10 2016-08-08 15.715 16,131 -10,755 0.01% 253,494
2016-07-21 2016-07-19 15.510 26,886 +16,132 0.01% 417,005
2016-07-18 2016-07-14 16.663 10,754 -10,755 0.00% 179,195
2016-07-14 2016-07-12 16.273 21,509 -16,131 0.01% 350,007
2016-05-20 2016-05-18 12.739 37,640 -12,367 0.02% 479,500
2016-05-19 2016-05-17 13.018 50,007 +43,017 0.02% 650,995
2016-05-11 2016-05-09 12.925 6,990 +5,377 0.00% 90,346
2016-05-09 2016-05-05 14.041 1,613 +1,613 0.00% 22,648
2016-05-06 2016-05-04 14.301 0 -5,377
2016-04-27 2016-04-25 13.967 5,377 +5,377 0.00% 75,098
2016-04-15 2016-04-13 13.092 0 -29,574
2016-04-13 2016-04-11 12.646 29,574 +7,528 0.01% 373,997
2016-03-29 2016-03-23 12.535 22,046 +1,075 0.01% 276,337
2016-03-22 2016-03-18 12.460 20,971 -5,377 0.01% 261,302
2016-03-14 2016-03-10 11.698 26,348 +5,377 0.01% 308,210
2016-02-25 2016-02-23 11.865 20,971 +5,377 0.01% 248,822
2016-02-19 2016-02-17 11.809 15,594 -2,688 0.01% 184,154
2016-02-15 2016-02-11 10.954 18,282 +1,075 0.01% 200,257
2016-02-03 2016-02-01 11.512 17,207 -3,764 0.01% 198,082
2016-02-02 2016-01-29 11.530 20,971 -10,754 0.01% 241,802
2016-01-25 2016-01-21 10.954 31,725 +20,971 0.01% 347,509
2016-01-20 2016-01-18 11.809 10,754 +10,754 0.00% 126,997
2016-01-18 2016-01-14 12.460 0 -31,187
2016-01-14 2016-01-12 12.386 31,187 +13,442 0.01% 386,275
2016-01-13 2016-01-11 12.925 17,745 +16,132 0.01% 229,356
2016-01-11 2016-01-07 13.911 1,613 +1,613 0.00% 22,438
2016-01-06 2016-01-04 14.041 0 -37,640
2015-11-26 2015-11-24 13.557 37,640 -48,932 0.02% 510,300
2015-11-25 2015-11-23 13.576 86,572 +1,076 0.04% 1,175,301
2015-11-17 2015-11-13 13.148 85,496 +2,688 0.04% 1,124,124
2015-11-16 2015-11-12 13.483 82,808 -16,131 0.03% 1,116,501
2015-11-13 2015-11-11 13.576 98,939 -538 0.04% 1,343,195
2015-11-11 2015-11-09 14.097 99,477 -8,066 0.04% 1,402,299
2015-10-20 2015-10-16 11.921 107,543 -2,688 0.05% 1,282,003
2015-10-07 2015-10-05 11.623 110,231 -5,377 0.05% 1,281,246
2015-10-06 2015-10-02 11.586 115,608 -2,689 0.05% 1,339,445
2015-10-02 2015-09-29 10.972 118,297 +15,056 0.05% 1,298,000
2015-09-30 2015-09-25 11.437 103,241 -1,075 0.04% 1,180,799
2015-09-24 2015-09-22 11.642 104,316 -5,378 0.04% 1,214,434
2015-09-21 2015-09-17 11.493 109,694 -4,301 0.05% 1,260,724
2015-09-02 2015-08-31 10.414 113,995 +2,688 0.05% 1,187,197
2015-08-27 2015-08-25 10.526 111,307 +9,679 0.05% 1,171,623
2015-08-25 2015-08-21 11.010 101,628 +6,453 0.04% 1,118,881
2015-08-21 2015-08-19 11.958 95,175 -2,151 0.04% 1,138,106
2015-08-14 2015-08-12 12.609 97,326 +3,226 0.04% 1,227,178
2015-08-13 2015-08-11 12.981 94,100 -21,508 0.04% 1,221,501
2015-08-12 2015-08-10 13.130 115,608 -4,302 0.05% 1,517,894
2015-07-30 2015-07-28 12.683 119,910 +2,688 0.05% 1,520,858
2015-07-29 2015-07-27 12.535 117,222 +2,689 0.05% 1,469,325
2015-07-24 2015-07-22 13.464 114,533 -10,754 0.05% 1,542,120
2015-07-23 2015-07-21 13.297 125,287 +6,990 0.05% 1,665,946
2015-07-21 2015-07-17 13.446 118,297 +2,689 0.05% 1,590,600
2015-07-17 2015-07-15 12.590 115,608 +21,508 0.05% 1,455,544
2015-07-16 2015-07-14 12.944 94,100 -16,131 0.04% 1,218,001
2015-07-13 2015-07-09 11.493 110,231 +75,280 0.05% 1,266,896
2015-07-10 2015-07-08 9.392 34,951 +5,377 0.01% 328,246
2015-07-09 2015-07-07 11.456 29,574 +16,131 0.01% 338,797
2015-07-08 2015-07-06 12.721 13,443 +2,689 0.01% 171,002
2015-07-07 2015-07-03 14.748 10,754 +2,688 0.00% 158,596
2015-07-02 2015-06-29 16.738 8,066 +1,613 0.00% 135,005
2015-06-25 2015-06-23 18.541 6,453 +5,378 0.00% 119,648
2015-06-24 2015-06-22 18.374 1,075 +1,075 0.00% 19,752
2015-06-19 2015-06-17 19.639 0 -2,151
2015-06-16 2015-06-12 19.564 2,151 -4,302 0.00% 42,083
2015-06-15 2015-06-11 18.746 6,453 -1,075 0.00% 120,968
2015-06-11 2015-06-09 18.672 7,528 -6,990 0.00% 140,560
2015-06-09 2015-06-05 19.192 14,518 -538 0.01% 278,635
2015-06-08 2015-06-04 19.564 15,056 +1,075 0.01% 294,560
2015-06-05 2015-06-03 19.341 13,981 +2,151 0.01% 270,409
2015-06-01 2015-05-28 19.750 11,830 +9,679 0.00% 233,646
2015-05-20 2015-05-18 19.341 2,151 +2,151 0.00% 41,603
2015-05-19 2015-05-15 20.670 0 -12,905
2015-05-18 2015-05-14 19.108 12,905 -1,098 0.01% 246,588
2015-05-15 2015-05-13 19.513 14,003 -1,556 0.01% 273,238
2015-05-08 2015-05-06 18.009 15,559 +10,373 0.01% 280,200
2015-05-06 2015-05-04 18.954 5,186 -5,187 0.00% 98,294
2015-05-05 2015-04-30 18.742 10,373 +10,373 0.00% 194,406
2015-05-04 2015-04-29 18.819 0 -4,668
2015-04-30 2015-04-28 18.819 4,668 +4,668 0.00% 87,846
2015-04-27 2015-04-23 18.317 0 -8,817
2015-04-24 2015-04-22 18.260 8,817 +5,187 0.00% 160,994
2015-04-17 2015-04-15 18.317 3,630 +1,037 0.00% 66,492
2015-04-14 2015-04-10 16.717 2,593 +2,593 0.00% 43,347
2015-04-10 2015-04-08 15.984 0 -2,075
2015-04-08 2015-04-01 14.558 2,075 +2,075 0.00% 30,207
2015-04-02 2015-03-31 14.577 0 -2,075
2015-04-01 2015-03-30 14.577 2,075 +2,075 0.00% 30,247
2015-03-26 2015-03-24 13.883 0 -1,037
2015-03-17 2015-03-13 13.362 1,037 -5,187 0.00% 13,856
2015-03-16 2015-03-12 13.266 6,224 +3,112 0.00% 82,565
2015-03-13 2015-03-11 13.092 3,112 +3,112 0.00% 40,743
2015-02-24 2015-02-18 13.015 0 -7,779
2015-02-12 2015-02-10 12.302 7,779 +7,779 0.00% 95,694
2015-02-09 2015-02-05 13.015 0 -1,037
2015-02-05 2015-02-03 13.246 1,037 +1,037 0.00% 13,736
2015-02-03 2015-01-30 13.555 0 -72,090
2015-02-02 2015-01-29 13.266 72,090 -7,779 0.03% 956,320
2015-01-26 2015-01-22 12.494 79,869 -5,187 0.03% 997,914
2015-01-23 2015-01-21 12.706 85,056 -2,593 0.04% 1,080,763
2015-01-21 2015-01-19 12.224 87,649 +2,593 0.04% 1,071,461
2015-01-20 2015-01-16 12.706 85,056 +519 0.04% 1,080,763
2015-01-16 2015-01-14 12.938 84,537 -4,668 0.04% 1,093,728
2015-01-15 2015-01-13 12.302 89,205 -5,186 0.04% 1,097,362
2015-01-07 2015-01-05 12.282 94,391 -10,891 0.04% 1,159,338
2015-01-06 2015-01-02 12.167 105,282 -12,966 0.05% 1,280,924
2015-01-05 2014-12-31 11.877 118,248 +12,966 0.05% 1,404,477
2014-12-29 2014-12-22 11.723 105,282 +2,593 0.05% 1,234,234
2014-12-11 2014-12-09 11.492 102,689 -2,593 0.04% 1,180,076
2014-12-05 2014-12-03 11.839 105,282 +2,593 0.05% 1,246,414
2014-12-03 2014-12-01 11.627 102,689 +5,186 0.04% 1,193,936
2014-12-01 2014-11-27 12.167 97,503 +7,780 0.04% 1,186,280
2014-11-26 2014-11-24 12.437 89,723 -2,594 0.04% 1,115,844
2014-11-20 2014-11-18 12.629 92,317 +5,187 0.04% 1,165,904
2014-11-18 2014-11-14 12.417 87,130 +5,186 0.04% 1,081,916
2014-11-17 2014-11-13 13.073 81,944 +2,593 0.04% 1,071,240
2014-11-14 2014-11-12 13.189 79,351 +10,373 0.03% 1,046,522
2014-11-10 2014-11-06 13.863 68,978 -3,112 0.03% 956,268
2014-11-07 2014-11-05 13.767 72,090 -5,186 0.03% 992,460
2014-11-04 2014-10-31 13.960 77,276 +2,593 0.03% 1,078,756
2014-10-30 2014-10-28 13.728 74,683 +3,112 0.03% 1,025,278
2014-10-29 2014-10-27 13.574 71,571 +1,556 0.03% 971,515
2014-10-22 2014-10-20 14.153 70,015 -1,038 0.03% 990,894
2014-10-15 2014-10-13 14.307 71,053 +1,038 0.03% 1,016,544
2014-10-13 2014-10-09 14.712 70,015 -6,224 0.03% 1,030,044
2014-10-08 2014-10-06 13.690 76,239 -2,593 0.03% 1,043,700
2014-10-07 2014-10-03 13.458 78,832 +6,742 0.03% 1,060,957
2014-10-06 2014-09-30 13.208 72,090 -10,891 0.03% 952,150
2014-09-26 2014-09-24 13.806 82,981 -519 0.04% 1,145,596
2014-09-24 2014-09-22 14.133 83,500 +21,264 0.04% 1,180,132
2014-09-19 2014-09-17 13.671 62,236 -2,593 0.03% 850,801
2014-09-15 2014-09-11 13.613 64,829 +62,236 0.03% 882,499
2014-09-11 2014-09-08 13.767 2,593 +2,593 0.00% 35,698
2014-09-03 2014-09-01 13.150 0 -2,593
2014-09-01 2014-08-28 12.919 2,593 +1,556 0.00% 33,498
2014-08-29 2014-08-27 13.111 1,037 +1,037 0.00% 13,597
2014-08-27 2014-08-25 13.536 0 -2,593
2014-08-21 2014-08-19 12.514 2,593 +2,593 0.00% 32,448
2014-08-20 2014-08-18 12.379 0 -14,522
2014-08-19 2014-08-15 11.820 14,522 +8,298 0.01% 171,643
2014-08-14 2014-08-12 12.224 6,224 +2,594 0.00% 76,085
2014-08-13 2014-08-11 12.282 3,630 -5,187 0.00% 44,585
2014-08-07 2014-08-05 12.591 8,817 +5,187 0.00% 111,013
2014-08-05 2014-08-01 12.437 3,630 -519 0.00% 45,145
2014-08-04 2014-07-31 12.668 4,149 +4,149 0.00% 52,559
2014-08-01 2014-07-30 12.340 0 -9,854
2014-07-31 2014-07-29 12.379 9,854 -5,186 0.00% 121,980
2014-07-30 2014-07-28 12.302 15,040 +3,111 0.01% 185,016
2014-07-29 2014-07-25 11.858 11,929 -5,186 0.01% 141,455
2014-07-28 2014-07-24 11.742 17,115 +4,149 0.01% 200,971
2014-07-25 2014-07-23 11.762 12,966 +12,966 0.01% 152,502
2014-07-24 2014-07-22 11.203 0 -2,593
2014-07-22 2014-07-18 11.068 2,593 +2,593 0.00% 28,698
2014-07-10 2014-07-08 10.084 0 -5,186
2014-07-09 2014-07-07 9.872 5,186 -2,593 0.00% 51,197
2014-07-04 2014-07-02 9.834 7,779 -7,780 0.00% 76,495
2014-06-26 2014-06-24 9.313 15,559 +7,780 0.01% 144,900
2014-06-23 2014-06-19 9.352 7,779 +2,593 0.00% 72,745
2014-06-20 2014-06-18 9.448 5,186 +2,593 0.00% 48,997
2014-06-19 2014-06-17 9.641 2,593 +2,593 0.00% 24,998
2014-06-09 2014-06-05 9.409 0 -10,891
2014-06-06 2014-06-04 9.352 10,891 +5,186 0.00% 101,847
2014-05-22 2014-05-20 9.139 5,705 +519 0.00% 52,140
2014-05-21 2014-05-19 8.985 5,186 +5,186 0.00% 46,597
2014-05-19 2014-05-15 10.917 0 -6,251
2014-05-16 2014-05-14 10.813 6,251 +4,327 0.00% 67,595
2014-05-14 2014-05-12 10.751 1,924 +1,924 0.00% 20,685
2014-05-12 2014-05-08 10.460 0 -4,809
2014-05-09 2014-05-07 11.001 4,809 +4,809 0.00% 52,902
2014-04-29 2014-04-25 10.564 0 -96,176
2014-04-16 2014-04-14 10.023 96,176 -962 0.05% 963,997
2014-04-15 2014-04-11 9.670 97,138 +962 0.05% 939,300
2014-04-11 2014-04-09 9.399 96,176 -111,565 0.05% 903,998
2014-04-10 2014-04-08 9.275 207,741 -4,328 0.10% 1,926,723
2014-04-08 2014-04-04 9.275 212,069 +12,503 0.10% 1,966,863
2014-04-07 2014-04-03 9.295 199,566 +62,996 0.09% 1,855,052
2014-04-01 2014-03-28 9.233 136,570 +20,197 0.06% 1,260,957
2014-03-31 2014-03-27 8.984 116,373 +7,213 0.05% 1,045,438
2014-03-27 2014-03-25 8.984 109,160 -4,809 0.05% 980,640
2014-03-26 2014-03-24 9.067 113,969 +41,356 0.05% 1,033,321
2014-03-25 2014-03-21 8.859 72,613 -2,885 0.03% 643,259
2014-03-21 2014-03-19 8.755 75,498 +4,808 0.04% 660,967
2014-03-20 2014-03-18 8.713 70,690 +2,886 0.03% 615,934
2014-03-19 2014-03-17 8.817 67,804 +8,656 0.03% 597,838
2014-03-17 2014-03-13 8.796 59,148 +4,808 0.03% 520,286
2014-03-14 2014-03-12 8.817 54,340 +6,733 0.03% 479,124
2014-03-13 2014-03-11 8.859 47,607 -29,815 0.02% 421,738
2014-03-11 2014-03-07 9.046 77,422 -3,847 0.04% 700,351
2014-03-10 2014-03-06 9.129 81,269 +18,274 0.04% 741,911
2014-03-07 2014-03-05 9.379 62,995 -3,847 0.03% 590,806
2014-02-14 2014-02-12 9.108 66,842 +961 0.03% 608,815
2014-02-12 2014-02-10 9.212 65,881 -4,809 0.03% 606,912
2014-02-05 2014-01-30 9.129 70,690 +8,175 0.03% 645,334
2014-01-29 2014-01-27 9.254 62,515 -65,880 0.03% 578,504
2014-01-28 2014-01-24 9.316 128,395 -4,328 0.06% 1,196,157
2014-01-20 2014-01-16 8.630 132,723 -112,046 0.06% 1,145,398
2014-01-17 2014-01-15 8.443 244,769 +4,809 0.12% 2,066,544
2014-01-16 2014-01-14 8.526 239,960 +6,252 0.11% 2,045,902
2014-01-03 2013-12-31 8.880 233,708 +1,923 0.11% 2,075,217
2013-12-30 2013-12-24 9.046 231,785 -1,442 0.11% 2,096,702
2013-12-27 2013-12-20 8.817 233,227 +9,617 0.11% 2,056,396
2013-12-23 2013-12-19 8.776 223,610 +1,443 0.11% 1,962,302
2013-12-18 2013-12-16 9.191 222,167 +28,853 0.10% 2,042,039
2013-12-17 2013-12-13 9.316 193,314 +24,044 0.09% 1,800,957
2013-12-16 2013-12-12 9.254 169,270 +52,897 0.08% 1,566,398
2013-12-13 2013-12-11 9.233 116,373 +20,678 0.05% 1,074,477
2013-12-04 2013-12-02 9.212 95,695 +14,426 0.05% 881,567
2013-12-03 2013-11-29 9.233 81,269 -15,388 0.04% 750,361
2013-11-28 2013-11-26 9.171 96,657 -5,290 0.05% 886,409
2013-11-27 2013-11-25 9.067 101,947 -481 0.05% 924,322
2013-11-22 2013-11-20 9.337 102,428 +2,405 0.05% 956,373
2013-11-18 2013-11-14 9.129 100,023 -4,809 0.05% 913,117
2013-11-12 2013-11-08 9.295 104,832 +962 0.05% 974,459
2013-11-11 2013-11-07 9.337 103,870 +11,060 0.05% 969,837
2013-11-07 2013-11-05 9.545 92,810 -481 0.04% 885,869
2013-10-31 2013-10-29 9.483 93,291 -4,809 0.04% 884,640
2013-10-30 2013-10-28 9.545 98,100 +28,853 0.05% 936,362
2013-10-29 2013-10-25 9.628 69,247 -1,443 0.03% 666,721
2013-10-28 2013-10-24 9.753 70,690 -961 0.03% 689,434
2013-10-25 2013-10-23 9.295 71,651 +2,885 0.03% 666,027
2013-10-24 2013-10-22 9.524 68,766 -2,404 0.03% 654,940
2013-10-22 2013-10-18 9.275 71,170 -13,465 0.03% 660,076
2013-10-21 2013-10-17 9.254 84,635 -10,579 0.04% 783,199
2013-10-17 2013-10-15 9.212 95,214 +1,923 0.04% 877,135
2013-10-16 2013-10-11 8.984 93,291 +14,426 0.04% 838,080
2013-10-11 2013-10-09 8.984 78,865 +3,848 0.04% 708,484
2013-10-08 2013-10-04 8.963 75,017 -2,405 0.04% 672,356
2013-10-07 2013-10-03 8.817 77,422 +962 0.04% 682,641
2013-10-04 2013-10-02 9.087 76,460 +1,443 0.04% 694,829
2013-09-30 2013-09-26 8.817 75,017 -16,350 0.04% 661,436
2013-09-26 2013-09-24 8.505 91,367 -4,809 0.04% 777,096
2013-09-24 2013-09-19 8.360 96,176 +15,869 0.05% 803,998
2013-09-23 2013-09-18 8.360 80,307 +4,809 0.04% 671,339
2013-09-16 2013-09-12 8.464 75,498 +3,847 0.04% 638,987
2013-09-10 2013-09-06 8.464 71,651 -3,847 0.03% 606,427
2013-09-09 2013-09-05 8.360 75,498 -2,405 0.04% 631,137
2013-09-05 2013-09-03 8.401 77,903 -13,464 0.04% 654,482
2013-09-03 2013-08-30 8.089 91,367 -14,427 0.04% 739,096
2013-09-02 2013-08-29 8.048 105,794 +3,847 0.05% 851,401
2013-08-30 2013-08-28 8.027 101,947 -19,235 0.05% 818,321
2013-08-27 2013-08-23 8.110 121,182 +4,809 0.06% 982,799
2013-08-22 2013-08-20 7.985 116,373 +961 0.05% 929,278
2013-08-20 2013-08-16 8.069 115,412 +4,809 0.05% 931,204
2013-08-16 2013-08-13 8.110 110,603 +19,236 0.05% 897,002
2013-08-15 2013-08-12 8.069 91,367 -2,405 0.04% 737,196
2013-08-08 2013-08-06 7.985 93,772 +8,175 0.04% 748,801
2013-08-05 2013-08-01 8.027 85,597 +4,809 0.04% 687,081
2013-07-26 2013-07-24 8.152 80,788 -3,366 0.04% 658,560
2013-07-22 2013-07-18 7.923 84,154 -481 0.04% 666,748
2013-07-19 2013-07-17 7.881 84,635 -4,809 0.04% 667,039
2013-07-08 2013-07-04 7.902 89,444 -66,362 0.04% 706,801
2013-07-04 2013-07-02 7.944 155,806 +962 0.07% 1,237,684
2013-07-03 2013-06-28 7.673 154,844 +9,618 0.07% 1,188,182
2013-06-28 2013-06-26 7.840 145,226 +16,831 0.07% 1,138,539
2013-06-27 2013-06-25 7.549 128,395 +2,404 0.06% 969,208
2013-06-26 2013-06-24 7.673 125,991 +3,847 0.06% 966,781
2013-06-25 2013-06-21 7.944 122,144 -962 0.06% 970,281
2013-06-24 2013-06-20 7.965 123,106 -3,847 0.06% 980,483
2013-06-14 2013-06-11 7.819 126,953 +4,809 0.06% 992,643
2013-06-13 2013-06-10 8.006 122,144 -1,442 0.06% 977,901
2013-06-11 2013-06-07 7.881 123,586 +2,404 0.06% 974,026
2013-06-10 2013-06-06 7.965 121,182 +962 0.06% 965,159
2013-06-07 2013-06-05 8.027 120,220 -481 0.06% 964,997
2013-06-06 2013-06-04 8.089 120,701 -8,175 0.06% 976,388
2013-06-05 2013-06-03 8.006 128,876 -4,809 0.06% 1,031,799
2013-06-03 2013-05-30 8.256 133,685 +1,443 0.06% 1,103,660
2013-05-31 2013-05-29 8.297 132,242 -3,847 0.06% 1,097,247
2013-05-30 2013-05-28 8.276 136,089 -20,678 0.06% 1,126,337
2013-05-28 2013-05-24 8.235 156,767 -1,443 0.07% 1,290,958
2013-05-27 2013-05-23 8.235 158,210 +3,847 0.07% 1,302,840
2013-05-22 2013-05-20 8.422 154,363 -6,732 0.07% 1,300,051
2013-05-20 2013-05-15 8.235 161,095 +6,251 0.08% 1,326,598
2013-05-16 2013-05-14 8.256 154,844 +16,350 0.07% 1,278,342
2013-05-15 2013-05-13 8.172 138,494 +18,274 0.07% 1,131,842
2013-05-14 2013-05-10 10.147 120,220 -35,105 0.06% 1,219,827
2013-05-13 2013-05-09 10.124 155,325 +5,101 0.07% 1,572,498
2013-05-10 2013-05-08 10.101 150,224 +11,454 0.08% 1,517,446
2013-05-07 2013-05-03 9.988 138,770 +8,810 0.07% 1,385,996
2013-05-06 2013-05-02 9.988 129,960 +44,055 0.07% 1,298,005
2013-05-02 2013-04-29 10.010 85,905 -441 0.04% 859,945
2013-04-30 2013-04-26 9.920 86,346 -29,516 0.04% 856,520
2013-04-26 2013-04-24 9.806 115,862 -25,552 0.06% 1,136,158
2013-04-24 2013-04-22 9.670 141,414 +47,579 0.07% 1,367,464
2013-04-23 2013-04-19 9.761 93,835 +4,405 0.05% 915,898
2013-04-19 2013-04-17 9.625 89,430 +3,084 0.05% 860,722
2013-04-16 2013-04-12 9.852 86,346 -5,286 0.04% 850,640
2013-04-12 2013-04-10 9.806 91,632 +13,216 0.05% 898,555
2013-04-11 2013-04-09 9.693 78,416 +1,762 0.04% 760,057
2013-04-09 2013-04-05 9.534 76,654 +10,573 0.04% 730,799
2013-04-08 2013-04-03 9.761 66,081 -231,725 0.03% 644,999
2013-04-05 2013-04-02 9.761 297,806 +8,811 0.15% 2,906,804
2013-04-03 2013-03-28 9.738 288,995 +17,622 0.15% 2,814,242
2013-03-28 2013-03-26 9.988 271,373 +10,132 0.14% 2,710,398
2013-03-27 2013-03-25 9.988 261,241 -3,524 0.13% 2,609,203
2013-03-25 2013-03-21 9.829 264,765 +5,727 0.14% 2,602,330
2013-03-22 2013-03-20 9.874 259,038 -11,014 0.13% 2,557,800
2013-03-21 2013-03-19 9.761 270,052 +35,244 0.14% 2,635,905
2013-03-20 2013-03-18 9.670 234,808 -40,530 0.12% 2,270,577
2013-03-19 2013-03-15 9.693 275,338 +70,927 0.14% 2,668,750
2013-03-18 2013-03-14 9.829 204,411 +31,719 0.10% 2,009,121
2013-03-15 2013-03-13 9.647 172,692 +17,181 0.09% 1,666,000
2013-03-14 2013-03-12 9.852 155,511 +48,460 0.08% 1,532,021
2013-03-13 2013-03-11 10.079 107,051 +78,416 0.05% 1,078,916
2013-03-12 2013-03-08 10.442 28,635 +881 0.01% 298,998
2013-03-11 2013-03-07 10.374 27,754 -26,873 0.01% 287,909
2013-03-08 2013-03-06 10.283 54,627 -9,692 0.03% 561,719
2013-03-07 2013-03-05 10.306 64,319 -42,732 0.03% 662,840
2013-03-06 2013-03-04 10.124 107,051 +14,097 0.05% 1,083,776
2013-03-05 2013-03-01 10.079 92,954 +19,824 0.05% 936,839
2013-03-04 2013-02-28 9.874 73,130 +7,930 0.04% 722,102
2013-03-01 2013-02-27 9.443 65,200 +14,538 0.03% 615,680
2013-02-28 2013-02-26 9.398 50,662 +50,221 0.03% 476,098
2013-02-26 2013-02-22 9.738 441 +441 0.00% 4,294
2013-02-21 2013-02-19 9.897 0 -17,622
2013-02-20 2013-02-18 10.124 17,622 +17,622 0.01% 178,404
2013-02-08 2013-02-06 10.215 0 -17,622
2013-02-07 2013-02-05 9.988 17,622 +17,622 0.01% 176,004
2013-02-05 2013-02-01 10.169 0 -58,151
2013-01-31 2013-01-29 9.920 58,151 +2,202 0.03% 576,836
2013-01-30 2013-01-28 9.988 55,949 +4,406 0.03% 558,803
2013-01-29 2013-01-25 10.033 51,543 +16,300 0.03% 517,137
2013-01-28 2013-01-24 10.124 35,243 -20,706 0.02% 356,797
2013-01-25 2013-01-23 10.328 55,949 -20,265 0.03% 577,853
2013-01-22 2013-01-18 10.623 76,214 +37,446 0.04% 809,645
2013-01-21 2013-01-17 10.215 38,768 -14,097 0.02% 396,004
2013-01-18 2013-01-16 9.829 52,865 -40,530 0.03% 519,601
2013-01-16 2013-01-14 9.625 93,395 +4,406 0.05% 898,883
2013-01-15 2013-01-11 9.670 88,989 +17,621 0.05% 860,518
2013-01-14 2013-01-10 9.897 71,368 +4,846 0.04% 706,324
2013-01-11 2013-01-09 9.852 66,522 -4,846 0.03% 655,343
2013-01-10 2013-01-08 9.761 71,368 -5,286 0.04% 696,604
2013-01-09 2013-01-07 9.647 76,654 -7,489 0.04% 739,499
2013-01-08 2013-01-04 9.534 84,143 +2,202 0.04% 802,197
2013-01-07 2013-01-03 9.579 81,941 +7,490 0.04% 784,924
2013-01-04 2013-01-02 9.579 74,451 -30,838 0.04% 713,176
2013-01-03 2012-12-31 9.352 105,289 -15,419 0.05% 984,678
2012-12-28 2012-12-24 8.921 120,708 -1,762 0.06% 1,076,818
2012-12-21 2012-12-19 8.966 122,470 +4,405 0.06% 1,098,097
2012-12-19 2012-12-17 9.080 118,065 -1,762 0.06% 1,072,001
2012-12-18 2012-12-14 8.875 119,827 -27,314 0.06% 1,063,519
2012-12-17 2012-12-13 8.694 147,141 +1,322 0.08% 1,279,223
2012-12-13 2012-12-11 8.762 145,819 +60,354 0.07% 1,277,660
2012-12-12 2012-12-10 8.853 85,465 +8,811 0.04% 756,601
2012-12-11 2012-12-07 8.830 76,654 +8,811 0.04% 676,859
2012-12-10 2012-12-06 8.853 67,843 +44,054 0.03% 600,597
2012-12-07 2012-12-05 8.898 23,789 +12,335 0.01% 211,678
2012-12-06 2012-12-04 8.875 11,454 +9,692 0.01% 101,659
2012-12-05 2012-12-03 8.944 1,762 -4,406 0.00% 15,759
2012-12-03 2012-11-29 8.989 6,168 +4,406 0.00% 55,444
2012-11-28 2012-11-26 9.080 1,762 -2,203 0.00% 15,999
2012-11-26 2012-11-22 8.921 3,965 +441 0.00% 35,371
2012-11-23 2012-11-21 8.944 3,524 +2,202 0.00% 31,517
2012-11-22 2012-11-20 8.944 1,322 +1,322 0.00% 11,823
2012-11-19 2012-11-15 8.853 0 -62,557
2012-11-14 2012-11-12 8.853 62,557 -8,370 0.03% 553,802
2012-11-13 2012-11-09 8.944 70,927 -30,838 0.04% 634,339
2012-11-12 2012-11-08 8.875 101,765 +2,203 0.05% 903,211
2012-11-09 2012-11-07 9.193 99,562 +44,054 0.05% 915,298
2012-11-08 2012-11-06 9.239 55,508 +2,203 0.03% 512,819
2012-11-06 2012-11-02 9.375 53,305 +14,537 0.03% 499,726
2012-10-30 2012-10-26 9.080 38,768 +24,230 0.02% 352,004
2012-10-29 2012-10-25 9.193 14,538 -85,905 0.01% 133,651
2012-10-26 2012-10-24 9.420 100,443 +3,524 0.05% 946,197
2012-10-25 2012-10-22 9.602 96,919 +8,811 0.05% 930,600
2012-10-24 2012-10-19 9.352 88,108 -57,270 0.05% 823,998
2012-10-16 2012-10-12 8.875 145,378 +4,405 0.07% 1,290,296
2012-10-12 2012-10-10 8.830 140,973 -2,643 0.07% 1,244,799
2012-10-08 2012-10-04 8.717 143,616 +2,202 0.07% 1,251,837
2012-10-05 2012-10-03 8.853 141,414 +4,406 0.07% 1,251,903
2012-10-04 2012-09-28 8.717 137,008 +4,405 0.07% 1,194,238
2012-09-27 2012-09-25 8.626 132,603 +4,406 0.07% 1,143,802
2012-09-24 2012-09-20 8.512 128,197 +2,202 0.07% 1,091,247
2012-09-20 2012-09-18 8.603 125,995 +4,406 0.06% 1,083,943
2012-09-14 2012-09-12 8.353 121,589 +21,146 0.06% 1,015,678
2012-09-11 2012-09-07 8.399 100,443 -2,644 0.05% 843,597
2012-09-03 2012-08-30 8.512 103,087 +13,217 0.05% 877,504
2012-08-31 2012-08-29 8.603 89,870 -3,084 0.05% 773,157
2012-08-28 2012-08-24 8.444 92,954 -4,406 0.05% 784,919
2012-08-22 2012-08-20 8.263 97,360 -881 0.05% 804,444
2012-08-21 2012-08-17 8.285 98,241 +3,084 0.05% 813,953
2012-07-13 2012-07-11 7.672 95,157 -14,097 0.05% 730,081
2012-07-03 2012-06-28 7.468 109,254 +4,405 0.06% 815,919
2012-06-28 2012-06-26 7.468 104,849 +3,525 0.05% 783,022
2012-06-08 2012-06-06 7.445 101,324 +4,405 0.05% 754,397
2012-06-04 2012-05-31 7.559 96,919 -3,965 0.05% 732,600
2012-05-29 2012-05-25 7.423 100,884 +3,965 0.05% 748,831
2012-05-23 2012-05-21 7.582 96,919 +8,811 0.05% 734,800
2012-05-22 2012-05-18 9.667 88,108 -148,462 0.05% 851,737
2012-05-21 2012-05-17 9.793 236,570 +27,482 0.12% 2,316,614
2012-05-18 2012-05-16 9.742 209,088 +3,982 0.12% 2,036,996
2012-05-16 2012-05-14 9.818 205,106 -3,186 0.12% 2,013,653
2012-05-15 2012-05-11 9.793 208,292 +6,372 0.12% 2,039,702
2012-05-14 2012-05-10 9.843 201,920 +77,662 0.11% 1,987,444
2012-05-11 2012-05-09 10.044 124,258 +796 0.07% 1,247,998
2012-05-10 2012-05-08 10.119 123,462 +1,195 0.07% 1,249,303
2012-05-09 2012-05-07 10.094 122,267 -11,550 0.07% 1,234,141
2012-05-08 2012-05-04 10.169 133,817 +3,983 0.08% 1,360,805
2012-05-04 2012-05-02 10.370 129,834 +1,991 0.07% 1,346,381
2012-05-03 2012-04-30 10.119 127,843 +5,576 0.07% 1,293,634
2012-05-02 2012-04-27 10.270 122,267 +13,143 0.07% 1,255,631
2012-04-30 2012-04-26 10.044 109,124 +3,982 0.06% 1,095,998
2012-04-27 2012-04-25 10.044 105,142 +15,931 0.06% 1,056,004
2012-04-26 2012-04-24 10.295 89,211 +7,965 0.05% 918,400
2012-04-25 2012-04-23 10.470 81,246 -2,389 0.05% 850,682
2012-04-17 2012-04-13 10.496 83,635 +3,982 0.05% 877,796
2012-04-16 2012-04-12 10.496 79,653 -46,995 0.05% 836,003
2012-04-13 2012-04-11 10.521 126,648 -25,489 0.07% 1,332,422
2012-04-05 2012-04-02 10.345 152,137 +5,178 0.09% 1,573,843
2012-03-30 2012-03-28 10.420 146,959 +10,355 0.08% 1,531,347
2012-03-29 2012-03-27 10.496 136,604 -5,974 0.08% 1,433,736
2012-03-28 2012-03-26 10.445 142,578 +13,142 0.08% 1,489,276
2012-03-27 2012-03-23 10.295 129,436 -78,856 0.07% 1,332,504
2012-03-26 2012-03-22 10.420 208,292 +17,524 0.12% 2,170,452
2012-03-22 2012-03-20 10.345 190,768 +1,991 0.11% 1,973,477
2012-03-21 2012-03-19 10.295 188,777 -7,567 0.11% 1,943,401
2012-03-20 2012-03-16 10.119 196,344 +28,675 0.11% 1,986,791
2012-03-19 2012-03-15 10.094 167,669 +5,576 0.10% 1,692,420
2012-03-16 2012-03-14 10.395 162,093 -6,372 0.09% 1,684,977
2012-03-15 2012-03-13 10.521 168,465 +1,593 0.10% 1,772,365
2012-03-14 2012-03-12 10.420 166,872 -4,780 0.09% 1,738,845
2012-03-13 2012-03-09 10.496 171,652 -4,779 0.10% 1,801,584
2012-03-12 2012-03-08 10.671 176,431 -398 0.10% 1,882,753
2012-03-09 2012-03-07 10.169 176,829 -5,177 0.10% 1,798,200
2012-03-08 2012-03-06 10.270 182,006 +3,982 0.10% 1,869,125
2012-03-07 2012-03-05 10.546 178,024 -3,982 0.10% 1,877,402
2012-03-06 2012-03-02 10.069 182,006 +11,947 0.10% 1,832,565
2012-03-02 2012-02-29 9.592 170,059 +797 0.10% 1,631,144
2012-02-29 2012-02-27 9.491 169,262 -1,991 0.10% 1,606,500
2012-02-20 2012-02-16 9.541 171,253 -11,948 0.10% 1,633,997
2012-02-16 2012-02-14 9.366 183,201 +796 0.10% 1,715,798
2012-02-14 2012-02-10 9.215 182,405 -3,982 0.10% 1,680,863
2012-02-07 2012-02-03 9.165 186,387 +79,652 0.11% 1,708,197
2012-02-06 2012-02-02 9.039 106,735 -1,991 0.06% 964,803
2012-02-03 2012-02-01 8.763 108,726 -2,390 0.06% 952,770
2012-02-02 2012-01-31 8.763 111,116 -4,380 0.06% 973,714
2012-01-31 2012-01-27 8.738 115,496 -14,338 0.07% 1,009,196
2012-01-30 2012-01-26 8.738 129,834 -6,372 0.07% 1,134,481
2012-01-26 2012-01-19 8.437 136,206 -7,965 0.08% 1,149,119
2012-01-16 2012-01-12 8.035 144,171 +1,194 0.08% 1,158,397
2012-01-12 2012-01-10 7.960 142,977 -4,381 0.08% 1,138,033
2012-01-10 2012-01-06 7.784 147,358 +12,347 0.08% 1,147,004
2011-12-30 2011-12-28 7.859 135,011 +19,913 0.08% 1,061,067
2011-12-22 2011-12-20 7.759 115,098 +3,982 0.07% 893,009
2011-12-16 2011-12-14 7.909 111,116 +4,381 0.06% 878,854
2011-12-12 2011-12-08 8.261 106,735 +18,719 0.06% 881,723
2011-12-09 2011-12-07 8.336 88,016 +32,259 0.05% 733,718
2011-12-08 2011-12-06 8.311 55,757 +7,965 0.03% 463,401
2011-12-06 2011-12-02 8.236 47,792 +33,056 0.03% 393,603
2011-12-05 2011-12-01 8.236 14,736 +8,762 0.01% 121,362
2011-11-24 2011-11-22 8.512 5,974 -796 0.00% 50,850
2011-11-15 2011-11-11 8.788 6,770 +1,194 0.00% 59,496
2011-11-08 2011-11-04 8.813 5,576 -3,982 0.00% 49,143
2011-11-07 2011-11-03 8.738 9,558 -399 0.01% 83,517
2011-11-04 2011-11-02 8.612 9,957 +3,983 0.01% 85,754
2011-11-03 2011-11-01 8.562 5,974 +797 0.00% 51,150
2011-11-01 2011-10-28 8.612 5,177 -1,195 0.00% 44,586
2011-10-31 2011-10-27 8.437 6,372 +2,389 0.00% 53,758
2011-10-24 2011-10-20 7.708 3,983 +3,983 0.00% 30,703
2011-10-06 2011-10-03 7.759 0 -6,372
2011-10-04 2011-09-30 7.859 6,372 -1,593 0.00% 50,078
2011-09-30 2011-09-27 7.909 7,965 +1,593 0.00% 62,998
2011-09-28 2011-09-26 7.759 6,372 -797 0.00% 49,438
2011-09-23 2011-09-21 8.412 7,169 -11,151 0.00% 60,302
2011-09-16 2011-09-14 8.713 18,320 -797 0.01% 159,619
2011-09-15 2011-09-12 8.713 19,117 +1,992 0.01% 166,563
2011-09-09 2011-09-07 8.863 17,125 +4,381 0.01% 151,787
2011-09-08 2011-09-06 8.763 12,744 +5,974 0.01% 111,676
2011-08-30 2011-08-26 8.838 6,770 +6,770 0.00% 59,836
2011-08-29 2011-08-25 9.165 0 -59,341
2011-08-26 2011-08-24 9.089 59,341 +7,965 0.03% 539,378
2011-08-24 2011-08-22 9.039 51,376 +3,983 0.03% 464,400
2011-08-15 2011-08-11 9.215 47,393 +3,982 0.03% 436,727
2011-08-12 2011-08-10 9.265 43,411 +1,992 0.02% 402,213
2011-08-11 2011-08-09 9.215 41,419 +8,761 0.02% 381,676
2011-08-10 2011-08-08 9.491 32,658 +1,992 0.02% 309,964
2011-08-09 2011-08-05 9.692 30,666 +3,982 0.02% 297,217
2011-08-05 2011-08-03 10.370 26,684 +3,186 0.02% 276,714
2011-08-04 2011-08-02 10.420 23,498 -1,991 0.01% 244,855
2011-08-01 2011-07-28 10.470 25,489 +1,991 0.01% 266,881
2011-07-25 2011-07-21 10.270 23,498 +1,195 0.01% 241,315
2011-07-21 2011-07-19 10.320 22,303 +797 0.01% 230,162
2011-07-15 2011-07-13 10.370 21,506 +4,779 0.01% 223,018
2011-07-14 2011-07-12 10.345 16,727 +3,584 0.01% 173,039
2011-07-12 2011-07-08 10.621 13,143 +13,143 0.01% 139,593
2011-07-07 2011-07-05 10.596 0 -1,991
2011-07-06 2011-07-04 10.671 1,991 -6,771 0.00% 21,247
2011-06-28 2011-06-24 10.521 8,762 +5,178 0.00% 92,182
2011-06-27 2011-06-23 10.470 3,584 -797 0.00% 37,526
2011-06-24 2011-06-22 10.571 4,381 -1,195 0.00% 46,311
2011-06-23 2011-06-21 10.546 5,576 +797 0.00% 58,803
2011-06-13 2011-06-09 10.772 4,779 +4,779 0.00% 51,478
2011-06-09 2011-06-07 11.023 0 -11,151
2011-06-07 2011-06-02 10.847 11,151 +2,389 0.01% 120,956
2011-06-03 2011-06-01 10.897 8,762 -3,982 0.00% 95,482
2011-05-31 2011-05-27 10.420 12,744 +6,770 0.01% 132,795
2011-05-30 2011-05-26 10.320 5,974 -9,957 0.00% 61,650
2011-05-27 2011-05-25 10.445 15,931 -3,982 0.01% 166,405
2011-05-26 2011-05-24 10.470 19,913 -398 0.01% 208,498
2011-05-25 2011-05-23 10.395 20,311 -3,983 0.01% 211,135
2011-05-19 2011-05-17 10.295 24,294 +7,965 0.01% 250,099
2011-05-13 2011-05-11 10.470 16,329 +3,983 0.01% 170,972
2011-05-12 2011-05-09 10.496 12,346 +796 0.01% 129,578
2011-05-11 2011-05-06 10.470 11,550 +3,186 0.01% 120,934
2011-05-09 2011-05-05 10.470 8,364 +399 0.00% 87,575
2011-05-05 2011-05-03 10.546 7,965 +7,965 0.00% 83,997
2011-05-03 2011-04-28 10.847 0 -797
2011-04-28 2011-04-26 11.274 797 +797 0.00% 8,985
2011-04-21 2011-04-19 12.876 0 -149,349
2011-04-20 2011-04-18 12.903 149,349 +20,505 0.08% 1,927,079
2011-04-19 2011-04-15 12.985 128,844 +14,725 0.08% 1,672,999
2011-04-18 2011-04-14 12.958 114,119 +6,258 0.07% 1,478,700
2011-04-15 2011-04-13 12.930 107,861 -2,209 0.07% 1,394,682
2011-04-14 2011-04-12 12.985 110,070 -9,571 0.07% 1,429,225
2011-04-12 2011-04-08 12.903 119,641 +9,203 0.07% 1,543,751
2011-04-11 2011-04-07 12.767 110,438 +8,467 0.07% 1,410,003
2011-04-08 2011-04-06 12.767 101,971 +16,934 0.06% 1,301,902
2011-04-07 2011-04-04 12.659 85,037 +15,461 0.05% 1,076,459
2011-04-06 2011-04-01 12.360 69,576 -9,939 0.04% 859,953
2011-04-04 2011-03-31 12.469 79,515 -1,841 0.05% 991,438
2011-04-01 2011-03-30 11.925 81,356 +10,676 0.05% 970,192
2011-03-30 2011-03-28 11.898 70,680 -1,105 0.04% 840,958
2011-03-25 2011-03-23 11.925 71,785 -3,681 0.04% 856,055
2011-03-24 2011-03-22 11.762 75,466 -3,681 0.05% 887,652
2011-03-22 2011-03-18 11.137 79,147 +1,104 0.05% 881,499
2011-03-21 2011-03-17 11.029 78,043 +11,780 0.05% 860,724
2011-03-18 2011-03-16 11.409 66,263 -11,043 0.04% 756,004
2011-03-17 2011-03-15 11.219 77,306 +8,466 0.05% 867,295
2011-03-14 2011-03-10 11.952 68,840 +737 0.04% 822,806
2011-03-11 2011-03-09 11.952 68,103 +3,681 0.04% 813,997
2011-03-10 2011-03-08 11.952 64,422 +1,104 0.04% 770,000
2011-03-04 2011-03-02 11.708 63,318 +2,945 0.04% 741,324
2011-03-03 2011-03-01 11.898 60,373 -1,840 0.04% 718,324
2011-03-01 2011-02-25 11.599 62,213 +1,840 0.04% 721,627
2011-02-28 2011-02-24 11.545 60,373 -3,681 0.04% 697,004
2011-02-25 2011-02-23 11.681 64,054 +4,786 0.04% 748,201
2011-02-24 2011-02-22 12.170 59,268 +6,258 0.04% 721,277
2011-02-21 2011-02-17 12.197 53,010 +1,841 0.03% 646,559
2011-02-11 2011-02-09 12.577 51,169 -1,473 0.03% 643,564
2011-02-08 2011-02-02 12.604 52,642 -4,049 0.03% 663,520
2011-02-07 2011-01-31 12.577 56,691 +736 0.03% 713,015
2011-02-01 2011-01-28 12.278 55,955 +3,681 0.03% 687,038
2011-01-28 2011-01-26 12.278 52,274 +7,363 0.03% 641,842
2011-01-19 2011-01-17 12.170 44,911 -5,154 0.03% 546,556
2011-01-17 2011-01-13 12.251 50,065 +3,681 0.03% 613,359
2011-01-13 2011-01-11 12.333 46,384 +1,473 0.03% 572,042
2011-01-12 2011-01-10 12.333 44,911 -1,105 0.03% 553,876
2011-01-11 2011-01-07 12.251 46,016 +3,682 0.03% 563,753
2011-01-10 2011-01-06 12.333 42,334 +36,812 0.03% 522,094
2011-01-06 2011-01-04 12.387 5,522 +1,841 0.00% 68,401
2010-12-30 2010-12-28 12.360 3,681 +3,681 0.00% 45,497
2010-12-17 2010-12-15 11.762 0 -40,126
2010-12-09 2010-12-07 11.925 40,126 +1,473 0.02% 478,513
2010-12-08 2010-12-06 12.007 38,653 +7,362 0.02% 464,097
2010-12-07 2010-12-03 12.170 31,291 +11,044 0.02% 380,804
2010-12-03 2010-12-01 12.088 20,247 -2,577 0.01% 244,751
2010-11-30 2010-11-26 11.762 22,824 +6,258 0.01% 268,462
2010-11-29 2010-11-25 12.061 16,566 -1,840 0.01% 199,804
2010-11-26 2010-11-24 11.925 18,406 +1,840 0.01% 219,497
2010-11-25 2010-11-23 12.088 16,566 -1,840 0.01% 200,254
2010-11-24 2010-11-22 12.143 18,406 +1,840 0.01% 223,496
2010-11-23 2010-11-19 12.061 16,566 -1,840 0.01% 199,804
2010-11-22 2010-11-18 12.061 18,406 +1,840 0.01% 221,996
2010-11-19 2010-11-17 11.898 16,566 +8,835 0.01% 197,104
2010-11-18 2010-11-16 12.115 7,731 -736 0.00% 93,664
2010-11-17 2010-11-15 12.306 8,467 -1,472 0.01% 104,191
2010-11-16 2010-11-12 12.143 9,939 -5,890 0.01% 120,685
2010-11-15 2010-11-11 12.441 15,829 +7,362 0.01% 196,935
2010-11-12 2010-11-10 12.496 8,467 -1,472 0.01% 105,801
2010-10-29 2010-10-27 12.414 9,939 +6,258 0.01% 123,385
2010-10-28 2010-10-26 13.012 3,681 +3,681 0.00% 47,897
2010-10-25 2010-10-21 12.604 0 -1,473
2010-10-21 2010-10-19 12.577 1,473 +1,473 0.00% 18,526
2010-10-20 2010-10-18 12.550 0 -1,473
2010-10-15 2010-10-13 11.572 1,473 -1,840 0.00% 17,046
2010-10-13 2010-10-11 11.735 3,313 -2,209 0.00% 38,878
2010-10-08 2010-10-06 11.626 5,522 -1,841 0.00% 64,201
2010-10-06 2010-10-04 11.382 7,363 -3,681 0.00% 83,805
2010-10-04 2010-09-29 11.300 11,044 +3,681 0.01% 124,803
2010-09-30 2010-09-28 11.192 7,363 -5,153 0.00% 82,405
2010-09-27 2010-09-22 11.273 12,516 +1,472 0.01% 141,097
2010-09-24 2010-09-21 11.219 11,044 +7,363 0.01% 123,903
2010-09-15 2010-09-13 11.355 3,681 -19,143 0.00% 41,797
2010-09-14 2010-09-10 10.975 22,824 -4,049 0.01% 250,482
2010-09-13 2010-09-09 10.866 26,873 -3,681 0.02% 291,998
2010-09-10 2010-09-08 10.866 30,554 +5,153 0.02% 331,995
2010-09-09 2010-09-07 10.947 25,401 +1,841 0.02% 278,073
2010-09-08 2010-09-06 11.002 23,560 +4,786 0.01% 259,199
2010-09-07 2010-09-03 10.812 18,774 +4,417 0.01% 202,975
2010-09-03 2010-09-01 10.757 14,357 +1,841 0.01% 154,441
2010-09-01 2010-08-30 10.866 12,516 -3,313 0.01% 135,997
2010-08-31 2010-08-27 10.730 15,829 +3,681 0.01% 169,846
2010-08-30 2010-08-26 11.056 12,148 +1,840 0.01% 134,308
2010-08-27 2010-08-25 10.866 10,308 +3,682 0.01% 112,005
2010-08-26 2010-08-24 11.110 6,626 -5,154 0.00% 73,617
2010-08-25 2010-08-23 11.165 11,780 +1,841 0.01% 131,520
2010-08-24 2010-08-20 11.545 9,939 -4,418 0.01% 114,745
2010-08-23 2010-08-19 11.518 14,357 -6,626 0.01% 165,361
2010-08-20 2010-08-18 11.626 20,983 +7,730 0.01% 243,958
2010-08-19 2010-08-17 11.762 13,253 +3,682 0.01% 155,886
2010-08-18 2010-08-16 11.246 9,571 +1,472 0.01% 107,637
2010-08-12 2010-08-10 10.975 8,099 +3,681 0.00% 88,883
2010-08-11 2010-08-09 11.110 4,418 +1,841 0.00% 49,085
2010-08-10 2010-08-06 11.137 2,577 -1,104 0.00% 28,701
2010-08-09 2010-08-05 11.056 3,681 +1,104 0.00% 40,697
2010-08-06 2010-08-04 11.083 2,577 -2,577 0.00% 28,561
2010-08-04 2010-08-02 11.192 5,154 +1,473 0.00% 57,683
2010-08-03 2010-07-30 11.083 3,681 +1,472 0.00% 40,797
2010-07-30 2010-07-28 11.137 2,209 +1,473 0.00% 24,603
2010-07-29 2010-07-27 11.165 736 -3,682 0.00% 8,217
2010-07-28 2010-07-26 11.165 4,418 -1,104 0.00% 49,325
2010-07-27 2010-07-23 11.328 5,522 -3,681 0.00% 62,551
2010-07-22 2010-07-20 10.676 9,203 +1,840 0.01% 98,248
2010-07-21 2010-07-19 10.649 7,363 +7,363 0.00% 78,405
2010-07-20 2010-07-16 10.567 0 -61,477
2010-07-19 2010-07-15 10.757 61,477 +4,049 0.04% 661,320
2010-07-16 2010-07-14 11.002 57,428 +3,682 0.04% 631,804
2010-07-14 2010-07-12 10.920 53,746 -2,209 0.03% 586,916
2010-07-13 2010-07-09 11.002 55,955 +5,522 0.03% 615,599
2010-07-09 2010-07-07 10.594 50,433 +3,681 0.03% 534,297
2010-07-08 2010-07-06 10.676 46,752 +4,786 0.03% 499,110
2010-07-07 2010-07-05 10.594 41,966 +4,417 0.03% 444,596
2010-07-05 2010-06-30 11.300 37,549 -1,840 0.02% 424,322
2010-07-02 2010-06-29 11.626 39,389 -7,363 0.02% 457,955
2010-06-30 2010-06-28 11.654 46,752 +7,363 0.03% 544,830
2010-06-28 2010-06-24 11.681 39,389 +736 0.02% 460,095
2010-06-25 2010-06-23 11.355 38,653 -14,725 0.02% 438,898
2010-06-23 2010-06-21 11.137 53,378 +5,522 0.03% 594,497
2010-06-22 2010-06-18 10.703 47,856 +7,362 0.03% 512,196
2010-06-21 2010-06-17 10.784 40,494 +29,450 0.02% 436,702
2010-06-14 2010-06-10 10.187 11,044 +3,681 0.01% 112,502
2010-06-11 2010-06-09 10.214 7,363 +3,682 0.00% 75,205
2010-06-09 2010-06-07 10.241 3,681 -1,473 0.00% 37,697
2010-06-08 2010-06-04 10.295 5,154 -3,681 0.00% 53,062
2010-06-07 2010-06-03 10.214 8,835 +3,681 0.01% 90,240
2010-06-03 2010-06-01 9.969 5,154 +1,473 0.00% 51,382
2010-05-28 2010-05-26 10.024 3,681 +3,681 0.00% 36,897
2010-05-27 2010-05-25 10.078 0 -736
2010-05-25 2010-05-20 10.187 736 -2,945 0.00% 7,497
2010-05-10 2010-05-06 11.463 3,681 +3,681 0.00% 42,197
2010-05-07 2010-05-05 13.699 0 -39,758
2010-05-06 2010-05-04 14.165 39,758 +2,018 0.02% 563,189
2010-05-05 2010-05-03 14.544 37,740 -26,075 0.02% 548,903
2010-05-04 2010-04-30 13.903 63,815 +47,690 0.04% 887,226
2010-05-03 2010-04-29 13.349 16,125 +8,920 0.01% 215,258
2010-04-30 2010-04-28 13.553 7,205 -3,774 0.00% 97,652
2010-04-29 2010-04-27 13.349 10,979 +3,088 0.01% 146,562
2010-04-28 2010-04-26 13.495 7,891 +1,372 0.01% 106,489
2010-04-26 2010-04-22 13.437 6,519 +2,059 0.00% 87,594
2010-04-23 2010-04-21 13.320 4,460 +1,029 0.00% 59,408
2010-04-21 2010-04-19 11.979 3,431 -6,519 0.00% 41,101
2010-04-20 2010-04-16 11.979 9,950 +3,431 0.01% 119,195
2010-04-16 2010-04-14 11.892 6,519 +3,088 0.00% 77,524
2010-04-15 2010-04-13 12.038 3,431 -18,184 0.00% 41,301
2010-04-14 2010-04-12 12.154 21,615 -6,518 0.01% 262,715
2010-04-12 2010-04-08 12.009 28,133 +3,088 0.02% 337,837
2010-04-09 2010-04-07 11.775 25,045 +3,773 0.02% 294,914
2010-04-08 2010-04-01 11.192 21,272 -3,430 0.01% 238,085
2010-04-07 2010-03-31 10.901 24,702 +3,430 0.02% 269,276
2010-04-01 2010-03-30 10.901 21,272 +12,695 0.01% 231,885
2010-03-31 2010-03-29 11.018 8,577 -1,716 0.01% 94,498
2010-03-30 2010-03-26 10.959 10,293 +4,460 0.01% 112,804
2010-03-29 2010-03-25 10.901 5,833 +2,059 0.00% 63,585
2010-03-24 2010-03-22 10.668 3,774 -1,372 0.00% 40,260
2010-03-23 2010-03-19 10.347 5,146 -3,431 0.00% 53,247
2010-03-22 2010-03-18 10.172 8,577 +3,431 0.01% 87,248
2010-03-19 2010-03-17 10.347 5,146 -2,402 0.00% 53,247
2010-03-18 2010-03-16 10.260 7,548 -3,431 0.00% 77,440
2010-03-17 2010-03-15 9.939 10,979 +6,862 0.01% 109,122
2010-03-16 2010-03-12 10.085 4,117 -3,088 0.00% 41,519
2010-03-15 2010-03-11 10.143 7,205 +3,088 0.00% 73,081
2010-03-11 2010-03-09 10.085 4,117 -3,431 0.00% 41,519
2010-03-10 2010-03-08 9.910 7,548 -5,489 0.00% 74,800
2010-03-08 2010-03-04 9.560 13,037 +343 0.01% 124,636
2010-03-05 2010-03-03 9.618 12,694 +9,263 0.01% 122,097
2010-03-03 2010-03-01 9.648 3,431 -7,548 0.00% 33,101
2010-02-24 2010-02-22 9.618 10,979 +1,716 0.01% 105,601
2010-02-04 2010-02-02 9.560 9,263 +5,146 0.01% 88,556
2010-02-02 2010-01-29 9.414 4,117 -12,008 0.00% 38,759
2010-02-01 2010-01-28 9.414 16,125 -4,117 0.01% 151,808
2010-01-29 2010-01-27 9.444 20,242 -6,862 0.01% 191,158
2010-01-28 2010-01-26 9.414 27,104 -12,008 0.02% 255,170
2010-01-27 2010-01-25 9.589 39,112 +4,803 0.03% 375,059
2010-01-26 2010-01-22 9.968 34,309 +34,309 0.02% 342,001
2010-01-22 2010-01-20 10.551 0 -9,950
2010-01-21 2010-01-19 10.580 9,950 -29,162 0.01% 105,274
2010-01-20 2010-01-18 9.910 39,112 -10,293 0.03% 387,599
2010-01-19 2010-01-15 9.473 49,405 -2,058 0.03% 468,002
2010-01-18 2010-01-14 9.356 51,463 +34,652 0.03% 481,497
2010-01-15 2010-01-13 9.444 16,811 +7,548 0.01% 158,757
2010-01-11 2010-01-07 9.589 9,263 -1,373 0.01% 88,826
2010-01-08 2010-01-06 9.531 10,636 -3,088 0.01% 101,372
2010-01-07 2010-01-05 9.648 13,724 +1,373 0.01% 132,404
2010-01-05 2009-12-31 9.210 12,351 +2,058 0.01% 113,758
2009-12-29 2009-12-24 8.977 10,293 -2,744 0.01% 92,403
2009-12-23 2009-12-21 8.598 13,037 -687 0.01% 112,097
2009-12-22 2009-12-18 8.511 13,724 +3,088 0.01% 116,804
2009-12-21 2009-12-17 8.657 10,636 +10,636 0.01% 92,072
2009-12-18 2009-12-16 9.006 0 -156,792
2009-12-17 2009-12-15 9.298 156,792 +1,030 0.10% 1,457,833
2009-12-16 2009-12-14 9.414 155,762 +3,431 0.10% 1,466,417
2009-12-15 2009-12-11 9.473 152,331 -4,461 0.10% 1,442,996
2009-12-10 2009-12-08 9.618 156,792 +3,774 0.10% 1,508,104
2009-12-09 2009-12-07 9.560 153,018 -6,861 0.10% 1,462,883
2009-12-07 2009-12-03 9.385 159,879 +9,606 0.11% 1,500,516
2009-12-04 2009-12-02 9.269 150,273 -22,644 0.10% 1,392,841
2009-12-03 2009-12-01 9.356 172,917 -3,088 0.11% 1,617,842
2009-12-01 2009-11-27 9.123 176,005 +35,682 0.12% 1,605,694
2009-11-30 2009-11-26 9.414 140,323 -2,059 0.09% 1,321,067
2009-11-27 2009-11-25 9.677 142,382 -23,330 0.09% 1,377,801
2009-11-26 2009-11-24 9.240 165,712 -4,117 0.11% 1,531,111
2009-11-25 2009-11-23 9.181 169,829 +34,309 0.11% 1,559,250
2009-11-24 2009-11-20 9.094 135,520 +3,088 0.09% 1,232,399
2009-11-23 2009-11-19 9.152 132,432 +16,468 0.09% 1,212,037
2009-11-20 2009-11-18 9.240 115,964 +5,146 0.08% 1,071,460
2009-11-18 2009-11-16 9.618 110,818 -3,431 0.07% 1,065,903
2009-11-17 2009-11-13 9.764 114,249 -17,154 0.08% 1,115,554
2009-11-13 2009-11-11 9.385 131,403 +3,774 0.09% 1,233,260
2009-11-12 2009-11-10 9.735 127,629 -2,059 0.08% 1,242,479
2009-11-11 2009-11-09 9.823 129,688 +5,490 0.09% 1,273,864
2009-11-10 2009-11-06 9.764 124,198 +3,431 0.08% 1,212,698
2009-11-09 2009-11-05 9.764 120,767 +6,861 0.08% 1,179,197
2009-11-06 2009-11-04 9.881 113,906 -12,351 0.08% 1,125,485
2009-11-05 2009-11-03 9.385 126,257 +4,804 0.08% 1,184,963
2009-11-04 2009-11-02 9.677 121,453 -3,088 0.08% 1,175,275
2009-11-03 2009-10-30 9.356 124,541 +17,840 0.08% 1,165,227
2009-11-02 2009-10-29 9.385 106,701 +66,560 0.07% 1,001,423
2009-10-30 2009-10-28 8.977 40,141 -13,724 0.03% 360,356
2009-10-28 2009-10-23 8.832 53,865 -1,715 0.04% 475,710
2009-10-27 2009-10-22 8.686 55,580 +1,029 0.04% 482,757
2009-10-23 2009-10-21 8.773 54,551 -29,163 0.04% 478,589
2009-10-22 2009-10-20 8.598 83,714 +3,431 0.06% 719,803
2009-10-21 2009-10-19 8.540 80,283 +1,373 0.05% 685,622
2009-10-20 2009-10-16 8.453 78,910 +5,146 0.05% 666,996
2009-10-19 2009-10-15 8.453 73,764 +16,468 0.05% 623,499
2009-10-16 2009-10-14 8.511 57,296 -2,058 0.04% 487,641
2009-10-13 2009-10-09 8.336 59,354 -6,862 0.04% 494,777
2009-10-12 2009-10-08 8.278 66,216 +3,431 0.04% 548,119
2009-10-08 2009-10-06 8.190 62,785 +2,058 0.04% 514,228
2009-10-05 2009-09-30 8.278 60,727 +8,577 0.04% 502,682
2009-10-02 2009-09-29 8.453 52,150 -6,861 0.03% 440,804
2009-09-30 2009-09-28 8.219 59,011 +5,489 0.04% 485,038
2009-09-29 2009-09-25 8.423 53,522 -6,862 0.04% 450,841
2009-09-23 2009-09-21 8.744 60,384 +22,987 0.04% 528,003
2009-09-22 2009-09-18 8.919 37,397 -13,723 0.02% 333,543
2009-09-17 2009-09-15 8.190 51,120 +4,117 0.03% 418,688
2009-09-16 2009-09-14 8.219 47,003 +6,862 0.03% 386,339
2009-09-15 2009-09-11 8.278 40,141 +3,430 0.03% 332,277
2009-09-14 2009-09-10 8.365 36,711 +6,176 0.02% 307,094
2009-09-11 2009-09-09 8.365 30,535 -1,372 0.02% 255,431
2009-09-10 2009-09-08 8.394 31,907 +3,431 0.02% 267,838
2009-09-09 2009-09-07 8.453 28,476 +3,774 0.02% 240,697
2009-09-04 2009-09-02 8.132 24,702 -6,862 0.02% 200,877
2009-09-03 2009-09-01 8.132 31,564 +1,715 0.02% 256,679
2009-09-02 2009-08-31 8.074 29,849 -3,431 0.02% 240,992
2009-09-01 2009-08-28 8.278 33,280 +18,527 0.02% 275,483
2009-08-28 2009-08-26 8.540 14,753 -7,891 0.01% 125,992
2009-08-27 2009-08-25 8.423 22,644 -3,088 0.01% 190,741
2009-08-25 2009-08-21 8.219 25,732 +3,088 0.02% 211,503
2009-08-21 2009-08-19 8.278 22,644 +1,029 0.01% 187,441
2009-08-19 2009-08-17 8.103 21,615 +20,586 0.01% 175,143
2009-08-13 2009-08-11 8.598 1,029 +1,029 0.00% 8,848
2009-08-12 2009-08-10 8.598 0 -7,891
2009-08-10 2009-08-06 8.686 7,891 -6,862 0.01% 68,540
2009-08-07 2009-08-05 8.715 14,753 +14,753 0.01% 128,572
2009-08-06 2009-08-04 8.861 0 -6,862
2009-08-03 2009-07-30 8.628 6,862 +3,431 0.00% 59,202
2009-07-31 2009-07-29 8.686 3,431 -2,058 0.00% 29,801
2009-07-30 2009-07-28 9.065 5,489 -3,774 0.00% 49,756
2009-07-29 2009-07-27 8.715 9,263 +6,861 0.01% 80,727
2009-07-28 2009-07-24 8.686 2,402 -2,401 0.00% 20,863
2009-07-27 2009-07-23 8.569 4,803 +1,715 0.00% 41,158
2009-07-24 2009-07-22 8.249 3,088 -3,431 0.00% 25,472
2009-07-23 2009-07-21 8.278 6,519 +1,716 0.00% 53,963
2009-07-22 2009-07-20 8.190 4,803 +4,803 0.00% 39,338
2009-07-21 2009-07-17 8.161 0 -20,242
2009-07-20 2009-07-16 8.103 20,242 +5,489 0.01% 164,018
2009-07-17 2009-07-15 7.928 14,753 +3,431 0.01% 116,961
2009-07-16 2009-07-14 7.782 11,322 +11,322 0.01% 88,111
2009-07-10 2009-07-08 7.899 0 -28,476
2009-07-09 2009-07-07 7.986 28,476 +7,891 0.02% 227,417
2009-07-08 2009-07-06 8.045 20,585 +3,431 0.01% 165,597
2009-07-06 2009-07-02 8.132 17,154 -3,431 0.01% 139,496
2009-07-03 2009-06-30 8.190 20,585 +3,431 0.01% 168,597
2009-07-02 2009-06-29 8.074 17,154 -7,205 0.01% 138,496
2009-06-30 2009-06-26 8.161 24,359 +686 0.02% 198,797
2009-06-29 2009-06-25 8.015 23,673 -4,460 0.02% 189,749
2009-06-26 2009-06-24 7.928 28,133 -109,789 0.02% 223,038
2009-06-25 2009-06-23 8.132 137,922 -6,862 0.09% 1,121,582
2009-06-24 2009-06-22 8.540 144,784 +6,862 0.10% 1,236,464
2009-06-23 2009-06-19 8.336 137,922 -6,862 0.09% 1,149,722
2009-06-22 2009-06-18 8.569 144,784 -2,058 0.10% 1,240,684
2009-06-19 2009-06-17 8.628 146,842 +20,585 0.10% 1,266,880
2009-06-18 2009-06-16 8.423 126,257 +1,716 0.08% 1,063,522
2009-06-17 2009-06-15 8.744 124,541 +9,263 0.08% 1,088,998
2009-06-16 2009-06-12 8.890 115,278 -17,154 0.08% 1,024,801
2009-06-15 2009-06-11 8.890 132,432 -11,322 0.09% 1,177,297
2009-06-12 2009-06-10 7.899 143,754 +5,832 0.09% 1,135,488
2009-06-11 2009-06-09 7.841 137,922 -5,146 0.09% 1,081,382
2009-06-10 2009-06-08 7.870 143,068 +22,987 0.09% 1,125,899
2009-06-08 2009-06-04 7.986 120,081 -24,703 0.08% 958,999
2009-06-05 2009-06-03 8.015 144,784 +1,716 0.10% 1,160,504
2009-06-04 2009-06-02 7.899 143,068 +10,979 0.09% 1,130,069
2009-06-03 2009-06-01 8.074 132,089 +42,886 0.09% 1,066,448
2009-06-02 2009-05-29 7.811 89,203 +3,431 0.06% 696,799
2009-06-01 2009-05-27 7.841 85,772 +14,410 0.06% 672,498
2009-05-29 2009-05-26 7.724 71,362 +17,154 0.05% 551,196
2009-05-27 2009-05-25 7.841 54,208 -686 0.04% 425,020
2009-05-26 2009-05-22 7.928 54,894 -3,431 0.04% 435,198
2009-05-25 2009-05-21 8.103 58,325 +58,325 0.04% 472,599
2009-05-20 2009-05-18 8.074 0 -3,431
2009-05-18 2009-05-14 7.520 3,431 +3,431 0.00% 25,801
2009-05-15 2009-05-13 9.170 0 -475,178
2009-05-14 2009-05-12 9.075 475,178 +21,356 0.31% 4,312,252
2009-05-13 2009-05-11 8.949 453,822 +9,803 0.32% 4,061,046
2009-05-12 2009-05-08 8.822 444,019 +62,935 0.32% 3,917,163
2009-05-11 2009-05-07 8.980 381,084 +6,641 0.27% 3,422,196
2009-05-08 2009-05-06 9.012 374,443 +3,162 0.27% 3,374,399
2009-05-07 2009-05-05 8.759 371,281 +31,626 0.27% 3,251,984
2009-05-06 2009-05-04 8.474 339,655 -11,069 0.24% 2,878,317
2009-05-05 2009-04-30 8.253 350,724 +30,993 0.25% 2,894,489
2009-05-04 2009-04-29 8.126 319,731 -2,530 0.23% 2,598,267
2009-04-30 2009-04-28 7.968 322,261 +23,402 0.23% 2,567,877
2009-04-29 2009-04-27 8.221 298,859 +8,539 0.21% 2,457,002
2009-04-28 2009-04-24 8.569 290,320 +3,795 0.21% 2,487,781
2009-04-27 2009-04-23 8.537 286,525 +16,129 0.21% 2,446,201
2009-04-24 2009-04-22 8.443 270,396 +26,565 0.19% 2,282,850
2009-04-23 2009-04-21 8.664 243,831 +9,804 0.17% 2,112,542
2009-04-22 2009-04-20 8.696 234,027 +17,710 0.17% 2,035,001
2009-04-21 2009-04-17 8.569 216,317 -12,966 0.15% 1,853,642
2009-04-20 2009-04-16 8.759 229,283 -949 0.16% 2,008,249
2009-04-17 2009-04-15 8.917 230,232 +171,409 0.16% 2,052,961
2009-04-16 2009-04-14 9.012 58,823 -4,428 0.04% 530,100
2009-04-15 2009-04-09 8.443 63,251 -8,538 0.05% 534,004
2009-04-14 2009-04-08 7.842 71,789 +4,427 0.05% 562,957
2009-04-09 2009-04-07 7.905 67,362 +6,958 0.05% 532,502
2009-04-08 2009-04-06 8.000 60,404 +24,984 0.04% 483,228
2009-04-07 2009-04-03 7.937 35,420 +21,189 0.03% 281,118
2009-04-06 2009-04-02 7.842 14,231 +6,325 0.01% 111,597
2009-04-01 2009-03-30 7.178 7,906 -5,377 0.01% 56,748
2009-03-31 2009-03-27 6.798 13,283 +2,214 0.01% 90,303
2009-03-30 2009-03-26 6.830 11,069 -4,744 0.01% 75,601
2009-03-27 2009-03-25 6.735 15,813 +3,163 0.01% 106,502
2009-03-26 2009-03-24 6.704 12,650 -3,163 0.01% 84,799
2009-03-24 2009-03-20 6.451 15,813 +6,325 0.01% 102,002
2009-03-23 2009-03-19 6.545 9,488 -9,487 0.01% 62,103
2009-03-19 2009-03-17 6.356 18,975 -6,325 0.01% 120,599
2009-03-18 2009-03-16 6.356 25,300 +6,325 0.02% 160,799
2009-03-17 2009-03-13 6.198 18,975 +3,162 0.01% 117,599
2009-03-02 2009-02-26 6.134 15,813 -3,795 0.01% 97,002
2009-02-27 2009-02-25 6.292 19,608 +9,488 0.01% 123,382
2009-02-18 2009-02-16 6.640 10,120 -6,325 0.01% 67,199
2009-02-17 2009-02-13 6.482 16,445 -633 0.01% 106,599
2009-02-16 2009-02-12 6.419 17,078 -3,478 0.01% 109,622
2009-02-13 2009-02-11 6.609 20,556 +2,530 0.01% 135,847
2009-02-12 2009-02-10 6.767 18,026 -1,582 0.01% 121,977
2009-02-11 2009-02-09 6.387 19,608 +6,958 0.01% 125,242
2009-02-09 2009-02-05 6.103 12,650 +6,325 0.01% 77,199
2009-02-06 2009-02-04 6.103 6,325 +1,897 0.00% 38,600
2009-02-04 2009-02-02 6.071 4,428 -2,213 0.00% 26,883
2009-01-30 2009-01-23 5.502 6,641 -949 0.00% 36,538
2009-01-16 2009-01-14 5.628 7,590 -1,265 0.01% 42,720
2009-01-15 2009-01-13 5.565 8,855 +6,325 0.01% 49,280
2009-01-14 2009-01-12 5.881 2,530 -1,265 0.00% 14,880
2009-01-13 2009-01-09 6.134 3,795 -1,265 0.00% 23,280
2009-01-12 2009-01-08 5.850 5,060 +5,060 0.00% 29,600
2009-01-09 2009-01-07 6.103 0 -94,243
2009-01-08 2009-01-06 6.387 94,243 +11,385 0.07% 601,958
2009-01-07 2009-01-05 6.292 82,858 -12,018 0.06% 521,379
2009-01-06 2009-01-02 5.470 94,876 -9,487 0.07% 519,001
2008-12-30 2008-12-24 5.312 104,363 -3,163 0.07% 554,398
2008-12-29 2008-12-22 5.344 107,526 +15,813 0.08% 574,601
2008-12-23 2008-12-19 5.375 91,713 -7,590 0.07% 492,999
2008-12-22 2008-12-18 5.122 99,303 +89,815 0.07% 508,678
2008-12-19 2008-12-17 5.281 9,488 -6,325 0.01% 50,102
2008-12-18 2008-12-16 4.964 15,813 +15,813 0.01% 78,502
2008-12-16 2008-12-12 5.312 0 -3,163
2008-12-12 2008-12-10 5.818 3,163 -1,265 0.00% 18,403
2008-12-08 2008-12-04 5.312 4,428 +3,163 0.00% 23,522
2008-12-04 2008-12-02 5.502 1,265 -3,163 0.00% 6,960
2008-12-03 2008-12-01 5.122 4,428 +3,163 0.00% 22,682
2008-12-01 2008-11-27 4.617 1,265 -2,846 0.00% 5,840
2008-11-28 2008-11-26 4.585 4,111 -317 0.00% 18,849
2008-11-27 2008-11-25 4.427 4,428 +1,265 0.00% 19,602
2008-11-26 2008-11-24 4.364 3,163 +3,163 0.00% 13,802
2008-11-14 2008-11-12 4.522 0 -11,701
2008-11-13 2008-11-11 4.585 11,701 +1,265 0.01% 53,648
2008-11-04 2008-10-31 4.016 10,436 -8,223 0.01% 41,909
2008-11-03 2008-10-30 3.953 18,659 -9,487 0.01% 73,750
2008-10-31 2008-10-29 3.510 28,146 +6,008 0.02% 98,788
2008-10-28 2008-10-24 3.826 22,138 +7,907 0.02% 84,701
2008-10-27 2008-10-23 3.953 14,231 -3,163 0.01% 56,249
2008-10-24 2008-10-22 4.016 17,394 -6,325 0.01% 69,850
2008-10-21 2008-10-17 3.984 23,719 +1,265 0.02% 94,500
2008-10-20 2008-10-16 4.269 22,454 +2,530 0.02% 95,850
2008-10-16 2008-10-14 5.091 19,924 -3,162 0.01% 101,430
2008-10-14 2008-10-10 4.711 23,086 -27,198 0.02% 108,768
2008-10-13 2008-10-09 5.312 50,284 +7,906 0.04% 267,119
2008-09-23 2008-09-19 6.229 42,378 +6,325 0.03% 263,981
2008-09-22 2008-09-18 5.407 36,053 +8,539 0.03% 194,941
2008-09-19 2008-09-17 5.881 27,514 +27,514 0.02% 161,820
2008-09-16 2008-09-11 6.735 0 -162,238
2008-09-12 2008-09-10 7.083 162,238 +5,377 0.12% 1,149,123
2008-09-11 2008-09-09 7.273 156,861 +3,162 0.11% 1,140,798
2008-09-10 2008-09-08 7.715 153,699 +4,744 0.11% 1,185,842
2008-09-09 2008-09-05 7.905 148,955 +3,163 0.11% 1,177,500
2008-09-05 2008-09-03 7.810 145,792 +1,265 0.10% 1,138,666
2008-09-04 2008-09-02 8.000 144,527 -3,163 0.10% 1,156,206
2008-09-02 2008-08-29 7.968 147,690 -31,625 0.11% 1,176,840
2008-09-01 2008-08-28 7.589 179,315 -1,898 0.13% 1,360,798
2008-08-29 2008-08-27 7.842 181,213 -25,300 0.13% 1,421,042
2008-08-28 2008-08-26 7.209 206,513 -18,975 0.15% 1,488,840
2008-08-27 2008-08-25 7.209 225,488 -2,530 0.16% 1,625,639
2008-08-26 2008-08-21 6.767 228,018 +2,530 0.16% 1,542,939
2008-08-25 2008-08-20 6.830 225,488 -9,488 0.16% 1,540,079
2008-08-21 2008-08-19 6.956 234,976 -3,162 0.17% 1,634,602
2008-08-19 2008-08-15 7.241 238,138 -3,479 0.17% 1,724,368
2008-08-13 2008-08-11 7.336 241,617 -1,898 0.17% 1,772,480
2008-08-12 2008-08-08 7.399 243,515 -632 0.17% 1,801,804
2008-08-07 2008-08-04 7.368 244,147 +60,088 0.17% 1,798,760
2008-08-05 2008-08-01 7.399 184,059 +3,163 0.13% 1,361,880
2008-07-25 2008-07-23 7.368 180,896 +5,692 0.13% 1,332,756
2008-07-24 2008-07-22 7.273 175,204 -3,162 0.13% 1,274,200
2008-07-21 2008-07-17 7.304 178,366 +34,787 0.13% 1,302,837
2008-07-18 2008-07-16 7.494 143,579 +66,413 0.10% 1,075,982
2008-07-16 2008-07-14 7.968 77,166 -8,855 0.06% 614,883
2008-07-14 2008-07-10 7.905 86,021 +6,325 0.06% 680,002
2008-07-11 2008-07-09 7.779 79,696 -3,162 0.06% 619,923
2008-07-09 2008-07-07 7.652 82,858 -633 0.06% 634,039
2008-07-08 2008-07-04 7.589 83,491 -9,487 0.06% 633,602
2008-07-03 2008-06-30 7.747 92,978 +80,328 0.07% 720,298
2008-07-02 2008-06-27 7.747 12,650 -3,163 0.01% 97,999
2008-06-30 2008-06-26 7.557 15,813 +15,813 0.01% 119,503
2008-06-27 2008-06-25 7.747 0 -233,711
2008-06-25 2008-06-23 7.873 233,711 -7,906 0.17% 1,840,113
2008-06-24 2008-06-20 7.968 241,617 +29,728 0.17% 1,925,280
2008-06-23 2008-06-19 7.968 211,889 +3,795 0.15% 1,688,398
2008-06-19 2008-06-17 7.810 208,094 +3,162 0.15% 1,625,258
2008-06-16 2008-06-12 8.190 204,932 +5,377 0.15% 1,678,323
2008-06-12 2008-06-10 9.170 199,555 -4,744 0.14% 1,829,896
2008-06-11 2008-06-06 9.613 204,299 -11,069 0.15% 1,963,838
2008-06-10 2008-06-05 9.549 215,368 -2,214 0.15% 2,056,620
2008-06-06 2008-06-04 9.644 217,582 +1,265 0.16% 2,098,402
2008-06-05 2008-06-03 9.581 216,317 -6,325 0.15% 2,072,522
2008-06-04 2008-06-02 9.613 222,642 +1,581 0.16% 2,140,162
2008-06-02 2008-05-29 9.549 221,061 +3,163 0.16% 2,110,984
2008-05-30 2008-05-28 9.486 217,898 -23,719 0.16% 2,067,000
2008-05-29 2008-05-27 9.929 241,617 +6,325 0.17% 2,398,960
2008-05-28 2008-05-26 9.834 235,292 +2,214 0.17% 2,313,841
2008-05-27 2008-05-23 10.213 233,078 +158,126 0.17% 2,380,508
2008-05-26 2008-05-22 10.435 74,952 +18,659 0.05% 782,101
2008-05-23 2008-05-21 10.087 56,293 -14,864 0.04% 567,820
2008-05-22 2008-05-20 9.834 71,157 +35,104 0.05% 699,752
2008-05-20 2008-05-16 10.087 36,053 +36,053 0.03% 363,662
2008-05-19 2008-05-15 13.165 0 -440,540
2008-05-16 2008-05-14 13.199 440,540 +75,494 0.32% 5,814,884
2008-05-15 2008-05-13 12.922 365,046 +36,850 0.29% 4,716,965
2008-05-14 2008-05-09 13.443 328,196 -11,227 0.26% 4,411,805
2008-05-13 2008-05-08 13.408 339,423 +13,243 0.27% 4,550,935
2008-05-09 2008-05-07 13.165 326,180 +84,352 0.26% 4,294,065
2008-05-08 2008-05-06 13.859 241,828 -33,396 0.19% 3,351,595
2008-05-07 2008-05-05 13.199 275,224 -17,273 0.22% 3,632,804
2008-05-06 2008-05-02 12.922 292,497 -288 0.23% 3,779,518
2008-05-05 2008-04-30 12.401 292,785 +121,778 0.23% 3,630,690
2008-05-02 2008-04-29 12.678 171,007 -864 0.13% 2,168,098
2008-04-30 2008-04-28 12.644 171,871 +56,139 0.14% 2,173,082
2008-04-29 2008-04-25 12.956 115,732 -3,743 0.09% 1,499,458
2008-04-28 2008-04-24 12.366 119,475 -9,500 0.09% 1,477,403
2008-04-25 2008-04-23 11.428 128,975 +10,364 0.10% 1,473,919
2008-04-24 2008-04-22 11.393 118,611 +50,669 0.09% 1,351,359
2008-04-23 2008-04-21 11.602 67,942 +8,924 0.05% 788,237
2008-04-22 2008-04-18 9.448 59,018 +1,152 0.05% 557,603
2008-04-21 2008-04-17 9.691 57,866 +2,879 0.05% 560,789
2008-04-18 2008-04-16 9.517 54,987 +1,727 0.04% 523,338
2008-04-17 2008-04-15 10.351 53,260 +5,758 0.04% 551,302
2008-04-16 2008-04-14 11.115 47,502 +2,879 0.04% 528,000
2008-04-15 2008-04-11 11.185 44,623 -864 0.04% 499,099
2008-04-14 2008-04-10 10.907 45,487 -2,015 0.04% 496,123
2008-03-27 2008-03-25 9.031 47,502 -2,879 0.04% 429,000
2008-03-26 2008-03-20 8.302 50,381 -4,030 0.04% 418,251
2008-03-25 2008-03-19 8.198 54,411 +5,757 0.04% 446,037
2008-03-20 2008-03-18 8.406 48,654 -1,439 0.04% 408,984
2008-03-18 2008-03-14 10.108 50,093 -1,152 0.04% 506,340
2008-03-17 2008-03-13 10.282 51,245 -2,303 0.04% 526,884
2008-03-12 2008-03-10 10.560 53,548 +576 0.04% 565,443
2008-03-03 2008-02-28 11.671 52,972 -2,879 0.04% 618,241
2008-02-29 2008-02-27 11.532 55,851 +4,319 0.04% 644,082
2008-02-26 2008-02-22 11.984 51,532 -1,440 0.04% 617,544
2008-02-14 2008-02-12 10.733 52,972 -5,182 0.04% 568,561
2008-02-12 2008-02-06 11.254 58,154 +5,182 0.05% 654,480
2008-01-21 2008-01-17 16.326 52,972 -2,591 0.04% 864,801
2008-01-18 2008-01-16 16.326 55,563 -1,727 0.04% 907,101
2008-01-17 2008-01-15 17.090 57,290 +2,879 0.05% 979,075
2008-01-11 2008-01-09 17.854 54,411 -2,879 0.04% 971,453
2008-01-09 2008-01-07 17.715 57,290 -5,182 0.05% 1,014,895
2008-01-08 2008-01-04 17.923 62,472 +1,439 0.05% 1,119,714
2008-01-07 2008-01-03 18.167 61,033 -5,182 0.05% 1,108,762
2008-01-04 2008-01-02 18.306 66,215 -2,591 0.05% 1,212,102
2008-01-03 2007-12-31 17.993 68,806 +2,879 0.05% 1,238,021
2008-01-02 2007-12-27 18.236 65,927 -1,152 0.05% 1,202,250
2007-12-28 2007-12-24 18.514 67,079 -3,742 0.05% 1,241,898
2007-12-27 2007-12-20 17.785 70,821 +2,879 0.06% 1,259,517
2007-12-19 2007-12-17 17.020 67,942 -288 0.05% 1,156,396
2007-12-17 2007-12-13 17.541 68,230 +1,151 0.05% 1,196,848
2007-12-14 2007-12-12 17.194 67,079 +18,425 0.05% 1,153,357
2007-12-13 2007-12-11 17.646 48,654 +8,637 0.04% 858,528
2007-12-12 2007-12-10 18.097 40,017 -2,879 0.03% 724,193
2007-12-11 2007-12-07 18.236 42,896 +2,879 0.03% 782,255
2007-12-10 2007-12-06 18.514 40,017 +5,182 0.03% 740,873
2007-12-07 2007-12-05 18.688 34,835 +2,303 0.03% 650,984
2007-12-05 2007-12-03 18.688 32,532 +4,031 0.03% 607,946
2007-12-04 2007-11-30 19.209 28,501 -2,879 0.02% 547,466
2007-12-03 2007-11-29 19.521 31,380 -10,076 0.02% 612,578
2007-11-30 2007-11-28 19.243 41,456 +1,439 0.03% 797,754
2007-11-29 2007-11-27 19.278 40,017 +4,319 0.03% 771,453
2007-11-27 2007-11-23 19.209 35,698 +2,878 0.03% 685,711
2007-11-22 2007-11-20 20.841 32,820 -287 0.03% 684,009
2007-11-20 2007-11-16 21.015 33,107 +5,757 0.03% 695,740
2007-11-19 2007-11-15 21.397 27,350 +864 0.02% 585,208
2007-11-16 2007-11-14 21.883 26,486 +864 0.02% 579,601
2007-11-15 2007-11-13 21.362 25,622 +2,303 0.02% 547,344
2007-11-14 2007-11-12 21.119 23,319 +1,439 0.02% 492,477
2007-11-13 2007-11-09 22.404 21,880 +9,789 0.02% 490,207
2007-11-09 2007-11-07 22.925 12,091 +1,151 0.01% 277,190
2007-11-08 2007-11-06 23.273 10,940 -2,303 0.01% 254,603
2007-11-07 2007-11-05 22.543 13,243 +5,758 0.01% 298,540
2007-11-06 2007-11-02 22.960 7,485 +2,303 0.01% 171,856
2007-11-05 2007-11-01 23.620 5,182 -4,031 0.00% 122,399
2007-11-01 2007-10-30 23.967 9,213 -3,454 0.01% 220,812
2007-10-30 2007-10-26 23.898 12,667 +3,742 0.01% 302,715
2007-10-29 2007-10-25 24.627 8,925 -7,197 0.01% 219,799
2007-10-26 2007-10-24 24.419 16,122 +2,879 0.01% 393,683
2007-10-24 2007-10-22 24.836 13,243 -3,743 0.01% 328,900
2007-10-17 2007-10-15 25.496 16,986 -1,439 0.01% 433,071
2007-10-15 2007-10-11 25.009 18,425 +1,439 0.01% 460,800
2007-10-12 2007-10-10 25.183 16,986 -17,273 0.01% 427,761
2007-10-11 2007-10-09 22.925 34,259 -1,439 0.03% 785,400
2007-10-10 2007-10-08 22.752 35,698 +1,439 0.03% 812,189
2007-10-09 2007-10-05 22.404 34,259 +6,909 0.03% 767,550
2007-10-08 2007-10-04 22.161 27,350 +18,137 0.02% 606,108
2007-10-05 2007-10-03 22.578 9,213 +6,334 0.01% 208,011
2007-10-04 2007-10-02 23.690 2,879 -1,439 0.00% 68,202
2007-10-03 2007-09-28 22.578 4,318 -4,319 0.00% 97,492
2007-10-02 2007-09-27 22.509 8,637 +8,637 0.01% 194,406
2007-09-28 2007-09-25 22.856 0 -1,439
2007-09-25 2007-09-21 23.794 1,439 -2,879 0.00% 34,239
2007-09-24 2007-09-20 24.245 4,318 +288 0.00% 104,691
2007-09-21 2007-09-19 22.786 4,030 +2,015 0.00% 91,829
2007-09-20 2007-09-18 21.779 2,015 +2,015 0.00% 43,885
2007-09-14 2007-09-12 22.439 0 -135,885
2007-09-13 2007-09-11 22.474 135,885 +1,728 0.11% 3,053,851
2007-09-12 2007-09-10 22.370 134,157 +4,606 0.11% 3,001,037
2007-09-11 2007-09-07 22.717 129,551 +11,804 0.10% 2,943,002
2007-09-10 2007-09-06 22.300 117,747 -2,879 0.09% 2,625,772
2007-09-07 2007-09-05 22.474 120,626 +5,758 0.09% 2,710,924
2007-09-06 2007-09-04 22.509 114,868 +2,878 0.09% 2,585,510
2007-09-05 2007-09-03 22.578 111,990 +7,198 0.09% 2,528,510
2007-09-04 2007-08-31 22.752 104,792 +7,773 0.08% 2,384,194
2007-09-03 2007-08-30 22.578 97,019 +5,758 0.08% 2,190,495
2007-08-31 2007-08-29 22.509 91,261 +2,303 0.07% 2,054,151
2007-08-30 2007-08-28 23.585 88,958 +9,788 0.07% 2,098,103
2007-08-29 2007-08-27 24.627 79,170 +2,015 0.06% 1,949,750
2007-08-28 2007-08-24 23.863 77,155 +1,152 0.06% 1,841,166
2007-08-27 2007-08-23 24.280 76,003 -7,485 0.06% 1,845,355
2007-08-24 2007-08-22 22.752 83,488 -1,152 0.07% 1,899,492
2007-08-23 2007-08-21 22.786 84,640 +4,318 0.07% 1,928,642
2007-08-22 2007-08-20 22.543 80,322 -3,166 0.06% 1,810,720
2007-08-21 2007-08-17 21.084 83,488 +1,439 0.07% 1,760,292
2007-08-20 2007-08-16 22.439 82,049 -1,439 0.06% 1,841,102
2007-08-17 2007-08-15 24.141 83,488 -1,152 0.07% 2,015,491
2007-08-16 2007-08-14 24.697 84,640 -2,591 0.07% 2,090,342
2007-08-15 2007-08-13 24.072 87,231 +576 0.07% 2,099,791
2007-08-14 2007-08-10 24.350 86,655 +288 0.07% 2,110,006
2007-08-13 2007-08-09 23.585 86,367 +2,879 0.07% 2,036,994
2007-08-10 2007-08-08 23.690 83,488 -2,016 0.07% 1,977,792
2007-08-09 2007-08-07 21.918 85,504 +3,455 0.07% 1,874,079
2007-08-08 2007-08-06 23.690 82,049 +6,909 0.06% 1,943,702
2007-08-06 2007-08-02 25.531 75,140 +5,470 0.06% 1,918,362
2007-08-03 2007-08-01 26.920 69,670 +864 0.05% 1,875,511
2007-08-02 2007-07-31 27.962 68,806 -288 0.05% 1,923,952
2007-08-01 2007-07-30 26.607 69,094 +5,182 0.05% 1,838,405
2007-07-31 2007-07-27 26.399 63,912 -9,788 0.05% 1,687,206
2007-07-30 2007-07-26 28.379 73,700 +14,970 0.06% 2,091,518
2007-07-27 2007-07-25 28.796 58,730 -5,758 0.05% 1,691,167
2007-07-26 2007-07-24 29.351 64,488 +12,956 0.05% 1,892,813
2007-07-25 2007-07-23 28.830 51,532 -12,380 0.04% 1,485,686
2007-07-24 2007-07-20 28.344 63,912 +16,986 0.05% 1,811,526
2007-07-23 2007-07-19 29.143 46,926 +2,015 0.04% 1,367,564
2007-07-20 2007-07-18 27.163 44,911 -16,122 0.04% 1,219,921
2007-07-19 2007-07-17 25.843 61,033 +16,698 0.05% 1,577,283
2007-07-18 2007-07-16 25.322 44,335 +3,167 0.03% 1,122,655
2007-07-17 2007-07-13 22.995 41,168 +2,303 0.03% 946,651
2007-07-16 2007-07-12 22.196 38,865 +2,303 0.03% 862,644
2007-07-13 2007-07-11 22.196 36,562 -288 0.03% 811,527
2007-07-12 2007-07-10 21.987 36,850 -1,152 0.03% 810,239
2007-07-11 2007-07-09 22.439 38,002 +8,349 0.03% 852,729
2007-07-10 2007-07-06 22.647 29,653 +4,031 0.02% 671,565
2007-07-09 2007-07-05 22.821 25,622 -6,046 0.02% 584,723
2007-07-06 2007-07-04 21.189 31,668 -2,879 0.02% 671,000
2007-07-05 2007-07-03 20.355 34,547 +1,727 0.03% 703,202
2007-07-04 2007-06-29 21.258 32,820 -575 0.03% 697,689
2007-07-03 2007-06-28 21.571 33,395 -864 0.03% 720,353
2007-06-29 2007-06-27 21.362 34,259 -3,167 0.03% 731,850
2007-06-28 2007-06-26 21.883 37,426 +576 0.03% 819,004
2007-06-27 2007-06-25 22.092 36,850 -8,925 0.03% 814,079
2007-06-26 2007-06-22 21.605 45,775 0.04% 988,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top