History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 299,000 +0 0.07% 3,169,400
2025-10-13 2025-10-09 10.510 299,000 +0 0.07% 3,142,490
2025-10-10 2025-10-08 10.410 299,000 +0 0.07% 3,112,590
2025-10-09 2025-10-06 10.400 299,000 +0 0.07% 3,109,600
2025-10-08 2025-10-03 10.420 299,000 +0 0.07% 3,115,580
2025-10-06 2025-10-02 10.450 299,000 +0 0.07% 3,124,550
2025-10-03 2025-09-30 10.730 299,000 +0 0.07% 3,208,270
2025-10-02 2025-09-29 10.740 299,000 +0 0.07% 3,211,260
2025-09-30 2025-09-26 10.710 299,000 +0 0.07% 3,202,290
2025-09-29 2025-09-25 10.500 299,000 +0 0.07% 3,139,500
2025-09-26 2025-09-24 10.800 299,000 +0 0.07% 3,229,200
2025-09-25 2025-09-23 10.920 299,000 -4,000 0.07% 3,265,080
2025-09-22 2025-09-18 11.260 303,000 -3,000 0.07% 3,411,780
2025-06-03 2025-05-30 11.160 306,000 -8,000 0.07% 3,414,960
2025-05-22 2025-05-20 11.586 314,000 +12,630 0.07% 3,638,010
2025-04-28 2025-04-24 11.294 301,370 +7,678 0.07% 3,403,758
2025-04-24 2025-04-22 11.586 293,692 -7,678 0.07% 3,402,721
2025-04-02 2025-03-31 11.211 301,370 +7,678 0.07% 3,378,638
2025-03-28 2025-03-26 10.919 293,692 -15,356 0.07% 3,206,881
2025-03-26 2025-03-24 10.857 309,048 -2,880 0.07% 3,355,236
2025-03-25 2025-03-21 11.023 311,928 -1,919 0.07% 3,438,503
2025-03-20 2025-03-18 10.878 313,847 +1,919 0.07% 3,413,877
2025-03-12 2025-03-10 10.565 311,928 -1,919 0.07% 3,295,503
2025-03-10 2025-03-06 10.815 313,847 +1,919 0.07% 3,394,257
2025-03-07 2025-03-05 10.815 311,928 +960 0.07% 3,373,503
2024-12-20 2024-12-18 11.794 310,968 -5,759 0.07% 3,667,681
2024-12-18 2024-12-16 11.544 316,727 -9,597 0.07% 3,656,405
2024-12-10 2024-12-06 10.669 326,324 -47,989 0.08% 3,481,596
2024-12-04 2024-12-02 10.315 374,313 -1,920 0.09% 3,860,998
2024-11-26 2024-11-22 9.690 376,233 +1,920 0.09% 3,645,602
2024-11-15 2024-11-13 10.138 374,313 -2,880 0.09% 3,794,698
2024-11-12 2024-11-08 9.825 377,193 +2,880 0.09% 3,705,994
2024-11-01 2024-10-30 10.159 374,313 -1,920 0.09% 3,802,498
2024-10-29 2024-10-25 10.836 376,233 -2,879 0.09% 4,076,802
2024-10-18 2024-10-16 11.101 379,112 +7,643 0.09% 4,208,650
2024-10-08 2024-10-04 10.633 371,469 -4,702 0.09% 3,950,002
2024-10-03 2024-09-30 10.740 376,171 -940 0.09% 4,040,001
2024-10-02 2024-09-27 10.570 377,111 +940 0.09% 3,985,936
2024-09-17 2024-09-13 9.698 376,171 -940 0.09% 3,648,001
2024-08-26 2024-08-22 10.538 377,111 -1,881 0.09% 3,973,906
2024-08-22 2024-08-20 10.782 378,992 -3,762 0.09% 4,086,418
2024-07-24 2024-07-22 10.134 382,754 -9,404 0.09% 3,878,711
2024-06-28 2024-06-26 10.187 392,158 -4,702 0.09% 3,994,858
2024-06-14 2024-06-12 10.208 396,860 -4,702 0.10% 4,051,197
2024-06-05 2024-06-03 9.815 401,562 -10,345 0.10% 3,941,206
2024-06-03 2024-05-30 9.783 411,907 -5,643 0.10% 4,029,599
2024-05-23 2024-05-21 10.309 417,550 +19,594 0.10% 4,304,558
2024-05-22 2024-05-20 10.331 397,956 -4,481 0.10% 4,111,442
2024-05-14 2024-05-10 9.829 402,437 -4,482 0.10% 3,955,687
2024-04-17 2024-04-15 9.428 406,919 -17,926 0.10% 3,836,302
2024-04-05 2024-04-02 9.193 424,845 -21,511 0.11% 3,905,762
2024-04-03 2024-03-28 9.138 446,356 -23,304 0.11% 4,078,621
2024-03-28 2024-03-26 9.160 469,660 +25,097 0.12% 4,302,044
2024-03-13 2024-03-11 9.104 444,563 -1,793 0.11% 4,047,357
2024-03-07 2024-03-05 8.457 446,356 -17,926 0.11% 3,774,841
2024-03-06 2024-03-04 8.412 464,282 -80,667 0.12% 3,905,722
2024-02-28 2024-02-26 8.156 544,949 -37,644 0.14% 4,444,484
2024-02-27 2024-02-23 8.022 582,593 -34,059 0.15% 4,673,500
2024-01-17 2024-01-15 7.676 616,652 -897 0.16% 4,733,438
2023-12-22 2023-12-20 8.015 617,549 +17,488 0.16% 4,949,379
2023-11-28 2023-11-24 8.015 600,061 -3,484 0.16% 4,809,221
2023-11-23 2023-11-21 7.980 603,545 +3,484 0.16% 4,816,353
2023-10-25 2023-10-20 6.832 600,061 -4,354 0.16% 4,099,551
2023-10-05 2023-10-03 6.740 604,415 +4,354 0.16% 4,073,777
2023-10-04 2023-09-29 7.084 600,061 -6,967 0.16% 4,251,131
2023-10-03 2023-09-28 7.073 607,028 +6,967 0.16% 4,293,518
2023-09-26 2023-09-22 6.958 600,061 -871 0.16% 4,175,341
2023-09-05 2023-08-31 6.729 600,932 -23,515 0.16% 4,043,401
2023-08-04 2023-08-02 6.717 624,447 -36,578 0.16% 4,194,453
2023-06-12 2023-06-08 6.935 661,025 -8,709 0.17% 4,584,360
2023-06-09 2023-06-07 7.062 669,734 +8,709 0.17% 4,729,349
2023-05-22 2023-05-18 8.487 661,025 +37,692 0.17% 5,610,124
2023-05-12 2023-05-10 8.438 623,333 +18,068 0.17% 5,259,872
2023-05-11 2023-05-09 8.767 605,265 +16,425 0.17% 5,306,399
2023-05-10 2023-05-08 8.487 588,840 -49,275 0.16% 4,997,490
2023-05-08 2023-05-04 9.096 638,115 +49,275 0.18% 5,804,187
2023-05-03 2023-04-28 8.633 588,840 -26,280 0.16% 5,083,530
2023-05-02 2023-04-27 8.402 615,120 +26,280 0.17% 5,168,098
2023-04-26 2023-04-24 8.304 588,840 -13,140 0.16% 4,889,940
2023-04-24 2023-04-20 7.927 601,980 +821 0.17% 4,771,829
2023-04-19 2023-04-17 7.976 601,159 -2,464 0.17% 4,794,601
2023-04-04 2023-03-31 7.513 603,623 -4,927 0.17% 4,534,953
2023-01-30 2023-01-26 6.965 608,550 -821 0.17% 4,238,519
2023-01-18 2023-01-16 7.062 609,371 -1,643 0.17% 4,303,597
2022-11-01 2022-10-28 5.845 611,014 -7,391 0.17% 3,571,200
2022-09-15 2022-09-13 6.575 618,405 -821 0.17% 4,066,198
2022-08-17 2022-08-15 6.259 619,226 -267,730 0.17% 3,875,557
2022-05-31 2022-05-27 6.222 886,956 +4,928 0.24% 5,518,802
2022-05-26 2022-05-24 7.082 882,028 +60,103 0.24% 6,246,748
2022-05-19 2022-05-17 7.095 821,925 -765 0.24% 5,831,823
2022-04-27 2022-04-25 7.200 822,690 +7,653 0.24% 5,923,251
2022-04-19 2022-04-13 7.618 815,037 -5,357 0.24% 6,208,951
2022-04-04 2022-03-31 7.435 820,394 -71,937 0.24% 6,099,680
2022-04-01 2022-03-30 7.566 892,331 -19,133 0.26% 6,751,136
2022-03-29 2022-03-25 6.978 911,464 -34,438 0.27% 6,359,941
2022-03-01 2022-02-25 7.696 945,902 -4,592 0.28% 7,280,040
2022-02-25 2022-02-23 7.827 950,494 +766 0.28% 7,439,582
2022-02-16 2022-02-14 8.049 949,728 -3,827 0.28% 7,644,556
2022-02-15 2022-02-11 8.010 953,555 -3,061 0.28% 7,637,981
2022-02-14 2022-02-10 7.958 956,616 -3,061 0.28% 7,612,499
2022-02-09 2022-02-07 7.945 959,677 -3,827 0.28% 7,624,318
2022-02-04 2022-01-27 7.788 963,504 +15,306 0.28% 7,503,642
2022-01-28 2022-01-26 7.879 948,198 +21,428 0.28% 7,471,171
2022-01-24 2022-01-20 7.905 926,770 -5,357 0.27% 7,326,553
2022-01-11 2022-01-07 8.049 932,127 -6,122 0.28% 7,502,882
2022-01-07 2022-01-05 7.827 938,249 +5,357 0.28% 7,343,740
2021-12-21 2021-12-17 8.036 932,892 -19,132 0.28% 7,496,850
2021-12-16 2021-12-14 7.683 952,024 +765 0.28% 7,314,718
2021-11-17 2021-11-15 7.383 951,259 -3,826 0.28% 7,022,950
2021-11-15 2021-11-11 7.135 955,085 -26,020 0.28% 6,814,077
2021-11-09 2021-11-05 7.239 981,105 -10,715 0.29% 7,102,277
2021-11-05 2021-11-03 7.265 991,820 -22,958 0.29% 7,205,763
2021-11-03 2021-11-01 7.383 1,014,778 +6,122 0.30% 7,491,898
2021-11-02 2021-10-29 7.448 1,008,656 -459,176 0.30% 7,512,600
2021-11-01 2021-10-28 7.422 1,467,832 -3,826 0.43% 10,894,242
2021-10-08 2021-10-06 7.291 1,471,658 +3,826 0.44% 10,730,339
2021-10-07 2021-10-05 7.448 1,467,832 +3,061 0.43% 10,932,602
2021-10-04 2021-09-29 7.527 1,464,771 -7,652 0.43% 11,024,644
2021-09-30 2021-09-28 7.618 1,472,423 -76,530 0.44% 11,216,917
2021-09-23 2021-09-20 6.912 1,548,953 -22,959 0.46% 10,706,962
2021-09-20 2021-09-16 7.121 1,571,912 -15,305 0.46% 11,194,303
2021-09-06 2021-09-02 7.252 1,587,217 +7,653 0.47% 11,510,697
2021-09-01 2021-08-30 6.991 1,579,564 -125,508 0.47% 11,042,397
2021-08-31 2021-08-27 6.834 1,705,072 -154,590 0.50% 11,652,437
2021-08-19 2021-08-17 6.429 1,859,662 +3,827 0.55% 11,955,602
2021-08-17 2021-08-13 6.599 1,855,835 -36,734 0.55% 12,246,249
2021-08-09 2021-08-05 6.547 1,892,569 +3,061 0.56% 12,389,728
2021-07-23 2021-07-21 6.939 1,889,508 -1,531 0.56% 13,110,390
2021-07-21 2021-07-19 7.095 1,891,039 -2,296 0.56% 13,417,532
2021-07-20 2021-07-16 7.095 1,893,335 -4,591 0.56% 13,433,823
2021-07-19 2021-07-15 7.148 1,897,926 -114,794 0.56% 13,565,598
2021-07-16 2021-07-14 7.121 2,012,720 -19,133 0.60% 14,333,498
2021-07-15 2021-07-13 7.174 2,031,853 -3,061 0.60% 14,575,953
2021-06-24 2021-06-22 7.030 2,034,914 -6,122 0.60% 14,305,422
2021-06-18 2021-06-16 7.317 2,041,036 -1,531 0.60% 14,935,200
2021-06-17 2021-06-15 7.370 2,042,567 +76,530 0.60% 15,053,163
2021-05-27 2021-05-25 8.101 1,966,037 +76,529 0.58% 15,926,592
2021-05-26 2021-05-24 8.045 1,889,508 +114,610 0.56% 15,201,078
2021-05-21 2021-05-18 8.213 1,774,898 +35,799 0.56% 14,576,522
2021-05-17 2021-05-13 7.780 1,739,099 -42,959 0.55% 13,529,529
2021-05-12 2021-05-10 7.794 1,782,058 -4,295 0.56% 13,888,624
2021-05-06 2021-05-04 7.375 1,786,353 +35,798 0.56% 13,173,597
2021-04-29 2021-04-27 7.626 1,750,555 +30,787 0.55% 13,349,702
2021-04-28 2021-04-26 7.640 1,719,768 +145,343 0.54% 13,138,941
2021-04-27 2021-04-23 7.738 1,574,425 +17,183 0.50% 12,182,458
2021-04-20 2021-04-16 7.389 1,557,242 +716 0.49% 11,505,751
2021-04-01 2021-03-30 7.291 1,556,526 -71,597 0.49% 11,348,280
2021-03-31 2021-03-29 7.207 1,628,123 -42,959 0.51% 11,733,838
2021-03-29 2021-03-25 7.025 1,671,082 -2,864 0.53% 11,740,022
2021-03-22 2021-03-18 7.109 1,673,946 -21,479 0.53% 11,900,423
2021-03-16 2021-03-12 6.997 1,695,425 -1,432 0.54% 11,863,682
2021-03-09 2021-03-05 6.942 1,696,857 -30,787 0.54% 11,778,902
2021-03-08 2021-03-04 7.025 1,727,644 +48,687 0.55% 12,137,393
2021-03-05 2021-03-03 6.942 1,678,957 +7,159 0.53% 11,654,647
2021-03-04 2021-03-02 6.858 1,671,798 -3,580 0.53% 11,464,852
2021-03-02 2021-02-26 7.025 1,675,378 +716 0.53% 11,770,203
2021-02-26 2021-02-24 6.914 1,674,662 +14,320 0.53% 11,578,053
2021-02-24 2021-02-22 7.053 1,660,342 +53,698 0.52% 11,710,949
2021-02-23 2021-02-19 6.997 1,606,644 +28,639 0.51% 11,242,439
2021-02-22 2021-02-18 6.928 1,578,005 +35,083 0.50% 10,931,839
2021-02-19 2021-02-17 6.928 1,542,922 +80,189 0.49% 10,688,797
2021-02-17 2021-02-11 6.872 1,462,733 +2,147 0.46% 10,051,557
2021-01-21 2021-01-19 6.984 1,460,586 +14,320 0.46% 10,200,003
2021-01-11 2021-01-07 6.704 1,446,266 +7,160 0.46% 9,696,000
2020-12-21 2020-12-17 6.690 1,439,106 +35,798 0.45% 9,627,898
2020-12-09 2020-12-07 6.830 1,403,308 -716 0.44% 9,584,402
2020-12-02 2020-11-30 6.592 1,404,024 +716 0.44% 9,255,922
2020-12-01 2020-11-27 7.123 1,403,308 -5,727 0.44% 9,996,002
2020-10-29 2020-10-27 6.662 1,409,035 -716 0.45% 9,387,357
2020-10-19 2020-10-15 6.704 1,409,751 -4,296 0.45% 9,451,197
2020-10-08 2020-10-06 6.634 1,414,047 +10,023 0.45% 9,381,248
2020-10-07 2020-10-05 6.634 1,404,024 +7,160 0.44% 9,314,752
2020-10-06 2020-09-30 6.830 1,396,864 +716 0.44% 9,540,391
2020-10-05 2020-09-29 6.844 1,396,148 +7,160 0.44% 9,555,001
2020-09-02 2020-08-31 7.095 1,388,988 -2,864 0.44% 9,855,199
2020-07-15 2020-07-13 7.584 1,391,852 -1,432 0.44% 10,555,919
2020-07-08 2020-07-06 7.584 1,393,284 +4,296 0.44% 10,566,780
2020-06-30 2020-06-26 7.109 1,388,988 +7,160 0.44% 9,874,599
2020-06-19 2020-06-17 7.067 1,381,828 -28,639 0.44% 9,765,797
2020-06-15 2020-06-11 6.997 1,410,467 +17,183 0.45% 9,869,697
2020-06-11 2020-06-09 7.333 1,393,284 +11,456 0.44% 10,216,500
2020-06-03 2020-06-01 7.193 1,381,828 -4,296 0.44% 9,939,497
2020-06-01 2020-05-28 6.928 1,386,124 -248,443 0.44% 9,602,558
2020-05-28 2020-05-26 7.891 1,634,567 -150,354 0.52% 12,898,183
2020-05-27 2020-05-25 7.697 1,784,921 +110,470 0.56% 13,739,138
2020-05-26 2020-05-22 7.757 1,674,451 -2,015 0.56% 12,988,533
2020-05-25 2020-05-21 7.861 1,676,466 -100,077 0.56% 13,178,883
2020-05-22 2020-05-20 7.846 1,776,543 -71,868 0.60% 13,939,149
2020-05-14 2020-05-12 7.906 1,848,411 -24,851 0.62% 14,613,122
2020-05-05 2020-04-29 7.921 1,873,262 -20,150 0.63% 14,837,478
2020-04-29 2020-04-27 7.861 1,893,412 +11,418 0.64% 14,884,319
2020-04-20 2020-04-16 7.861 1,881,994 -26,866 0.63% 14,794,561
2020-04-09 2020-04-07 7.578 1,908,860 -33,583 0.64% 14,465,778
2020-04-08 2020-04-06 7.370 1,942,443 +6,716 0.65% 14,315,398
2020-04-07 2020-04-03 7.444 1,935,727 +6,717 0.65% 14,410,002
2020-04-03 2020-04-01 7.414 1,929,010 +20,150 0.65% 14,302,559
2020-04-02 2020-03-31 7.429 1,908,860 -3,359 0.64% 14,181,578
2020-03-26 2020-03-24 6.953 1,912,219 -63,807 0.64% 13,295,493
2020-03-25 2020-03-23 6.759 1,976,026 -2,687 0.67% 13,356,678
2020-03-24 2020-03-20 6.864 1,978,713 -20,150 0.67% 13,581,060
2020-03-20 2020-03-18 7.236 1,998,863 -40,299 0.67% 14,463,361
2020-03-17 2020-03-13 7.846 2,039,162 +2,686 0.69% 15,999,716
2020-03-11 2020-03-09 7.965 2,036,476 -2,015 0.69% 16,221,201
2020-03-09 2020-03-05 8.308 2,038,491 -6,716 0.69% 16,935,301
2020-03-05 2020-03-03 8.099 2,045,207 -53,733 0.69% 16,564,796
2020-02-21 2020-02-19 8.263 2,098,940 +12,090 0.71% 17,343,747
2020-02-18 2020-02-14 8.323 2,086,850 -3,359 0.70% 17,368,127
2020-02-04 2020-01-31 7.995 2,090,209 -13,433 0.70% 16,711,442
2020-02-03 2020-01-30 8.025 2,103,642 -4,702 0.71% 16,881,481
2020-01-23 2020-01-21 8.650 2,108,344 -268,664 0.71% 18,237,594
2020-01-16 2020-01-14 8.814 2,377,008 -7,388 0.80% 20,950,881
2020-01-13 2020-01-09 8.799 2,384,396 -20,150 0.80% 20,980,498
2020-01-07 2020-01-03 8.754 2,404,546 -6,717 0.81% 21,050,400
2020-01-02 2019-12-27 8.576 2,411,263 +6,717 0.81% 20,678,403
2019-12-30 2019-12-24 8.576 2,404,546 -6,717 0.81% 20,620,800
2019-12-27 2019-12-20 8.546 2,411,263 -8,060 0.81% 20,606,603
2019-12-19 2019-12-17 8.576 2,419,323 -63,136 0.82% 20,747,524
2019-12-18 2019-12-16 8.546 2,482,459 -74,554 0.84% 21,215,043
2019-12-17 2019-12-13 8.472 2,557,013 -12,762 0.86% 21,661,830
2019-12-13 2019-12-11 8.442 2,569,775 -6,716 0.87% 21,693,423
2019-11-29 2019-11-27 8.412 2,576,491 -6,717 0.87% 21,673,398
2019-11-22 2019-11-20 8.397 2,583,208 -13,433 0.87% 21,691,442
2019-11-15 2019-11-13 8.412 2,596,641 -13,433 0.87% 21,842,900
2019-10-30 2019-10-28 8.412 2,610,074 +13,433 0.88% 21,955,898
2019-10-21 2019-10-17 8.412 2,596,641 -6,717 0.87% 21,842,900
2019-09-12 2019-09-10 8.427 2,603,358 -8,060 0.88% 21,938,163
2019-08-09 2019-08-07 7.548 2,611,418 -6,716 0.88% 19,712,163
2019-07-22 2019-07-18 8.174 2,618,134 -6,717 0.88% 21,400,019
2019-07-19 2019-07-17 8.189 2,624,851 +6,717 0.88% 21,494,002
2019-07-18 2019-07-16 8.129 2,618,134 +3,358 0.88% 21,283,079
2019-07-03 2019-06-28 8.233 2,614,776 -672 0.88% 21,528,291
2019-07-02 2019-06-27 8.233 2,615,448 +970,550 0.88% 21,533,824
2019-05-29 2019-05-27 7.846 1,644,898 -26,866 0.55% 12,906,234
2019-05-27 2019-05-23 8.882 1,671,764 +102,435 0.56% 14,848,203
2019-05-21 2019-05-17 9.231 1,569,329 -630 0.56% 14,485,981
2019-05-14 2019-05-09 9.056 1,569,959 -36,570 0.56% 14,217,896
2019-05-06 2019-05-02 9.500 1,606,529 +1,892 0.58% 15,262,522
2019-05-03 2019-04-30 9.548 1,604,637 +3,783 0.58% 15,320,897
2019-04-25 2019-04-23 9.659 1,600,854 +8,827 0.57% 15,462,508
2019-04-12 2019-04-10 9.976 1,592,027 -4,414 0.57% 15,882,248
2019-04-11 2019-04-09 9.849 1,596,441 -5,674 0.57% 15,723,723
2019-04-02 2019-03-29 9.691 1,602,115 -63,051 0.57% 15,525,508
2019-03-25 2019-03-21 9.580 1,665,166 +3,783 0.60% 15,951,642
2019-03-22 2019-03-20 9.516 1,661,383 +6,305 0.60% 15,810,002
2019-03-18 2019-03-14 9.595 1,655,078 -10,088 0.59% 15,881,253
2019-03-15 2019-03-13 9.706 1,665,166 -4,413 0.60% 16,162,922
2019-03-14 2019-03-12 9.595 1,669,579 +63,050 0.60% 16,020,396
2019-03-13 2019-03-11 9.627 1,606,529 -6,305 0.58% 15,466,362
2019-03-11 2019-03-07 9.437 1,612,834 -4,413 0.58% 15,220,101
2019-03-07 2019-03-05 9.437 1,617,247 -20,177 0.58% 15,261,746
2019-03-05 2019-03-01 9.215 1,637,424 +12,611 0.59% 15,088,574
2019-02-27 2019-02-25 9.516 1,624,813 +1,891 0.58% 15,461,996
2019-02-20 2019-02-18 9.199 1,622,922 +6,305 0.58% 14,929,201
2019-01-31 2019-01-29 8.676 1,616,617 -85,118 0.58% 14,025,081
2019-01-16 2019-01-14 8.120 1,701,735 +6,935 0.61% 13,818,879
2019-01-09 2019-01-07 7.898 1,694,800 +10,088 0.61% 13,386,243
2019-01-08 2019-01-04 7.914 1,684,712 +20,177 0.60% 13,333,284
2018-12-11 2018-12-07 8.279 1,664,535 +3,152 0.60% 13,780,797
2018-11-29 2018-11-27 8.343 1,661,383 -3,783 0.60% 13,860,102
2018-11-05 2018-11-01 7.898 1,665,166 -12,610 0.60% 13,152,181
2018-10-16 2018-10-12 7.819 1,677,776 +12,610 0.60% 13,118,730
2018-10-15 2018-10-11 7.835 1,665,166 +3,783 0.60% 13,046,541
2018-09-17 2018-09-13 8.200 1,661,383 -15,762 0.60% 13,622,952
2018-09-13 2018-09-11 8.120 1,677,145 -18,916 0.60% 13,619,196
2018-08-31 2018-08-29 8.231 1,696,061 -6,305 0.61% 13,961,103
2018-08-30 2018-08-28 8.200 1,702,366 +6,305 0.61% 13,959,003
2018-08-22 2018-08-20 8.009 1,696,061 -12,610 0.61% 13,584,503
2018-08-17 2018-08-15 7.978 1,708,671 -630 0.61% 13,631,302
2018-07-27 2018-07-25 8.454 1,709,301 +6,305 0.61% 14,449,628
2018-07-05 2018-07-03 8.438 1,702,996 +6,305 0.61% 14,369,319
2018-07-03 2018-06-28 8.676 1,696,691 -6,305 0.61% 14,719,769
2018-06-22 2018-06-20 8.818 1,702,996 -6,305 0.61% 15,017,558
2018-06-14 2018-06-12 9.326 1,709,301 +6,305 0.61% 15,940,678
2018-06-11 2018-06-07 9.183 1,702,996 -4,414 0.61% 15,638,788
2018-06-08 2018-06-06 9.183 1,707,410 -6,305 0.61% 15,679,323
2018-06-06 2018-06-04 9.120 1,713,715 -1,891 0.62% 15,628,502
2018-06-05 2018-06-01 10.250 1,715,606 +10,088 0.62% 17,585,309
2018-06-04 2018-05-31 10.301 1,705,518 +103,662 0.61% 17,568,307
2018-05-31 2018-05-29 9.963 1,601,856 +5,922 0.61% 15,959,499
2018-05-11 2018-05-09 10.352 1,595,934 +35,531 0.61% 16,520,347
2018-05-10 2018-05-08 10.352 1,560,403 +41,453 0.60% 16,152,547
2018-04-23 2018-04-19 10.318 1,518,950 +11,843 0.58% 15,672,145
2018-04-16 2018-04-12 10.419 1,507,107 -5,922 0.58% 15,702,652
2018-04-09 2018-04-04 10.301 1,513,029 +5,922 0.58% 15,585,504
2018-04-06 2018-04-03 10.537 1,507,107 +9,475 0.58% 15,880,802
2018-04-03 2018-03-28 10.487 1,497,632 +592 0.57% 15,705,092
2018-03-29 2018-03-27 10.470 1,497,040 -592 0.57% 15,673,604
2018-03-02 2018-02-28 10.183 1,497,632 -1,184 0.57% 15,249,872
2018-03-01 2018-02-27 10.166 1,498,816 -46,191 0.57% 15,236,618
2018-02-28 2018-02-26 10.436 1,545,007 -87,050 0.59% 16,123,625
2018-02-27 2018-02-23 10.335 1,632,057 -17,766 0.62% 16,866,715
2018-02-26 2018-02-22 10.267 1,649,823 -35,531 0.63% 16,938,880
2018-02-14 2018-02-12 9.912 1,685,354 -12,436 0.64% 16,706,020
2018-02-09 2018-02-07 10.149 1,697,790 +6,514 0.65% 17,230,672
2018-02-06 2018-02-02 10.655 1,691,276 -17,765 0.65% 18,021,362
2018-02-05 2018-02-01 10.622 1,709,041 -13,028 0.65% 18,152,937
2018-02-01 2018-01-30 10.757 1,722,069 -20,135 0.66% 18,523,956
2018-01-23 2018-01-19 10.504 1,742,204 -4,737 0.67% 18,299,244
2018-01-22 2018-01-18 10.520 1,746,941 +5,922 0.67% 18,378,499
2018-01-12 2018-01-10 10.706 1,741,019 -29,609 0.67% 18,639,598
2018-01-08 2018-01-04 10.672 1,770,628 +8,290 0.68% 18,896,796
2018-01-05 2018-01-03 10.554 1,762,338 -14,212 0.67% 18,600,002
2018-01-04 2018-01-02 10.588 1,776,550 +59,810 0.68% 18,809,998
2017-12-19 2017-12-15 10.352 1,716,740 -11,843 0.66% 17,770,873
2017-12-13 2017-12-11 10.335 1,728,583 -1,185 0.66% 17,864,276
2017-12-12 2017-12-08 10.368 1,729,768 +4,146 0.66% 17,934,943
2017-12-07 2017-12-05 10.453 1,725,622 -17,766 0.66% 18,037,655
2017-11-30 2017-11-28 10.689 1,743,388 -11,844 0.67% 18,635,520
2017-11-20 2017-11-16 10.774 1,755,232 +5,922 0.67% 18,910,324
2017-11-17 2017-11-15 10.824 1,749,310 -20,134 0.67% 18,935,142
2017-11-16 2017-11-14 10.909 1,769,444 +5,330 0.68% 19,302,480
2017-11-14 2017-11-10 11.027 1,764,114 +47,374 0.67% 19,452,866
2017-11-10 2017-11-08 11.162 1,716,740 -1,184 0.66% 19,162,393
2017-11-09 2017-11-07 11.230 1,717,924 +7,106 0.66% 19,291,649
2017-11-07 2017-11-03 11.314 1,710,818 +5,330 0.65% 19,356,301
2017-11-06 2017-11-02 11.517 1,705,488 -5,922 0.65% 19,641,597
2017-11-03 2017-11-01 11.398 1,711,410 +592 0.65% 19,507,499
2017-10-27 2017-10-25 11.534 1,710,818 -2,961 0.65% 19,731,871
2017-10-26 2017-10-24 11.483 1,713,779 -5,922 0.65% 19,679,202
2017-10-24 2017-10-20 11.652 1,719,701 +2,961 0.66% 20,037,604
2017-10-20 2017-10-18 11.702 1,716,740 -11,843 0.66% 20,090,073
2017-10-18 2017-10-16 11.449 1,728,583 +5,921 0.66% 19,790,816
2017-10-16 2017-10-12 11.534 1,722,662 +14,805 0.66% 19,868,475
2017-10-12 2017-10-10 10.807 1,707,857 -17,765 0.65% 18,457,600
2017-10-11 2017-10-09 10.824 1,725,622 +5,921 0.66% 18,678,735
2017-09-20 2017-09-18 10.807 1,719,701 +27,241 0.66% 18,585,604
2017-09-19 2017-09-15 10.824 1,692,460 -4,145 0.65% 18,319,778
2017-09-18 2017-09-14 10.774 1,696,605 -17,174 0.65% 18,278,695
2017-09-15 2017-09-13 10.807 1,713,779 +592 0.65% 18,521,602
2017-09-14 2017-09-12 10.807 1,713,187 +5,922 0.65% 18,515,204
2017-09-13 2017-09-11 10.807 1,707,265 +17,766 0.65% 18,451,202
2017-09-11 2017-09-07 10.774 1,689,499 +3,553 0.65% 18,202,137
2017-09-01 2017-08-30 10.757 1,685,946 +17,765 0.64% 18,135,388
2017-08-31 2017-08-29 10.774 1,668,181 -11,843 0.64% 17,972,464
2017-08-22 2017-08-18 10.655 1,680,024 +4,145 0.64% 17,901,466
2017-08-16 2017-08-14 10.655 1,675,879 -5,922 0.64% 17,857,299
2017-08-14 2017-08-10 10.824 1,681,801 -11,251 0.64% 18,204,401
2017-08-11 2017-08-09 10.959 1,693,052 +5,921 0.65% 18,554,906
2017-08-08 2017-08-04 10.959 1,687,131 -2,960 0.64% 18,490,015
2017-08-07 2017-08-03 10.943 1,690,091 -11,844 0.65% 18,493,915
2017-07-20 2017-07-18 10.892 1,701,935 -8,883 0.65% 18,537,299
2017-07-19 2017-07-17 10.892 1,710,818 -14,804 0.65% 18,634,051
2017-06-30 2017-06-28 11.061 1,725,622 -2,961 0.66% 19,086,695
2017-06-20 2017-06-16 11.196 1,728,583 +5,921 0.66% 19,352,966
2017-06-13 2017-06-09 11.179 1,722,662 -12,435 0.66% 19,257,585
2017-06-01 2017-05-29 11.213 1,735,097 -5,922 0.66% 19,455,196
2017-05-31 2017-05-26 12.323 1,741,019 +11,843 0.67% 21,454,376
2017-05-29 2017-05-25 12.323 1,729,176 +84,691 0.66% 21,308,436
2017-05-26 2017-05-24 12.110 1,644,485 +5,632 0.66% 19,914,399
2017-05-18 2017-05-16 12.234 1,638,853 +6,758 0.66% 20,049,897
2017-05-17 2017-05-15 12.216 1,632,095 +11,827 0.66% 19,938,239
2017-05-16 2017-05-12 12.145 1,620,268 +5,631 0.65% 19,678,676
2017-05-15 2017-05-11 12.199 1,614,637 +11,264 0.65% 19,696,296
2017-05-12 2017-05-10 12.092 1,603,373 +13,516 0.64% 19,388,071
2017-05-11 2017-05-09 12.074 1,589,857 +2,816 0.64% 19,196,404
2017-05-08 2017-05-04 12.128 1,587,041 +2,816 0.64% 19,246,943
2017-05-05 2017-05-02 12.216 1,584,225 +8,448 0.64% 19,353,442
2017-05-04 2017-04-28 12.270 1,575,777 -2,253 0.63% 19,334,178
2017-05-02 2017-04-27 12.270 1,578,030 +9,011 0.63% 19,361,822
2017-04-24 2017-04-20 12.181 1,569,019 +16,895 0.63% 19,111,960
2017-04-21 2017-04-19 12.163 1,552,124 -67,581 0.62% 18,878,605
2017-04-20 2017-04-18 12.270 1,619,705 +8,448 0.65% 19,873,158
2017-04-19 2017-04-13 12.465 1,611,257 +5,631 0.65% 20,084,214
2017-04-13 2017-04-11 12.341 1,605,626 +24,780 0.65% 19,814,454
2017-04-12 2017-04-10 12.500 1,580,846 +11,264 0.64% 19,761,283
2017-04-11 2017-04-07 12.554 1,569,582 +5,632 0.63% 19,704,088
2017-04-10 2017-04-06 12.571 1,563,950 +2,816 0.63% 19,661,155
2017-04-05 2017-03-31 12.554 1,561,134 +17,458 0.63% 19,598,034
2017-03-24 2017-03-22 12.944 1,543,676 -30,412 0.62% 19,981,891
2017-03-23 2017-03-21 12.962 1,574,088 +13,517 0.63% 20,403,505
2017-03-21 2017-03-17 12.802 1,560,571 +30,975 0.63% 19,978,906
2017-03-20 2017-03-16 13.069 1,529,596 +10,700 0.61% 19,989,755
2017-03-17 2017-03-15 12.785 1,518,896 +3,942 0.61% 19,418,400
2017-03-15 2017-03-13 12.820 1,514,954 +4,506 0.61% 19,421,804
2017-03-10 2017-03-08 12.767 1,510,448 +2,252 0.61% 19,283,576
2017-03-02 2017-02-28 12.571 1,508,196 +67,582 0.61% 18,960,246
2017-03-01 2017-02-27 12.518 1,440,614 +91,798 0.58% 18,033,900
2017-02-27 2017-02-23 12.589 1,348,816 -563 0.54% 16,980,554
2017-02-24 2017-02-22 12.500 1,349,379 +7,321 0.54% 16,867,842
2017-02-21 2017-02-17 12.571 1,342,058 -7,884 0.54% 16,871,646
2017-02-20 2017-02-16 12.642 1,349,942 +2,816 0.54% 17,066,640
2017-02-17 2017-02-15 12.678 1,347,126 -5,632 0.54% 17,078,878
2017-02-16 2017-02-14 12.660 1,352,758 -76,029 0.54% 17,126,261
2017-02-15 2017-02-13 12.767 1,428,787 +11,827 0.57% 18,241,027
2017-02-14 2017-02-10 12.589 1,416,960 -39,423 0.57% 17,838,435
2017-02-13 2017-02-09 12.483 1,456,383 +22,527 0.59% 18,179,580
2017-02-09 2017-02-07 12.305 1,433,856 +5,069 0.58% 17,643,782
2017-02-03 2017-02-01 12.394 1,428,787 -5,632 0.57% 17,708,257
2017-02-02 2017-01-27 12.358 1,434,419 +3,942 0.58% 17,727,120
2017-02-01 2017-01-25 12.323 1,430,477 -30,975 0.57% 17,627,603
2017-01-26 2017-01-24 12.270 1,461,452 -43,928 0.59% 17,931,454
2017-01-24 2017-01-20 12.145 1,505,380 -119,957 0.60% 18,283,324
2017-01-23 2017-01-19 12.145 1,625,337 +5,632 0.65% 19,740,240
2017-01-20 2017-01-18 12.110 1,619,705 +2,253 0.65% 19,614,318
2017-01-19 2017-01-17 12.092 1,617,452 +14,079 0.65% 19,558,315
2017-01-17 2017-01-13 12.181 1,603,373 +14,080 0.64% 19,530,421
2017-01-16 2017-01-12 12.039 1,589,293 +67,581 0.64% 19,133,155
2017-01-13 2017-01-11 12.128 1,521,712 -2,253 0.61% 18,454,661
2017-01-12 2017-01-10 12.465 1,523,965 -23,653 0.61% 18,996,125
2017-01-06 2017-01-04 12.767 1,547,618 +7,321 0.62% 19,758,118
2017-01-04 2016-12-30 12.838 1,540,297 -11,263 0.62% 19,774,052
2016-12-29 2016-12-23 12.358 1,551,560 -2,816 0.62% 19,174,795
2016-12-28 2016-12-22 12.394 1,554,376 -9,574 0.62% 19,264,796
2016-12-22 2016-12-20 13.911 1,563,950 -8,448 0.63% 21,755,712
2016-12-21 2016-12-19 13.929 1,572,398 +64,111 0.63% 21,902,472
2016-12-20 2016-12-16 14.022 1,508,287 -2,689 0.63% 21,149,698
2016-12-19 2016-12-15 13.967 1,510,976 -23,121 0.64% 21,103,104
2016-12-16 2016-12-14 13.985 1,534,097 +5,377 0.65% 21,454,554
2016-12-15 2016-12-13 14.190 1,528,720 -1,613 0.64% 21,692,086
2016-12-14 2016-12-12 14.060 1,530,333 -1,614 0.64% 21,515,754
2016-12-13 2016-12-09 14.543 1,531,947 -31,187 0.64% 22,279,186
2016-12-08 2016-12-06 14.413 1,563,134 -3,226 0.66% 22,529,251
2016-12-07 2016-12-05 14.524 1,566,360 +4,301 0.66% 22,750,527
2016-12-06 2016-12-02 14.580 1,562,059 -62,374 0.66% 22,775,207
2016-12-05 2016-12-01 14.655 1,624,433 -46,244 0.68% 23,805,475
2016-12-02 2016-11-30 14.673 1,670,677 -32,800 0.70% 24,514,234
2016-12-01 2016-11-29 14.673 1,703,477 +2,151 0.72% 24,995,516
2016-11-30 2016-11-28 14.636 1,701,326 +3,764 0.72% 24,900,674
2016-11-29 2016-11-25 14.673 1,697,562 +2,688 0.71% 24,908,724
2016-11-28 2016-11-24 14.729 1,694,874 -25,810 0.71% 24,963,843
2016-11-25 2016-11-23 14.729 1,720,684 -4,840 0.72% 25,343,999
2016-11-24 2016-11-22 14.785 1,725,524 -21,508 0.73% 25,511,557
2016-11-23 2016-11-21 14.785 1,747,032 -23,659 0.74% 25,829,549
2016-11-22 2016-11-18 14.729 1,770,691 -9,679 0.75% 26,080,553
2016-11-18 2016-11-16 14.766 1,780,370 -19,358 0.75% 26,289,335
2016-11-17 2016-11-15 14.729 1,799,728 -11,830 0.76% 26,508,240
2016-11-16 2016-11-14 14.692 1,811,558 -39,791 0.76% 26,615,104
2016-11-15 2016-11-11 14.859 1,851,349 +6,453 0.78% 27,509,577
2016-11-14 2016-11-10 14.803 1,844,896 +23,659 0.78% 27,310,760
2016-11-11 2016-11-09 14.580 1,821,237 +7,528 0.77% 26,554,086
2016-11-10 2016-11-08 14.748 1,813,709 -5,377 0.76% 26,747,896
2016-11-08 2016-11-04 14.748 1,819,086 -8,065 0.77% 26,827,194
2016-11-07 2016-11-03 14.376 1,827,151 -16,132 0.77% 26,266,534
2016-11-03 2016-11-01 14.710 1,843,283 +2,151 0.78% 27,115,482
2016-11-02 2016-10-31 14.748 1,841,132 +2,689 0.77% 27,152,320
2016-11-01 2016-10-28 14.785 1,838,443 +2,688 0.77% 27,181,044
2016-10-31 2016-10-27 14.822 1,835,755 +3,764 0.77% 27,209,582
2016-10-24 2016-10-19 14.617 1,831,991 +3,226 0.77% 26,779,022
2016-10-17 2016-10-13 14.841 1,828,765 +2,151 0.77% 27,139,987
2016-10-13 2016-10-11 14.766 1,826,614 +2,151 0.77% 26,972,184
2016-10-12 2016-10-07 14.506 1,824,463 +53,772 0.77% 26,465,402
2016-10-03 2016-09-29 14.803 1,770,691 -4,302 0.75% 26,212,273
2016-09-30 2016-09-28 14.562 1,774,993 -2,689 0.75% 25,846,827
2016-09-29 2016-09-27 14.878 1,777,682 -4,839 0.75% 26,448,004
2016-09-28 2016-09-26 14.896 1,782,521 +57,535 0.75% 26,553,147
2016-09-27 2016-09-23 15.287 1,724,986 +1,613 0.73% 26,369,763
2016-09-19 2016-09-14 15.436 1,723,373 +2,689 0.73% 26,601,505
2016-09-15 2016-09-13 15.659 1,720,684 -5,377 0.72% 26,943,999
2016-09-14 2016-09-12 15.659 1,726,061 +2,151 0.73% 27,028,196
2016-09-13 2016-09-09 16.403 1,723,910 -12,368 0.73% 28,276,914
2016-09-08 2016-09-06 15.399 1,736,278 -2,151 0.73% 26,736,123
2016-09-07 2016-09-05 15.008 1,738,429 -8,065 0.73% 26,090,315
2016-09-05 2016-09-01 14.655 1,746,494 -4,302 0.73% 25,594,235
2016-09-02 2016-08-31 14.692 1,750,796 +2,689 0.74% 25,722,399
2016-09-01 2016-08-30 15.194 1,748,107 +5,377 0.74% 26,560,663
2016-08-30 2016-08-26 15.175 1,742,730 +8,065 0.73% 26,446,555
2016-08-29 2016-08-25 15.175 1,734,665 +79,582 0.73% 26,324,165
2016-08-26 2016-08-24 15.194 1,655,083 +40,329 0.70% 25,147,260
2016-08-25 2016-08-23 15.138 1,614,754 -51,083 0.68% 24,444,413
2016-08-24 2016-08-22 15.157 1,665,837 -38,716 0.70% 25,248,696
2016-08-23 2016-08-19 15.529 1,704,553 +15,594 0.72% 26,469,505
2016-08-22 2016-08-18 15.956 1,688,959 +17,207 0.71% 26,949,780
2016-08-18 2016-08-16 15.938 1,671,752 -5,377 0.70% 26,644,128
2016-08-17 2016-08-15 15.956 1,677,129 +27,423 0.71% 26,761,016
2016-08-16 2016-08-12 16.496 1,649,706 +8,604 0.69% 27,213,162
2016-08-15 2016-08-11 16.533 1,641,102 +8,603 0.69% 27,132,273
2016-08-11 2016-08-09 16.087 1,632,499 -80,657 0.69% 26,261,399
2016-08-10 2016-08-08 15.715 1,713,156 -16,132 0.72% 26,921,698
2016-08-09 2016-08-05 16.161 1,729,288 +16,670 0.73% 27,947,048
2016-08-08 2016-08-04 16.031 1,712,618 +2,150 0.72% 27,454,694
2016-08-05 2016-08-03 15.622 1,710,468 +16,132 0.72% 26,720,407
2016-08-04 2016-08-01 15.715 1,694,336 -2,151 0.71% 26,625,948
2016-08-03 2016-07-29 15.343 1,696,487 -5,377 0.71% 26,028,750
2016-08-01 2016-07-28 15.677 1,701,864 +38,715 0.72% 26,680,948
2016-07-29 2016-07-27 15.547 1,663,149 -3,764 0.70% 25,857,484
2016-07-28 2016-07-26 15.250 1,666,913 +27,424 0.70% 25,420,004
2016-07-27 2016-07-25 15.268 1,639,489 +10,754 0.69% 25,032,285
2016-07-26 2016-07-22 15.529 1,628,735 -2,151 0.69% 25,292,149
2016-07-25 2016-07-21 15.826 1,630,886 -1,613 0.69% 25,810,832
2016-07-22 2016-07-20 15.826 1,632,499 -146,796 0.69% 25,836,360
2016-07-21 2016-07-19 15.510 1,779,295 -7,528 0.75% 27,597,062
2016-07-18 2016-07-14 16.663 1,786,823 -3,226 0.75% 29,774,082
2016-07-14 2016-07-12 16.273 1,790,049 -2,151 0.75% 29,128,747
2016-07-13 2016-07-11 16.068 1,792,200 -3,764 0.75% 28,797,120
2016-07-12 2016-07-08 15.399 1,795,964 +2,151 0.76% 27,655,200
2016-07-07 2016-07-05 15.603 1,793,813 -10,754 0.75% 27,989,037
2016-07-05 2016-06-30 15.492 1,804,567 +10,754 0.76% 27,955,473
2016-07-04 2016-06-29 15.436 1,793,813 +15,056 0.75% 27,688,797
2016-06-30 2016-06-28 15.064 1,778,757 +12,905 0.75% 26,794,797
2016-06-29 2016-06-27 15.231 1,765,852 +11,830 0.74% 26,895,959
2016-06-28 2016-06-24 15.064 1,754,022 -8,604 0.74% 26,422,195
2016-06-27 2016-06-23 15.082 1,762,626 +9,679 0.74% 26,584,584
2016-06-24 2016-06-22 15.027 1,752,947 +10,217 0.74% 26,340,801
2016-06-23 2016-06-21 14.934 1,742,730 +2,150 0.73% 26,025,225
2016-06-22 2016-06-20 14.915 1,740,580 +9,679 0.73% 25,960,747
2016-06-21 2016-06-17 14.952 1,730,901 -8,065 0.73% 25,880,765
2016-06-17 2016-06-15 14.338 1,738,966 +5,377 0.73% 24,934,135
2016-06-15 2016-06-13 14.227 1,733,589 -67,214 0.73% 24,663,597
2016-06-14 2016-06-10 14.859 1,800,803 -2,689 0.76% 26,758,503
2016-06-08 2016-06-06 14.896 1,803,492 -26,348 0.76% 26,865,540
2016-06-07 2016-06-03 14.264 1,829,840 +538 0.77% 26,101,010
2016-06-06 2016-06-02 14.004 1,829,302 -18,820 0.77% 25,617,056
2016-06-02 2016-05-31 13.967 1,848,122 +4,839 0.78% 25,811,866
2016-05-31 2016-05-27 14.022 1,843,283 -32,800 0.78% 25,847,122
2016-05-27 2016-05-25 13.799 1,876,083 +2,688 0.79% 25,888,375
2016-05-26 2016-05-24 13.595 1,873,395 +48,932 0.79% 25,468,043
2016-05-25 2016-05-23 13.390 1,824,463 +11,830 0.77% 24,429,602
2016-05-24 2016-05-20 13.223 1,812,633 +17,744 0.76% 23,967,808
2016-05-23 2016-05-19 12.869 1,794,889 +19,896 0.76% 23,098,965
2016-05-20 2016-05-18 12.739 1,774,993 +80,119 0.75% 22,611,848
2016-05-19 2016-05-17 13.018 1,694,874 +63,988 0.71% 22,064,002
2016-05-18 2016-05-16 12.776 1,630,886 +5,377 0.69% 20,836,711
2016-05-17 2016-05-13 12.553 1,625,509 -72,591 0.68% 20,405,253
2016-05-16 2016-05-12 12.962 1,698,100 +1,075 0.71% 22,011,259
2016-05-13 2016-05-11 13.167 1,697,025 -4,301 0.71% 22,344,484
2016-05-11 2016-05-09 12.925 1,701,326 +74,204 0.72% 21,989,795
2016-05-10 2016-05-06 13.557 1,627,122 +35,489 0.68% 22,059,541
2016-05-09 2016-05-05 14.041 1,591,633 +13,981 0.67% 22,348,003
2016-05-06 2016-05-04 14.301 1,577,652 -10,217 0.66% 22,562,457
2016-05-05 2016-05-03 13.613 1,587,869 -7,528 0.67% 21,615,963
2016-05-04 2016-04-29 13.483 1,595,397 +16,132 0.67% 21,510,753
2016-05-03 2016-04-28 13.688 1,579,265 +46,243 0.66% 21,616,315
2016-04-29 2016-04-27 13.743 1,533,022 +4,302 0.65% 21,068,890
2016-04-28 2016-04-26 13.632 1,528,720 +62,912 0.64% 20,839,186
2016-04-27 2016-04-25 13.967 1,465,808 +5,377 0.62% 20,472,263
2016-04-26 2016-04-22 13.576 1,460,431 +29,037 0.61% 19,826,805
2016-04-22 2016-04-20 13.595 1,431,394 +52,696 0.60% 19,459,219
2016-04-21 2016-04-19 14.115 1,378,698 +152,711 0.58% 19,460,758
2016-04-20 2016-04-18 13.874 1,225,987 +62,912 0.52% 17,008,794
2016-04-19 2016-04-15 13.781 1,163,075 +117,759 0.49% 16,027,831
2016-04-15 2016-04-13 13.092 1,045,316 -2,688 0.44% 13,685,765
2016-04-14 2016-04-12 12.516 1,048,004 +53,234 0.44% 13,116,768
2016-04-13 2016-04-11 12.646 994,770 +127,975 0.42% 12,579,994
2016-04-12 2016-04-08 12.404 866,795 +1,614 0.36% 10,752,045
2016-04-11 2016-04-07 12.311 865,181 +2,150 0.36% 10,651,574
2016-04-07 2016-04-05 12.423 863,031 +1,614 0.36% 10,721,405
2016-04-06 2016-04-01 12.423 861,417 +129,051 0.36% 10,701,354
2016-04-05 2016-03-31 12.479 732,366 -1,076 0.31% 9,139,018
2016-03-30 2016-03-24 12.386 733,442 -80,657 0.31% 9,084,245
2016-03-17 2016-03-15 12.088 814,099 +2,151 0.34% 9,841,004
2016-03-14 2016-03-10 11.698 811,948 +2,689 0.34% 9,497,902
2016-03-11 2016-03-09 11.958 809,259 +2,688 0.34% 9,677,147
2016-03-10 2016-03-08 12.107 806,571 +2,689 0.34% 9,765,004
2016-03-07 2016-03-03 11.939 803,882 +16,669 0.34% 9,597,899
2016-03-04 2016-03-02 12.088 787,213 +22,584 0.33% 9,516,000
2016-03-03 2016-03-01 11.475 764,629 -1,613 0.32% 8,773,740
2016-03-02 2016-02-29 11.456 766,242 +8,603 0.32% 8,777,998
2016-03-01 2016-02-26 11.549 757,639 +10,755 0.32% 8,749,893
2016-02-29 2016-02-25 11.437 746,884 +32,800 0.31% 8,542,345
2016-02-26 2016-02-24 11.679 714,084 +61,837 0.30% 8,339,841
2016-02-25 2016-02-23 11.865 652,247 +24,197 0.27% 7,738,942
2016-02-24 2016-02-22 11.995 628,050 +6,991 0.26% 7,533,604
2016-02-23 2016-02-19 12.014 621,059 +5,377 0.26% 7,461,295
2016-02-12 2016-02-05 11.363 615,682 -5,377 0.26% 6,995,947
2016-02-05 2016-02-03 11.344 621,059 +5,377 0.26% 7,045,495
2016-01-28 2016-01-26 11.121 615,682 -25,811 0.26% 6,847,097
2016-01-27 2016-01-25 11.456 641,493 -8,603 0.27% 7,348,885
2016-01-26 2016-01-22 11.270 650,096 -44,630 0.27% 7,326,540
2016-01-25 2016-01-21 10.954 694,726 -32,263 0.29% 7,609,878
2016-01-21 2016-01-19 12.144 726,989 -8,066 0.31% 8,828,560
2016-01-20 2016-01-18 11.809 735,055 +2,151 0.31% 8,680,453
2016-01-19 2016-01-15 11.902 732,904 +26,886 0.31% 8,723,201
2016-01-18 2016-01-14 12.460 706,018 -33,876 0.30% 8,797,098
2016-01-15 2016-01-13 12.311 739,894 +25,272 0.31% 9,109,118
2016-01-14 2016-01-12 12.386 714,622 -23,659 0.30% 8,851,145
2016-01-13 2016-01-11 12.925 738,281 +67,214 0.31% 9,542,350
2016-01-12 2016-01-08 13.725 671,067 -111,844 0.28% 9,210,243
2016-01-11 2016-01-07 13.911 782,911 -242,509 0.33% 10,890,876
2016-01-08 2016-01-06 15.008 1,025,420 -1,613 0.43% 15,389,487
2016-01-06 2016-01-04 14.041 1,027,033 -12,905 0.43% 14,420,496
2016-01-04 2015-12-29 13.297 1,039,938 +2,688 0.44% 13,828,094
2015-12-30 2015-12-28 13.371 1,037,250 +538 0.44% 13,869,512
2015-12-29 2015-12-24 13.390 1,036,712 +2,151 0.44% 13,881,598
2015-12-28 2015-12-22 13.018 1,034,561 +35,489 0.44% 13,467,996
2015-12-23 2015-12-21 13.446 999,072 +8,066 0.42% 13,433,337
2015-12-22 2015-12-18 13.241 991,006 +2,688 0.42% 13,122,153
2015-12-18 2015-12-16 13.390 988,318 +16,669 0.42% 13,233,601
2015-12-17 2015-12-15 13.278 971,649 -3,764 0.41% 12,901,983
2015-12-16 2015-12-14 13.130 975,413 +2,689 0.41% 12,806,843
2015-12-15 2015-12-11 12.981 972,724 +9,141 0.41% 12,626,817
2015-12-14 2015-12-10 13.334 963,583 +9,141 0.41% 12,848,639
2015-12-11 2015-12-09 13.502 954,442 +8,603 0.40% 12,886,501
2015-12-10 2015-12-08 13.483 945,839 -21,508 0.40% 12,752,756
2015-12-09 2015-12-07 13.520 967,347 -5,377 0.41% 13,078,729
2015-12-08 2015-12-04 13.390 972,724 +10,754 0.41% 13,024,797
2015-12-07 2015-12-03 13.539 961,970 -10,754 0.40% 13,023,921
2015-12-03 2015-12-01 13.390 972,724 +19,895 0.41% 13,024,797
2015-12-02 2015-11-30 13.334 952,829 +8,066 0.40% 12,705,242
2015-12-01 2015-11-27 13.148 944,763 +5,377 0.40% 12,421,989
2015-11-30 2015-11-26 13.204 939,386 +9,141 0.40% 12,403,700
2015-11-27 2015-11-25 13.595 930,245 +6,990 0.39% 12,646,302
2015-11-26 2015-11-24 13.557 923,255 +538 0.39% 12,516,936
2015-11-25 2015-11-23 13.576 922,717 +5,377 0.39% 12,526,802
2015-11-19 2015-11-17 12.981 917,340 +5,377 0.39% 11,907,884
2015-11-18 2015-11-16 12.776 911,963 +10,217 0.38% 11,651,526
2015-11-17 2015-11-13 13.148 901,746 +5,377 0.38% 11,856,390
2015-11-11 2015-11-09 14.097 896,369 -12,367 0.38% 12,635,862
2015-11-10 2015-11-06 12.125 908,736 +6,990 0.38% 11,018,797
2015-11-09 2015-11-05 12.218 901,746 -3,226 0.38% 11,017,890
2015-11-06 2015-11-04 12.070 904,972 +46,781 0.38% 10,922,667
2015-11-03 2015-10-30 12.218 858,191 +17,744 0.36% 10,485,718
2015-11-02 2015-10-29 12.144 840,447 +20,433 0.35% 10,206,394
2015-10-30 2015-10-28 12.200 820,014 +12,368 0.35% 10,004,006
2015-10-29 2015-10-27 12.367 807,646 +9,679 0.34% 9,988,299
2015-10-28 2015-10-26 12.274 797,967 +2,688 0.34% 9,794,397
2015-10-27 2015-10-23 12.274 795,279 +6,453 0.33% 9,761,404
2015-10-22 2015-10-19 12.256 788,826 -2,689 0.33% 9,667,529
2015-10-20 2015-10-16 11.921 791,515 +20,433 0.33% 9,435,524
2015-10-19 2015-10-15 11.921 771,082 +3,227 0.32% 9,191,945
2015-10-15 2015-10-13 11.772 767,855 +3,226 0.32% 9,039,237
2015-10-14 2015-10-12 12.014 764,629 +3,226 0.32% 9,186,120
2015-10-13 2015-10-09 11.828 761,403 +3,227 0.32% 9,005,763
2015-10-12 2015-10-08 11.679 758,176 +10,216 0.32% 8,854,795
2015-10-08 2015-10-06 11.679 747,960 +6,453 0.31% 8,735,482
2015-10-07 2015-10-05 11.623 741,507 -10,755 0.31% 8,618,747
2015-10-06 2015-10-02 11.586 752,262 -10,754 0.32% 8,715,775
2015-10-02 2015-09-29 10.972 763,016 +13,981 0.32% 8,372,102
2015-09-29 2015-09-24 11.512 749,035 +6,452 0.32% 8,622,667
2015-09-25 2015-09-23 11.530 742,583 -8,065 0.31% 8,562,203
2015-09-24 2015-09-22 11.642 750,648 +5,377 0.32% 8,738,955
2015-09-23 2015-09-21 11.493 745,271 +6,452 0.31% 8,565,477
2015-09-22 2015-09-18 11.549 738,819 +26,886 0.31% 8,532,543
2015-09-21 2015-09-17 11.493 711,933 +73,667 0.30% 8,182,320
2015-09-18 2015-09-16 11.419 638,266 +11,829 0.27% 7,288,177
2015-09-15 2015-09-11 11.326 626,437 +6,991 0.26% 7,094,855
2015-09-14 2015-09-10 11.177 619,446 +17,207 0.26% 6,923,517
2015-09-11 2015-09-09 11.512 602,239 -6,991 0.25% 6,932,795
2015-09-10 2015-09-08 10.935 609,230 -9,141 0.26% 6,662,043
2015-09-09 2015-09-07 10.396 618,371 +3,764 0.26% 6,428,502
2015-09-08 2015-09-04 10.414 614,607 +7,528 0.26% 6,400,802
2015-09-04 2015-09-01 10.433 607,079 -20,433 0.26% 6,333,692
2015-09-02 2015-08-31 10.414 627,512 +27,423 0.26% 6,535,200
2015-09-01 2015-08-28 10.879 600,089 -6,452 0.25% 6,528,605
2015-08-31 2015-08-27 10.879 606,541 +23,122 0.26% 6,598,798
2015-08-28 2015-08-26 10.340 583,419 +2,688 0.25% 6,032,595
2015-08-27 2015-08-25 10.526 580,731 -6,990 0.24% 6,112,801
2015-08-26 2015-08-24 10.489 587,721 +1,075 0.25% 6,164,518
2015-08-25 2015-08-21 11.010 586,646 -4,839 0.25% 6,458,723
2015-08-24 2015-08-20 11.419 591,485 +20,433 0.25% 6,753,998
2015-08-20 2015-08-18 11.772 571,052 +16,131 0.24% 6,722,460
2015-08-17 2015-08-13 12.814 554,921 -2,150 0.23% 7,110,485
2015-08-14 2015-08-12 12.609 557,071 -13,981 0.23% 7,024,074
2015-08-12 2015-08-10 13.130 571,052 +4,302 0.24% 7,497,720
2015-08-10 2015-08-06 12.944 566,750 -5,377 0.24% 7,335,836
2015-08-07 2015-08-05 12.981 572,127 +1,075 0.24% 7,426,714
2015-08-06 2015-08-04 13.055 571,052 -5,377 0.24% 7,455,240
2015-07-31 2015-07-29 13.018 576,429 +5,377 0.24% 7,503,998
2015-07-30 2015-07-28 12.683 571,052 -13,981 0.24% 7,242,840
2015-07-29 2015-07-27 12.535 585,033 -6,452 0.25% 7,333,125
2015-07-28 2015-07-24 13.557 591,485 -5,377 0.25% 8,018,998
2015-07-24 2015-07-22 13.464 596,862 -16,132 0.25% 8,036,396
2015-07-23 2015-07-21 13.297 612,994 -1,075 0.26% 8,151,004
2015-07-21 2015-07-17 13.446 614,069 -9,141 0.26% 8,256,658
2015-07-20 2015-07-16 13.074 623,210 +4,301 0.26% 8,147,766
2015-07-17 2015-07-15 12.590 618,909 +16,132 0.26% 7,792,276
2015-07-16 2015-07-14 12.944 602,777 +16,131 0.25% 7,802,158
2015-07-15 2015-07-13 13.018 586,646 +16,132 0.25% 7,637,003
2015-07-14 2015-07-10 13.074 570,514 -84,421 0.24% 7,458,826
2015-07-13 2015-07-09 11.493 654,935 -32,801 0.28% 7,527,236
2015-07-10 2015-07-08 9.392 687,736 +43,555 0.29% 6,458,951
2015-07-09 2015-07-07 11.456 644,181 +31,187 0.27% 7,379,679
2015-07-08 2015-07-06 12.721 612,994 +37,640 0.26% 7,797,604
2015-07-07 2015-07-03 14.748 575,354 +38,716 0.24% 8,485,104
2015-07-02 2015-06-29 16.738 536,638 -14,519 0.23% 8,981,994
2015-06-30 2015-06-26 18.337 551,157 -6,452 0.23% 10,106,507
2015-06-25 2015-06-23 18.541 557,609 -3,764 0.23% 10,338,887
2015-06-24 2015-06-22 18.374 561,373 -108,618 0.24% 10,314,717
2015-06-23 2015-06-19 18.541 669,991 -105,392 0.28% 12,422,613
2015-06-18 2015-06-16 19.267 775,383 -73,129 0.33% 14,939,115
2015-06-17 2015-06-15 19.378 848,512 -18,283 0.36% 16,442,753
2015-06-16 2015-06-12 19.564 866,795 -3,226 0.36% 16,958,248
2015-06-15 2015-06-11 18.746 870,021 -43,017 0.37% 16,309,442
2015-06-11 2015-06-09 18.672 913,038 +17,207 0.38% 17,047,920
2015-06-10 2015-06-08 19.639 895,831 -16,132 0.38% 17,592,957
2015-06-09 2015-06-05 19.192 911,963 +2,689 0.38% 17,502,728
2015-06-03 2015-06-01 19.081 909,274 -9,679 0.38% 17,349,660
2015-06-02 2015-05-29 18.820 918,953 +17,207 0.39% 17,295,083
2015-06-01 2015-05-28 19.750 901,746 -1,613 0.38% 17,809,740
2015-05-29 2015-05-27 19.750 903,359 -16,132 0.38% 17,841,597
2015-05-27 2015-05-22 18.672 919,491 +1,076 0.39% 17,168,408
2015-05-26 2015-05-21 18.504 918,415 +3,226 0.39% 16,994,598
2015-05-20 2015-05-18 19.341 915,189 +15,823 0.39% 17,700,803
2015-05-18 2015-05-14 19.108 899,366 +31,915 0.38% 17,185,022
2015-05-15 2015-05-13 19.513 867,451 -11,929 0.38% 16,926,432
2015-05-13 2015-05-11 18.433 879,380 -25,932 0.38% 16,209,680
2015-05-12 2015-05-08 17.527 905,312 -119,285 0.39% 15,867,267
2015-05-11 2015-05-07 17.546 1,024,597 -125,509 0.45% 17,977,713
2015-05-08 2015-05-06 18.009 1,150,106 -15,559 0.50% 20,712,128
2015-04-28 2015-04-24 18.317 1,165,665 +18,152 0.51% 21,351,939
2015-04-27 2015-04-23 18.317 1,147,513 -4,149 0.50% 21,019,442
2015-04-24 2015-04-22 18.260 1,151,662 +2,074 0.50% 21,028,824
2015-04-22 2015-04-20 17.662 1,149,588 -518 0.50% 20,303,816
2015-04-20 2015-04-16 17.932 1,150,106 +178,409 0.50% 20,623,425
2015-04-17 2015-04-15 18.317 971,697 -5,186 0.42% 17,798,952
2015-04-14 2015-04-10 16.717 976,883 -1,556 0.43% 16,330,580
2015-04-13 2015-04-09 16.274 978,439 +18,152 0.43% 15,922,680
2015-04-10 2015-04-08 15.984 960,287 -36,304 0.42% 15,349,546
2015-04-02 2015-03-31 14.577 996,591 -6,742 0.43% 14,527,093
2015-04-01 2015-03-30 14.577 1,003,333 -5,186 0.44% 14,625,370
2015-03-31 2015-03-27 14.056 1,008,519 -10,373 0.44% 14,175,931
2015-03-30 2015-03-26 14.095 1,018,892 +15,559 0.44% 14,361,027
2015-03-26 2015-03-24 13.883 1,003,333 -7,261 0.44% 13,928,924
2015-03-24 2015-03-20 13.844 1,010,594 -3,112 0.44% 13,990,754
2015-03-23 2015-03-19 13.844 1,013,706 +8,298 0.44% 14,033,837
2015-03-19 2015-03-17 13.863 1,005,408 +3,631 0.44% 13,938,344
2015-03-18 2015-03-16 13.651 1,001,777 -4,668 0.44% 13,675,534
2015-03-17 2015-03-13 13.362 1,006,445 -14,003 0.44% 13,448,172
2015-03-16 2015-03-12 13.266 1,020,448 -6,742 0.45% 13,536,902
2015-03-13 2015-03-11 13.092 1,027,190 -14,003 0.45% 13,448,087
2015-03-12 2015-03-10 13.883 1,041,193 -5,187 0.45% 14,454,521
2015-03-10 2015-03-06 13.979 1,046,380 -25,413 0.46% 14,627,409
2015-03-09 2015-03-05 13.516 1,071,793 -518 0.47% 14,486,681
2015-02-26 2015-02-24 13.169 1,072,311 +10,372 0.47% 14,121,520
2015-02-25 2015-02-23 13.227 1,061,939 +26,969 0.46% 14,046,355
2015-02-24 2015-02-18 13.015 1,034,970 +18,671 0.45% 13,470,121
2015-02-23 2015-02-16 12.899 1,016,299 +11,410 0.44% 13,109,544
2015-02-17 2015-02-13 12.494 1,004,889 +9,335 0.44% 12,555,473
2015-02-13 2015-02-11 12.109 995,554 -165,962 0.43% 12,054,923
2015-02-12 2015-02-10 12.302 1,161,516 +10,372 0.51% 14,288,474
2015-02-11 2015-02-09 12.514 1,151,144 -2,074 0.50% 14,405,035
2015-02-10 2015-02-06 12.629 1,153,218 +3,112 0.50% 14,564,403
2015-02-09 2015-02-05 13.015 1,150,106 -3,631 0.50% 14,968,615
2015-02-06 2015-02-04 13.131 1,153,737 -26,969 0.50% 15,149,346
2015-02-03 2015-01-30 13.555 1,180,706 +3,112 0.52% 16,004,314
2015-02-02 2015-01-29 13.266 1,177,594 -5,186 0.51% 15,621,545
2015-01-30 2015-01-28 13.304 1,182,780 -12,966 0.52% 15,735,952
2015-01-29 2015-01-27 12.552 1,195,746 +7,261 0.52% 15,009,281
2015-01-27 2015-01-23 12.610 1,188,485 +7,261 0.52% 14,986,887
2015-01-23 2015-01-21 12.706 1,181,224 +19,189 0.52% 15,009,203
2015-01-22 2015-01-20 12.514 1,162,035 +24,376 0.51% 14,541,321
2015-01-21 2015-01-19 12.224 1,137,659 -9,854 0.50% 13,907,252
2015-01-20 2015-01-16 12.706 1,147,513 +2,074 0.50% 14,580,855
2015-01-19 2015-01-15 12.687 1,145,439 +19,190 0.50% 14,532,416
2015-01-16 2015-01-14 12.938 1,126,249 -2,075 0.49% 14,571,253
2015-01-15 2015-01-13 12.302 1,128,324 +3,112 0.49% 13,880,160
2015-01-14 2015-01-12 12.128 1,125,212 +5,186 0.49% 13,646,616
2015-01-13 2015-01-09 12.128 1,120,026 +12,448 0.49% 13,583,720
2015-01-12 2015-01-08 12.070 1,107,578 +10,372 0.48% 13,368,683
2015-01-07 2015-01-05 12.282 1,097,206 +6,224 0.48% 13,476,204
2015-01-05 2014-12-31 11.877 1,090,982 +23,857 0.48% 12,958,009
2015-01-02 2014-12-29 11.646 1,067,125 +26,969 0.47% 12,427,741
2014-12-30 2014-12-24 11.685 1,040,156 -12,966 0.45% 12,153,772
2014-12-29 2014-12-22 11.723 1,053,122 -3,112 0.46% 12,345,885
2014-12-23 2014-12-19 11.897 1,056,234 +8,817 0.46% 12,565,659
2014-12-19 2014-12-17 11.916 1,047,417 +7,261 0.46% 12,480,962
2014-12-17 2014-12-15 12.302 1,040,156 +9,335 0.45% 12,795,555
2014-12-16 2014-12-12 11.877 1,030,821 +1,038 0.45% 12,243,454
2014-12-15 2014-12-11 11.781 1,029,783 +17,633 0.45% 12,131,846
2014-12-12 2014-12-10 12.089 1,012,150 -14,003 0.44% 12,236,364
2014-12-11 2014-12-09 11.492 1,026,153 -24,376 0.45% 11,792,295
2014-12-10 2014-12-08 11.762 1,050,529 -15,559 0.46% 12,355,999
2014-12-04 2014-12-02 12.282 1,066,088 -518 0.47% 13,094,004
2014-12-03 2014-12-01 11.627 1,066,606 -32,674 0.47% 12,401,131
2014-11-28 2014-11-26 12.398 1,099,280 +5,186 0.48% 13,628,852
2014-11-27 2014-11-25 11.877 1,094,094 -67,941 0.48% 12,994,971
2014-11-21 2014-11-19 12.764 1,162,035 +5,187 0.51% 14,832,596
2014-11-19 2014-11-17 12.706 1,156,848 -116,693 0.50% 14,699,470
2014-11-18 2014-11-14 12.417 1,273,541 -49,270 0.56% 15,813,892
2014-11-17 2014-11-13 13.073 1,322,811 +1,037 0.58% 17,292,885
2014-11-14 2014-11-12 13.189 1,321,774 +7,780 0.58% 17,432,243
2014-11-13 2014-11-11 13.690 1,313,994 +2,593 0.57% 17,988,365
2014-11-11 2014-11-07 13.767 1,311,401 -1,556 0.57% 18,054,010
2014-11-05 2014-11-03 13.632 1,312,957 +1,556 0.57% 17,898,222
2014-11-04 2014-10-31 13.960 1,311,401 -15,559 0.57% 18,306,868
2014-11-03 2014-10-30 13.651 1,326,960 -12,966 0.58% 18,114,696
2014-10-31 2014-10-29 13.844 1,339,926 -518 0.58% 18,550,056
2014-10-30 2014-10-28 13.728 1,340,444 -34,230 0.58% 18,402,153
2014-10-29 2014-10-27 13.574 1,374,674 +10,372 0.60% 18,660,030
2014-10-27 2014-10-23 14.037 1,364,302 -17,633 0.60% 19,150,577
2014-10-23 2014-10-21 14.056 1,381,935 -36,304 0.60% 19,424,735
2014-10-22 2014-10-20 14.153 1,418,239 -4,149 0.62% 20,071,760
2014-10-21 2014-10-17 14.037 1,422,388 -96,466 0.62% 19,965,925
2014-10-20 2014-10-16 13.671 1,518,854 +7,261 0.66% 20,763,580
2014-10-15 2014-10-13 14.307 1,511,593 +1,556 0.66% 21,626,127
2014-10-14 2014-10-10 14.326 1,510,037 +41,490 0.66% 21,632,981
2014-10-13 2014-10-09 14.712 1,468,547 -27,487 0.64% 21,604,905
2014-10-10 2014-10-08 14.037 1,496,034 -52,382 0.65% 20,999,686
2014-10-06 2014-09-30 13.208 1,548,416 +4,149 0.68% 20,451,171
2014-10-03 2014-09-29 13.671 1,544,267 -52,382 0.67% 21,110,990
2014-09-30 2014-09-26 13.979 1,596,649 -16,596 0.70% 22,319,652
2014-09-26 2014-09-24 13.806 1,613,245 +5,186 0.70% 22,271,697
2014-09-23 2014-09-19 14.172 1,608,059 +19,189 0.70% 22,789,211
2014-09-19 2014-09-17 13.671 1,588,870 -10,372 0.69% 21,720,737
2014-09-18 2014-09-16 13.574 1,599,242 +3,111 0.70% 21,708,350
2014-09-17 2014-09-15 13.690 1,596,131 +3,631 0.70% 21,850,775
2014-09-16 2014-09-12 13.613 1,592,500 +10,373 0.69% 21,678,244
2014-09-15 2014-09-11 13.613 1,582,127 +15,559 0.69% 21,537,040
2014-09-10 2014-09-05 13.574 1,566,568 -4,149 0.68% 21,264,828
2014-09-08 2014-09-04 13.786 1,570,717 +3,630 0.69% 21,654,290
2014-09-05 2014-09-03 13.651 1,567,087 -21,783 0.68% 21,392,736
2014-09-04 2014-09-02 13.227 1,588,870 -18,152 0.69% 21,016,116
2014-09-03 2014-09-01 13.150 1,607,022 -178,928 0.70% 21,132,271
2014-09-01 2014-08-28 12.919 1,785,950 -10,373 0.78% 23,071,937
2014-08-29 2014-08-27 13.111 1,796,323 -5,705 0.78% 23,552,299
2014-08-27 2014-08-25 13.536 1,802,028 -3,112 0.79% 24,391,506
2014-08-26 2014-08-22 13.439 1,805,140 +37,861 0.79% 24,259,600
2014-08-25 2014-08-21 12.764 1,767,279 -95,429 0.77% 22,558,129
2014-08-22 2014-08-20 12.533 1,862,708 -69,497 0.81% 23,345,227
2014-08-21 2014-08-19 12.514 1,932,205 -51,863 0.84% 24,178,974
2014-08-20 2014-08-18 12.379 1,984,068 -5,186 0.87% 24,560,180
2014-08-19 2014-08-15 11.820 1,989,254 +18,671 0.87% 23,512,060
2014-08-18 2014-08-14 12.012 1,970,583 -59,643 0.86% 23,671,335
2014-08-15 2014-08-13 12.109 2,030,226 -1,037 0.89% 24,583,516
2014-08-13 2014-08-11 12.282 2,031,263 +6,742 0.89% 24,948,564
2014-08-12 2014-08-08 12.321 2,024,521 +13,484 0.88% 24,943,828
2014-08-11 2014-08-07 12.224 2,011,037 +15,559 0.88% 24,583,815
2014-08-08 2014-08-06 12.533 1,995,478 +25,932 0.87% 25,009,227
2014-08-05 2014-08-01 12.437 1,969,546 +13,484 0.86% 24,494,344
2014-08-04 2014-07-31 12.668 1,956,062 +8,298 0.85% 24,779,238
2014-08-01 2014-07-30 12.340 1,947,764 +45,121 0.85% 24,035,672
2014-07-31 2014-07-29 12.379 1,902,643 +3,112 0.83% 23,552,245
2014-07-30 2014-07-28 12.302 1,899,531 -5,705 0.83% 23,367,219
2014-07-29 2014-07-25 11.858 1,905,236 +4,149 0.83% 22,592,478
2014-07-28 2014-07-24 11.742 1,901,087 -33,192 0.83% 22,323,344
2014-07-25 2014-07-23 11.762 1,934,279 -3,112 0.84% 22,750,394
2014-07-24 2014-07-22 11.203 1,937,391 -519 0.85% 21,703,680
2014-07-23 2014-07-21 10.971 1,937,910 +22,820 0.85% 21,261,105
2014-07-18 2014-07-16 11.260 1,915,090 -518 0.84% 21,564,630
2014-07-17 2014-07-15 11.357 1,915,608 +20,745 0.84% 21,755,141
2014-07-16 2014-07-14 10.701 1,894,863 +8,298 0.83% 20,277,330
2014-07-15 2014-07-11 10.393 1,886,565 +10,373 0.82% 19,606,519
2014-07-14 2014-07-10 10.296 1,876,192 -9,336 0.82% 19,317,837
2014-07-11 2014-07-09 10.451 1,885,528 -36,304 0.82% 19,704,809
2014-07-10 2014-07-08 10.084 1,921,832 +10,373 0.84% 19,380,147
2014-07-04 2014-07-02 9.834 1,911,459 -10,892 0.83% 18,796,420
2014-07-03 2014-06-30 9.621 1,922,351 +10,373 0.84% 18,495,803
2014-07-02 2014-06-27 9.429 1,911,978 +519 0.83% 18,027,343
2014-06-25 2014-06-23 9.274 1,911,459 -140,031 0.83% 17,727,604
2014-06-23 2014-06-19 9.352 2,051,490 -165,963 0.90% 19,184,528
2014-06-20 2014-06-18 9.448 2,217,453 +1,038 0.97% 20,950,311
2014-06-19 2014-06-17 9.641 2,216,415 +5,186 0.97% 21,367,861
2014-06-18 2014-06-16 9.679 2,211,229 -5,186 0.96% 21,403,136
2014-06-17 2014-06-13 9.641 2,216,415 +20,745 0.97% 21,367,861
2014-06-16 2014-06-12 9.969 2,195,670 +5,186 0.96% 21,887,571
2014-06-13 2014-06-11 10.103 2,190,484 -2,074 0.96% 22,131,525
2014-06-11 2014-06-09 9.564 2,192,558 -6,224 0.96% 20,968,759
2014-06-10 2014-06-06 9.429 2,198,782 +7,780 0.96% 20,731,513
2014-06-09 2014-06-05 9.409 2,191,002 +51,863 0.96% 20,615,913
2014-06-06 2014-06-04 9.352 2,139,139 +79,351 0.93% 20,004,178
2014-06-05 2014-06-03 9.467 2,059,788 +5,186 0.90% 19,500,421
2014-06-04 2014-05-30 9.621 2,054,602 -17,633 0.90% 19,768,250
2014-05-30 2014-05-28 9.448 2,072,235 -5,187 0.90% 19,578,303
2014-05-22 2014-05-20 9.139 2,077,422 -2,593 0.91% 18,986,418
2014-05-21 2014-05-19 8.985 2,080,015 -25,932 0.91% 18,689,271
2014-05-20 2014-05-16 10.793 2,105,947 +54,457 0.92% 22,728,821
2014-05-19 2014-05-15 10.917 2,051,490 +197,417 0.90% 22,397,050
2014-05-15 2014-05-13 10.813 1,854,073 -3,847 0.87% 20,048,981
2014-05-14 2014-05-12 10.751 1,857,920 +4,809 0.87% 19,974,673
2014-05-13 2014-05-09 10.730 1,853,111 -11,541 0.87% 19,884,435
2014-05-12 2014-05-08 10.460 1,864,652 -7,694 0.88% 19,504,189
2014-05-09 2014-05-07 11.001 1,872,346 -11,061 0.88% 20,596,997
2014-05-08 2014-05-05 11.084 1,883,407 -14,426 0.89% 20,875,338
2014-05-02 2014-04-29 10.252 1,897,833 +8,175 0.89% 19,456,604
2014-04-30 2014-04-28 10.294 1,889,658 +2,885 0.89% 19,451,385
2014-04-29 2014-04-25 10.564 1,886,773 +43,279 0.89% 19,931,753
2014-04-28 2014-04-24 10.730 1,843,494 +86,078 0.87% 19,781,242
2014-04-25 2014-04-23 10.460 1,757,416 +4,809 0.83% 18,382,505
2014-04-24 2014-04-22 10.210 1,752,607 -6,251 0.82% 17,894,854
2014-04-23 2014-04-17 10.252 1,758,858 -7,695 0.83% 18,031,831
2014-04-22 2014-04-16 9.815 1,766,553 +2,405 0.83% 17,339,269
2014-04-17 2014-04-15 9.878 1,764,148 -5,290 0.83% 17,425,721
2014-04-16 2014-04-14 10.023 1,769,438 -1,442 0.83% 17,735,544
2014-04-15 2014-04-11 9.670 1,770,880 -721,322 0.83% 17,123,960
2014-04-14 2014-04-10 9.462 2,492,202 -144,265 1.17% 23,580,704
2014-04-11 2014-04-09 9.399 2,636,467 +152,920 1.24% 24,781,232
2014-04-10 2014-04-08 9.275 2,483,547 +25,006 1.17% 23,034,000
2014-04-09 2014-04-07 9.212 2,458,541 +4,809 1.16% 22,648,701
2014-04-04 2014-04-02 9.212 2,453,732 +4,809 1.15% 22,604,400
2014-04-03 2014-04-01 9.150 2,448,923 -24,044 1.15% 22,407,321
2014-04-02 2014-03-31 9.191 2,472,967 -9,618 1.16% 22,730,171
2014-04-01 2014-03-28 9.233 2,482,585 -5,770 1.17% 22,921,826
2014-03-28 2014-03-26 9.046 2,488,355 -9,618 1.17% 22,509,390
2014-03-26 2014-03-24 9.067 2,497,973 -100,985 1.18% 22,648,339
2014-03-25 2014-03-21 8.859 2,598,958 +9,618 1.22% 23,023,481
2014-03-24 2014-03-20 8.776 2,589,340 -4,328 1.22% 22,722,895
2014-03-21 2014-03-19 8.755 2,593,668 +7,694 1.22% 22,706,939
2014-03-20 2014-03-18 8.713 2,585,974 -33,662 1.22% 22,532,029
2014-03-18 2014-03-14 8.755 2,619,636 +2,885 1.23% 22,934,283
2014-03-17 2014-03-13 8.796 2,616,751 -1,442 1.23% 23,017,857
2014-03-14 2014-03-12 8.817 2,618,193 +35,104 1.23% 23,084,987
2014-03-13 2014-03-11 8.859 2,583,089 +69,247 1.22% 22,882,901
2014-03-12 2014-03-10 8.984 2,513,842 +18,273 1.18% 22,583,115
2014-03-11 2014-03-07 9.046 2,495,569 +2,405 1.17% 22,574,647
2014-03-10 2014-03-06 9.129 2,493,164 +14,426 1.17% 22,760,274
2014-03-06 2014-03-04 9.420 2,478,738 -2,404 1.17% 23,350,218
2014-02-26 2014-02-24 9.108 2,481,142 -5,771 1.17% 22,598,929
2014-02-25 2014-02-21 9.129 2,486,913 -6,251 1.17% 22,703,208
2014-02-24 2014-02-20 8.963 2,493,164 +6,251 1.17% 22,345,508
2014-02-18 2014-02-14 9.067 2,486,913 -4,328 1.17% 22,548,061
2014-02-14 2014-02-12 9.108 2,491,241 -2,885 1.17% 22,690,913
2014-02-13 2014-02-11 9.025 2,494,126 -4,809 1.17% 22,509,728
2014-02-12 2014-02-10 9.212 2,498,935 +12,503 1.18% 23,020,821
2014-02-05 2014-01-30 9.129 2,486,432 +14,427 1.17% 22,698,817
2014-01-28 2014-01-24 9.316 2,472,005 -2,886 1.16% 23,029,764
2014-01-24 2014-01-22 8.859 2,474,891 -4,808 1.16% 21,924,404
2014-01-15 2014-01-13 8.443 2,479,699 +7,213 1.17% 20,935,682
2014-01-10 2014-01-08 9.004 2,472,486 +5,770 1.16% 22,263,009
2014-01-09 2014-01-07 9.108 2,466,716 +260,157 1.16% 22,467,533
2014-01-08 2014-01-06 9.087 2,206,559 +215,916 1.04% 20,052,065
2014-01-07 2014-01-03 8.838 1,990,643 -4,809 0.94% 17,593,183
2014-01-06 2014-01-02 8.963 1,995,452 -1,924 0.94% 17,884,660
2014-01-03 2013-12-31 8.880 1,997,376 -5,770 0.94% 17,735,761
2014-01-02 2013-12-27 8.984 2,003,146 +33,181 0.94% 17,995,274
2013-12-30 2013-12-24 9.046 1,969,965 -4,809 0.93% 17,820,090
2013-12-19 2013-12-17 9.108 1,974,774 +4,809 0.93% 17,986,789
2013-12-17 2013-12-13 9.316 1,969,965 +1,923 0.93% 18,352,644
2013-12-16 2013-12-12 9.254 1,968,042 +3,366 0.93% 18,211,952
2013-12-13 2013-12-11 9.233 1,964,676 -9,136 0.92% 18,139,948
2013-12-12 2013-12-10 9.337 1,973,812 -12,984 0.93% 18,429,529
2013-12-05 2013-12-03 9.171 1,986,796 +6,732 0.93% 18,220,236
2013-12-04 2013-12-02 9.212 1,980,064 -11,541 0.93% 18,240,850
2013-12-03 2013-11-29 9.233 1,991,605 -9,618 0.94% 18,388,584
2013-12-02 2013-11-28 9.212 2,001,223 +28,853 0.94% 18,435,772
2013-11-29 2013-11-27 9.191 1,972,370 -9,617 0.93% 18,128,955
2013-11-28 2013-11-26 9.171 1,981,987 -1,443 0.93% 18,176,134
2013-11-27 2013-11-25 9.067 1,983,430 -6,732 0.93% 17,983,138
2013-11-26 2013-11-22 9.150 1,990,162 -4,809 0.94% 18,209,718
2013-11-25 2013-11-21 9.191 1,994,971 +11,541 0.94% 18,336,691
2013-11-22 2013-11-20 9.337 1,983,430 -9,618 0.93% 18,519,333
2013-11-21 2013-11-19 9.379 1,993,048 +24,044 0.94% 18,692,028
2013-11-20 2013-11-18 9.316 1,969,004 +5,771 0.93% 18,343,691
2013-11-18 2013-11-14 9.129 1,963,233 +9,618 0.92% 17,922,496
2013-11-14 2013-11-12 9.150 1,953,615 +1,923 0.92% 17,875,318
2013-11-13 2013-11-11 9.295 1,951,692 -19,235 0.92% 18,141,823
2013-11-12 2013-11-08 9.295 1,970,927 +2,885 0.93% 18,320,621
2013-11-11 2013-11-07 9.337 1,968,042 +4,809 0.93% 18,375,655
2013-11-08 2013-11-06 9.524 1,963,233 +1,924 0.92% 18,698,185
2013-10-31 2013-10-29 9.483 1,961,309 +3,847 0.92% 18,598,289
2013-10-29 2013-10-25 9.628 1,957,462 -1,924 0.92% 18,846,749
2013-10-28 2013-10-24 9.753 1,959,386 -11,541 0.92% 19,109,748
2013-10-25 2013-10-23 9.295 1,970,927 +9,618 0.93% 18,320,621
2013-10-24 2013-10-22 9.524 1,961,309 +9,617 0.92% 18,679,860
2013-10-23 2013-10-21 9.337 1,951,692 -19,716 0.92% 18,222,995
2013-10-18 2013-10-16 9.087 1,971,408 +6,252 0.93% 17,915,134
2013-10-17 2013-10-15 9.212 1,965,156 +2,404 0.92% 18,103,514
2013-10-16 2013-10-11 8.984 1,962,752 -4,809 0.92% 17,632,395
2013-10-11 2013-10-09 8.984 1,967,561 +4,809 0.93% 17,675,596
2013-10-09 2013-10-07 8.963 1,962,752 +10,579 0.92% 17,591,579
2013-10-08 2013-10-04 8.963 1,952,173 +1,924 0.92% 17,496,762
2013-10-07 2013-10-03 8.817 1,950,249 +6,732 0.92% 17,195,628
2013-09-30 2013-09-26 8.817 1,943,517 -3,366 0.91% 17,136,271
2013-09-27 2013-09-25 8.484 1,946,883 +9,618 0.92% 16,518,178
2013-09-23 2013-09-18 8.360 1,937,265 +3,847 0.91% 16,194,860
2013-09-18 2013-09-16 8.464 1,933,418 -1,443 0.91% 16,363,729
2013-09-16 2013-09-12 8.464 1,934,861 -11,060 0.91% 16,375,942
2013-09-10 2013-09-06 8.464 1,945,921 -4,809 0.92% 16,469,550
2013-09-05 2013-09-03 8.401 1,950,730 -32,700 0.92% 16,388,554
2013-09-04 2013-09-02 8.110 1,983,430 +4,328 0.93% 16,085,835
2013-09-03 2013-08-30 8.089 1,979,102 -3,847 0.93% 16,009,579
2013-08-30 2013-08-28 8.027 1,982,949 +6,732 0.93% 15,916,991
2013-08-29 2013-08-27 8.089 1,976,217 -2,885 0.93% 15,986,241
2013-08-23 2013-08-21 8.027 1,979,102 +7,694 0.93% 15,886,111
2013-08-22 2013-08-20 7.985 1,971,408 -2,885 0.93% 15,742,361
2013-08-20 2013-08-16 8.069 1,974,293 -17,312 0.93% 15,929,621
2013-08-19 2013-08-15 8.089 1,991,605 +4,809 0.94% 16,110,719
2013-08-15 2013-08-12 8.069 1,986,796 +3,847 0.93% 16,030,502
2013-08-06 2013-08-02 8.110 1,982,949 +4,809 0.93% 16,081,934
2013-08-05 2013-08-01 8.027 1,978,140 +16,831 0.93% 15,878,389
2013-07-26 2013-07-24 8.152 1,961,309 -12,022 0.92% 15,988,003
2013-07-24 2013-07-22 7.881 1,973,331 -25,968 0.93% 15,552,538
2013-07-23 2013-07-19 7.881 1,999,299 +14,907 0.94% 15,757,201
2013-07-22 2013-07-18 7.923 1,984,392 -21,159 0.93% 15,722,245
2013-07-12 2013-07-10 7.694 2,005,551 +4,328 0.94% 15,431,124
2013-07-10 2013-07-08 7.798 2,001,223 +2,405 0.94% 15,605,902
2013-07-08 2013-07-04 7.902 1,998,818 +7,694 0.94% 15,794,976
2013-07-05 2013-07-03 7.861 1,991,124 +3,366 0.94% 15,651,365
2013-07-04 2013-07-02 7.944 1,987,758 +1,924 0.94% 15,790,250
2013-07-03 2013-06-28 7.673 1,985,834 +9,617 0.93% 15,238,121
2013-06-27 2013-06-25 7.549 1,976,217 +22,602 0.93% 14,917,752
2013-06-26 2013-06-24 7.673 1,953,615 -5,771 0.92% 14,990,892
2013-06-25 2013-06-21 7.944 1,959,386 +1,924 0.92% 15,564,870
2013-06-24 2013-06-20 7.965 1,957,462 -4,809 0.92% 15,590,291
2013-06-21 2013-06-19 7.881 1,962,271 +3,366 0.92% 15,465,370
2013-06-20 2013-06-18 7.881 1,958,905 +7,213 0.92% 15,438,841
2013-06-19 2013-06-17 7.902 1,951,692 +20,678 0.92% 15,422,579
2013-06-18 2013-06-14 7.840 1,931,014 -8,656 0.91% 15,138,711
2013-06-17 2013-06-13 7.694 1,939,670 -10,098 0.91% 14,924,222
2013-06-14 2013-06-11 7.819 1,949,768 +8,656 0.92% 15,245,192
2013-06-11 2013-06-07 7.881 1,941,112 +14,426 0.91% 15,298,608
2013-06-10 2013-06-06 7.965 1,926,686 +4,809 0.91% 15,345,175
2013-06-07 2013-06-05 8.027 1,921,877 -44,241 0.90% 15,426,770
2013-06-05 2013-06-03 8.006 1,966,118 +9,617 0.93% 15,741,004
2013-06-04 2013-05-31 8.214 1,956,501 +2,886 0.92% 16,070,866
2013-06-03 2013-05-30 8.256 1,953,615 -3,847 0.92% 16,128,412
2013-05-31 2013-05-29 8.297 1,957,462 +4,808 0.92% 16,241,583
2013-05-28 2013-05-24 8.235 1,952,654 +8,656 0.92% 16,079,873
2013-05-23 2013-05-21 8.422 1,943,998 -4,809 0.91% 16,372,423
2013-05-22 2013-05-20 8.422 1,948,807 -4,808 0.92% 16,412,925
2013-05-21 2013-05-16 8.235 1,953,615 +167,058 0.92% 16,087,786
2013-05-20 2013-05-15 8.235 1,786,557 +160,614 0.84% 14,712,084
2013-05-16 2013-05-14 8.256 1,625,943 +120,701 0.77% 13,423,258
2013-05-15 2013-05-13 8.172 1,505,242 +75,980 0.71% 12,301,583
2013-05-14 2013-05-10 10.147 1,429,262 -149,074 0.67% 14,502,177
2013-05-13 2013-05-09 10.124 1,578,336 -79,495 0.74% 15,978,947
2013-05-10 2013-05-08 10.101 1,657,831 -441 0.85% 16,746,116
2013-05-08 2013-05-06 9.942 1,658,272 +4,405 0.85% 16,487,079
2013-05-06 2013-05-02 9.988 1,653,867 -5,286 0.85% 16,518,366
2013-05-03 2013-04-30 9.965 1,659,153 +881 0.85% 16,533,499
2013-04-25 2013-04-23 9.670 1,658,272 -6,167 0.85% 16,035,378
2013-04-24 2013-04-22 9.670 1,664,439 +17,621 0.85% 16,095,012
2013-04-23 2013-04-19 9.761 1,646,818 +4,406 0.85% 16,074,145
2013-04-22 2013-04-18 9.647 1,642,412 +4,405 0.84% 15,844,731
2013-04-19 2013-04-17 9.625 1,638,007 +8,811 0.84% 15,765,053
2013-04-09 2013-04-05 9.534 1,629,196 +163,881 0.84% 15,532,324
2013-04-08 2013-04-03 9.761 1,465,315 +13,216 0.75% 14,302,544
2013-04-05 2013-04-02 9.761 1,452,099 -13,216 0.75% 14,173,546
2013-04-03 2013-03-28 9.738 1,465,315 -3,524 0.75% 14,269,282
2013-03-28 2013-03-26 9.988 1,468,839 -881 0.75% 14,670,358
2013-03-27 2013-03-25 9.988 1,469,720 +1,321 0.75% 14,679,157
2013-03-26 2013-03-22 9.920 1,468,399 -4,405 0.75% 14,565,968
2013-03-22 2013-03-20 9.874 1,472,804 +4,405 0.76% 14,542,800
2013-03-21 2013-03-19 9.761 1,468,399 +8,811 0.75% 14,332,646
2013-03-20 2013-03-18 9.670 1,459,588 -17,622 0.75% 14,114,117
2013-03-15 2013-03-13 9.647 1,477,210 +17,622 0.76% 14,250,989
2013-03-14 2013-03-12 9.852 1,459,588 -55,508 0.75% 14,379,171
2013-03-13 2013-03-11 10.079 1,515,096 -426,884 0.78% 15,269,927
2013-03-12 2013-03-08 10.442 1,941,980 -3,084 1.00% 20,277,594
2013-03-08 2013-03-06 10.283 1,945,064 +9,692 1.00% 20,000,734
2013-03-07 2013-03-05 10.306 1,935,372 +22,027 0.99% 19,945,004
2013-03-06 2013-03-04 10.124 1,913,345 +188,111 0.98% 19,370,551
2013-03-05 2013-03-01 10.079 1,725,234 +248,024 0.89% 17,387,807
2013-03-04 2013-02-28 9.874 1,477,210 -8,810 0.76% 14,586,306
2013-02-28 2013-02-26 9.398 1,486,020 +17,621 0.76% 13,964,932
2013-02-26 2013-02-22 9.738 1,468,399 +4,406 0.75% 14,299,314
2013-02-25 2013-02-21 9.761 1,463,993 +17,621 0.75% 14,289,640
2013-02-22 2013-02-20 9.942 1,446,372 -9,692 0.74% 14,380,300
2013-02-21 2013-02-19 9.897 1,456,064 +9,692 0.75% 14,410,558
2013-02-19 2013-02-15 10.147 1,446,372 +7,049 0.74% 14,675,786
2013-02-07 2013-02-05 9.988 1,439,323 -15,419 0.74% 14,375,560
2013-02-05 2013-02-01 10.169 1,454,742 +7,930 0.75% 14,793,735
2013-02-04 2013-01-31 10.056 1,446,812 -20,706 0.74% 14,548,883
2013-02-01 2013-01-30 9.988 1,467,518 -7,048 0.75% 14,657,164
2013-01-31 2013-01-29 9.920 1,474,566 +4,405 0.76% 14,627,142
2013-01-29 2013-01-25 10.033 1,470,161 +8,811 0.76% 14,750,305
2013-01-28 2013-01-24 10.124 1,461,350 +4,405 0.75% 14,794,590
2013-01-25 2013-01-23 10.328 1,456,945 -2,202 0.75% 15,047,640
2013-01-23 2013-01-21 10.533 1,459,147 -14,538 0.75% 15,368,478
2013-01-22 2013-01-18 10.623 1,473,685 +4,405 0.76% 15,655,406
2013-01-21 2013-01-17 10.215 1,469,280 +16,300 0.75% 15,008,280
2013-01-17 2013-01-15 9.715 1,452,980 +3,084 0.75% 14,116,182
2013-01-16 2013-01-14 9.625 1,449,896 -30,838 0.74% 13,954,573
2013-01-15 2013-01-11 9.670 1,480,734 -13,657 0.76% 14,318,597
2013-01-09 2013-01-07 9.647 1,494,391 -4,405 0.77% 14,416,738
2013-01-08 2013-01-04 9.534 1,498,796 +517 0.77% 14,289,125
2013-01-04 2013-01-02 9.579 1,498,279 -6,608 0.77% 14,352,216
2013-01-03 2012-12-31 9.352 1,504,887 +2,202 0.77% 14,073,915
2013-01-02 2012-12-27 9.080 1,502,685 +4,406 0.77% 13,644,002
2012-12-28 2012-12-24 8.921 1,498,279 -15,860 0.77% 13,365,927
2012-12-27 2012-12-20 8.966 1,514,139 +7,049 0.78% 13,576,151
2012-12-20 2012-12-18 8.989 1,507,090 -4,406 0.77% 13,547,158
2012-12-19 2012-12-17 9.080 1,511,496 -7,929 0.78% 13,724,004
2012-12-17 2012-12-13 8.694 1,519,425 +2,202 0.78% 13,209,667
2012-12-12 2012-12-10 8.853 1,517,223 -23,789 0.78% 13,431,603
2012-12-11 2012-12-07 8.830 1,541,012 +2,643 0.79% 13,607,221
2012-12-07 2012-12-05 8.898 1,538,369 -440 0.79% 13,688,644
2012-12-06 2012-12-04 8.875 1,538,809 +24,670 0.79% 13,657,629
2012-12-05 2012-12-03 8.944 1,514,139 +20,265 0.78% 13,541,781
2012-12-04 2012-11-30 9.057 1,493,874 +8,811 0.77% 13,530,090
2012-12-03 2012-11-29 8.989 1,485,063 -5,727 0.76% 13,349,159
2012-11-30 2012-11-28 8.966 1,490,790 -12,335 0.77% 13,366,798
2012-11-26 2012-11-22 8.921 1,503,125 +44,054 0.77% 13,409,157
2012-11-20 2012-11-16 8.966 1,459,071 -4,406 0.75% 13,082,398
2012-11-19 2012-11-15 8.853 1,463,477 -1,321 0.75% 12,955,803
2012-11-16 2012-11-14 8.898 1,464,798 -8,811 0.75% 13,033,998
2012-11-12 2012-11-08 8.875 1,473,609 +7,049 0.76% 13,078,949
2012-11-09 2012-11-07 9.193 1,466,560 +14,097 0.75% 13,482,446
2012-11-08 2012-11-06 9.239 1,452,463 +1,321 0.75% 13,418,789
2012-11-07 2012-11-05 9.329 1,451,142 +8,811 0.75% 13,538,345
2012-11-02 2012-10-31 9.443 1,442,331 +8,811 0.74% 13,619,843
2012-11-01 2012-10-30 9.398 1,433,520 -4,405 0.74% 13,471,561
2012-10-31 2012-10-29 9.080 1,437,925 +17,621 0.74% 13,055,997
2012-10-29 2012-10-25 9.193 1,420,304 -17,621 0.73% 13,057,203
2012-10-26 2012-10-24 9.420 1,437,925 +12,335 0.74% 13,545,597
2012-10-25 2012-10-22 9.602 1,425,590 +17,621 0.73% 13,688,279
2012-10-24 2012-10-19 9.352 1,407,969 +3,525 0.72% 13,167,525
2012-10-22 2012-10-18 8.944 1,404,444 +5,727 0.72% 12,560,718
2012-10-19 2012-10-17 8.830 1,398,717 -33,041 0.72% 12,350,749
2012-10-16 2012-10-12 8.875 1,431,758 +4,406 0.74% 12,707,503
2012-10-11 2012-10-09 8.807 1,427,352 -441 0.73% 12,571,197
2012-10-10 2012-10-08 8.762 1,427,793 +4,406 0.73% 12,510,261
2012-09-21 2012-09-19 8.580 1,423,387 +440 0.73% 12,213,176
2012-09-20 2012-09-18 8.603 1,422,947 -440 0.73% 12,241,701
2012-09-18 2012-09-14 8.626 1,423,387 +440 0.73% 12,277,796
2012-09-13 2012-09-11 8.331 1,422,947 -3,524 0.73% 11,854,101
2012-09-12 2012-09-10 8.353 1,426,471 +440 0.73% 11,915,838
2012-09-11 2012-09-07 8.399 1,426,031 -8,810 0.73% 11,976,903
2012-09-03 2012-08-30 8.512 1,434,841 +7,929 0.74% 12,213,746
2012-08-31 2012-08-29 8.603 1,426,912 +4,406 0.73% 12,275,812
2012-08-30 2012-08-28 8.558 1,422,506 -8,811 0.73% 12,173,327
2012-08-27 2012-08-23 8.353 1,431,317 -4,406 0.74% 11,956,319
2012-08-20 2012-08-16 8.263 1,435,723 +3,965 0.74% 11,862,763
2012-08-16 2012-08-14 8.331 1,431,758 -5,286 0.74% 11,927,502
2012-08-13 2012-08-09 8.490 1,437,044 +1,321 0.74% 12,199,878
2012-08-10 2012-08-08 8.331 1,435,723 -13,216 0.74% 11,960,533
2012-08-08 2012-08-06 8.036 1,448,939 +881 0.74% 11,643,062
2012-08-06 2012-08-02 7.990 1,448,058 -4,405 0.74% 11,570,242
2012-08-01 2012-07-30 7.582 1,452,463 +881 0.75% 11,011,979
2012-07-31 2012-07-27 7.536 1,451,582 +3,965 0.75% 10,939,400
2012-07-30 2012-07-26 7.513 1,447,617 +2,203 0.74% 10,876,659
2012-07-26 2012-07-24 7.627 1,445,414 +2,202 0.74% 11,024,156
2012-07-23 2012-07-19 7.695 1,443,212 +2,643 0.74% 11,105,642
2012-07-20 2012-07-18 7.650 1,440,569 +6,168 0.74% 11,019,904
2012-07-10 2012-07-06 7.877 1,434,401 -4,405 0.74% 11,298,320
2012-07-05 2012-07-03 7.582 1,438,806 +4,405 0.74% 10,908,437
2012-07-04 2012-06-29 7.559 1,434,401 +8,811 0.74% 10,842,480
2012-07-03 2012-06-28 7.468 1,425,590 +1,762 0.73% 10,646,439
2012-06-28 2012-06-26 7.468 1,423,828 -4,405 0.73% 10,633,280
2012-06-27 2012-06-25 7.513 1,428,233 +4,405 0.73% 10,731,017
2012-06-25 2012-06-21 7.582 1,423,828 +4,405 0.73% 10,794,880
2012-06-19 2012-06-15 7.468 1,419,423 -4,846 0.73% 10,600,383
2012-06-18 2012-06-14 7.445 1,424,269 -20,705 0.73% 10,604,244
2012-06-15 2012-06-13 7.445 1,444,974 -2,643 0.74% 10,758,400
2012-06-14 2012-06-12 7.468 1,447,617 -2,203 0.74% 10,810,939
2012-06-13 2012-06-11 7.468 1,449,820 +20,706 0.74% 10,827,391
2012-06-12 2012-06-08 7.468 1,429,114 +7,929 0.73% 10,672,757
2012-06-11 2012-06-07 7.445 1,421,185 +8,371 0.73% 10,581,282
2012-06-08 2012-06-06 7.445 1,412,814 +4,405 0.73% 10,518,957
2012-06-07 2012-06-05 7.355 1,408,409 +6,168 0.72% 10,358,280
2012-06-06 2012-06-04 7.355 1,402,241 -15,860 0.72% 10,312,916
2012-06-05 2012-06-01 7.536 1,418,101 -11,454 0.73% 10,687,080
2012-06-04 2012-05-31 7.559 1,429,555 +7,049 0.73% 10,805,850
2012-06-01 2012-05-30 7.491 1,422,506 -8,811 0.73% 10,655,697
2012-05-31 2012-05-29 7.445 1,431,317 +22,467 0.74% 10,656,719
2012-05-30 2012-05-28 7.445 1,408,850 +5,287 0.72% 10,489,443
2012-05-29 2012-05-25 7.423 1,403,563 -28,195 0.72% 10,418,219
2012-05-28 2012-05-24 7.650 1,431,758 -1,762 0.74% 10,952,502
2012-05-25 2012-05-23 7.718 1,433,520 +4,406 0.74% 11,063,601
2012-05-23 2012-05-21 7.582 1,429,114 +38,327 0.73% 10,834,956
2012-05-22 2012-05-18 9.667 1,390,787 -34,363 0.71% 13,444,690
2012-05-21 2012-05-17 9.793 1,425,150 +134,378 0.73% 13,955,796
2012-05-18 2012-05-16 9.742 1,290,772 -797 0.73% 12,575,078
2012-05-17 2012-05-15 9.868 1,291,569 +13,939 0.73% 12,744,993
2012-05-15 2012-05-11 9.793 1,277,630 -7,965 0.73% 12,511,205
2012-05-14 2012-05-10 9.843 1,285,595 -21,108 0.73% 12,653,762
2012-05-10 2012-05-08 10.119 1,306,703 +3,983 0.74% 13,222,433
2012-05-08 2012-05-04 10.169 1,302,720 +4,779 0.74% 13,247,549
2012-05-07 2012-05-03 10.244 1,297,941 +15,134 0.74% 13,296,721
2012-05-04 2012-05-02 10.370 1,282,807 -398 0.73% 13,302,731
2012-05-03 2012-04-30 10.119 1,283,205 -1,992 0.73% 12,984,658
2012-05-02 2012-04-27 10.270 1,285,197 +5,974 0.73% 13,198,435
2012-04-27 2012-04-25 10.044 1,279,223 -2,389 0.73% 12,848,004
2012-04-26 2012-04-24 10.295 1,281,612 +2,389 0.73% 13,193,799
2012-04-25 2012-04-23 10.470 1,279,223 +41,420 0.73% 13,394,045
2012-04-24 2012-04-20 10.496 1,237,803 +61,731 0.70% 12,991,438
2012-04-23 2012-04-19 10.546 1,176,072 +79,652 0.67% 12,402,597
2012-04-20 2012-04-18 10.546 1,096,420 +28,277 0.62% 11,562,604
2012-04-19 2012-04-17 10.546 1,068,143 +27,082 0.61% 11,264,401
2012-04-17 2012-04-13 10.496 1,041,061 +10,355 0.59% 10,926,521
2012-04-13 2012-04-11 10.521 1,030,706 +2,788 0.59% 10,843,719
2012-04-12 2012-04-10 10.496 1,027,918 +1,991 0.58% 10,788,577
2012-04-11 2012-04-05 10.496 1,025,927 -18,718 0.58% 10,767,681
2012-04-03 2012-03-30 10.295 1,044,645 +35,843 0.59% 10,754,297
2012-04-02 2012-03-29 10.470 1,008,802 -78,458 0.57% 10,562,614
2012-03-30 2012-03-28 10.420 1,087,260 -140,188 0.62% 11,329,505
2012-03-29 2012-03-27 10.496 1,227,448 +229,400 0.70% 12,882,757
2012-03-28 2012-03-26 10.445 998,048 +100,760 0.57% 10,424,955
2012-03-27 2012-03-23 10.295 897,288 -12,744 0.51% 9,237,302
2012-03-26 2012-03-22 10.420 910,032 -14,736 0.52% 9,482,748
2012-03-22 2012-03-20 10.345 924,768 -5,576 0.53% 9,566,640
2012-03-21 2012-03-19 10.295 930,344 -5,575 0.53% 9,577,603
2012-03-20 2012-03-16 10.119 935,919 +2,389 0.53% 9,470,496
2012-03-19 2012-03-15 10.094 933,530 +85,229 0.53% 9,422,882
2012-03-16 2012-03-14 10.395 848,301 -4,780 0.48% 8,818,196
2012-03-15 2012-03-13 10.521 853,081 -5,974 0.48% 8,974,985
2012-03-14 2012-03-12 10.420 859,055 -5,973 0.49% 8,951,555
2012-03-13 2012-03-09 10.496 865,028 -1,992 0.49% 9,078,955
2012-03-09 2012-03-07 10.169 867,020 -111,912 0.49% 8,816,852
2012-03-08 2012-03-06 10.270 978,932 +127,445 0.56% 10,053,222
2012-03-07 2012-03-05 10.546 851,487 +72,085 0.48% 8,979,595
2012-03-06 2012-03-02 10.069 779,402 +3,983 0.44% 7,847,572
2012-03-05 2012-03-01 9.993 775,419 +18,320 0.44% 7,749,058
2012-02-23 2012-02-21 9.567 757,099 -2,390 0.43% 7,242,810
2012-02-20 2012-02-16 9.541 759,489 -7,965 0.43% 7,246,604
2012-02-17 2012-02-15 9.441 767,454 +3,186 0.44% 7,245,521
2012-02-15 2012-02-13 9.516 764,268 -796 0.43% 7,273,012
2012-02-13 2012-02-09 9.215 765,064 +7,965 0.43% 7,050,067
2012-02-09 2012-02-07 9.115 757,099 +10,355 0.43% 6,900,630
2012-02-08 2012-02-06 9.140 746,744 +10,753 0.42% 6,824,998
2012-02-03 2012-02-01 8.763 735,991 -398 0.42% 6,449,519
2012-02-02 2012-01-31 8.763 736,389 -4,779 0.42% 6,453,007
2012-02-01 2012-01-30 8.713 741,168 -3,983 0.42% 6,457,666
2012-01-31 2012-01-27 8.738 745,151 -3,983 0.42% 6,511,079
2012-01-17 2012-01-13 8.160 749,134 -12,346 0.43% 6,113,252
2012-01-16 2012-01-12 8.035 761,480 -1,195 0.43% 6,118,401
2012-01-13 2012-01-11 8.085 762,675 +5,974 0.43% 6,166,302
2012-01-12 2012-01-10 7.960 756,701 -30,268 0.43% 6,023,002
2012-01-11 2012-01-09 7.884 786,969 +3,983 0.45% 6,204,642
2012-01-10 2012-01-06 7.784 782,986 +1,593 0.44% 6,094,599
2012-01-09 2012-01-05 7.834 781,393 +20,311 0.44% 6,121,439
2012-01-06 2012-01-04 7.909 761,082 +6,771 0.43% 6,019,653
2012-01-05 2012-01-03 7.909 754,311 +3,982 0.43% 5,966,099
2012-01-04 2011-12-30 7.909 750,329 +3,585 0.43% 5,934,604
2011-12-30 2011-12-28 7.859 746,744 +5,177 0.42% 5,868,749
2011-12-29 2011-12-23 7.909 741,567 +2,788 0.42% 5,865,302
2011-12-28 2011-12-22 7.859 738,779 +3,983 0.42% 5,806,151
2011-12-22 2011-12-20 7.759 734,796 +7,168 0.42% 5,701,048
2011-12-21 2011-12-19 7.784 727,628 +3,983 0.41% 5,663,704
2011-12-20 2011-12-16 7.884 723,645 +3,983 0.41% 5,705,381
2011-12-15 2011-12-13 7.909 719,662 -4,779 0.41% 5,692,048
2011-12-14 2011-12-12 7.985 724,441 +11,549 0.41% 5,784,417
2011-12-09 2011-12-07 8.336 712,892 +7,965 0.41% 5,942,802
2011-12-07 2011-12-05 8.261 704,927 +3,983 0.40% 5,823,304
2011-12-05 2011-12-01 8.236 700,944 +46,995 0.40% 5,772,801
2011-12-02 2011-11-30 8.236 653,949 +3,983 0.37% 5,385,762
2011-12-01 2011-11-29 8.261 649,966 +22,303 0.37% 5,369,279
2011-11-29 2011-11-25 8.286 627,663 -3,585 0.36% 5,200,797
2011-11-28 2011-11-24 8.311 631,248 +3,983 0.36% 5,246,352
2011-11-24 2011-11-22 8.512 627,265 +2,389 0.36% 5,339,249
2011-11-21 2011-11-17 8.587 624,876 +6,373 0.36% 5,365,984
2011-11-18 2011-11-16 8.788 618,503 +3,982 0.35% 5,435,497
2011-11-16 2011-11-14 8.838 614,521 +41,420 0.35% 5,431,363
2011-11-15 2011-11-11 8.788 573,101 +2,389 0.33% 5,036,498
2011-11-14 2011-11-10 8.587 570,712 -7,965 0.32% 4,900,863
2011-11-11 2011-11-09 8.863 578,677 -28,277 0.33% 5,129,090
2011-11-07 2011-11-03 8.738 606,954 +7,966 0.34% 5,303,523
2011-11-04 2011-11-02 8.612 598,988 -3,983 0.34% 5,158,717
2011-11-03 2011-11-01 8.562 602,971 -11,948 0.34% 5,162,740
2011-11-02 2011-10-31 8.663 614,919 -34,251 0.35% 5,326,801
2011-11-01 2011-10-28 8.612 649,170 +3,983 0.37% 5,590,903
2011-10-31 2011-10-27 8.437 645,187 -3,983 0.37% 5,443,200
2011-10-28 2011-10-26 7.909 649,170 +21,905 0.37% 5,134,503
2011-10-27 2011-10-25 7.909 627,265 +56,553 0.36% 4,961,249
2011-10-25 2011-10-21 7.759 570,712 +7,966 0.32% 4,427,972
2011-10-24 2011-10-20 7.708 562,746 -25,489 0.32% 4,337,907
2011-10-21 2011-10-19 7.834 588,235 +12,744 0.33% 4,608,238
2011-10-20 2011-10-18 7.784 575,491 -4,381 0.33% 4,479,501
2011-10-19 2011-10-17 8.060 579,872 +3,983 0.33% 4,673,762
2011-10-18 2011-10-14 8.010 575,889 -18,320 0.33% 4,612,739
2011-10-17 2011-10-13 8.110 594,209 +24,294 0.34% 4,819,158
2011-10-14 2011-10-12 7.985 569,915 +24,692 0.32% 4,550,579
2011-10-12 2011-10-10 7.658 545,223 +6,372 0.31% 4,175,451
2011-10-11 2011-10-07 7.658 538,851 -34,250 0.31% 4,126,653
2011-10-10 2011-10-06 7.508 573,101 -35,844 0.33% 4,302,608
2011-10-07 2011-10-04 7.533 608,945 +19,913 0.35% 4,587,000
2011-10-06 2011-10-03 7.759 589,032 +8,364 0.33% 4,570,111
2011-10-03 2011-09-28 8.110 580,668 -19,913 0.33% 4,709,338
2011-09-30 2011-09-27 7.909 600,581 +28,675 0.34% 4,750,196
2011-09-28 2011-09-26 7.759 571,906 +28,276 0.32% 4,437,236
2011-09-27 2011-09-23 8.035 543,630 -3,982 0.31% 4,368,002
2011-09-26 2011-09-22 8.160 547,612 +7,965 0.31% 4,468,747
2011-09-19 2011-09-15 8.688 539,647 -3,983 0.31% 4,688,299
2011-09-16 2011-09-14 8.713 543,630 -11,948 0.31% 4,736,552
2011-09-15 2011-09-12 8.713 555,578 -11,948 0.32% 4,840,653
2011-09-14 2011-09-09 8.964 567,526 +3,983 0.32% 5,087,254
2011-09-09 2011-09-07 8.863 563,543 +11,948 0.32% 4,994,951
2011-09-08 2011-09-06 8.763 551,595 +11,550 0.31% 4,833,650
2011-09-06 2011-09-02 9.014 540,045 -797 0.31% 4,868,036
2011-09-05 2011-09-01 9.140 540,842 +797 0.31% 4,943,121
2011-08-31 2011-08-29 8.889 540,045 +9,558 0.31% 4,800,237
2011-08-24 2011-08-22 9.039 530,487 +17,524 0.30% 4,795,199
2011-08-23 2011-08-19 9.391 512,963 +6,770 0.29% 4,817,116
2011-08-18 2011-08-16 9.692 506,193 +1,593 0.29% 4,906,060
2011-08-17 2011-08-15 9.617 504,600 -15,930 0.29% 4,852,611
2011-08-16 2011-08-12 9.366 520,530 -3,983 0.30% 4,875,106
2011-08-15 2011-08-11 9.215 524,513 -78,060 0.30% 4,833,389
2011-08-12 2011-08-10 9.265 602,573 -3,982 0.34% 5,582,972
2011-08-11 2011-08-09 9.215 606,555 +796 0.34% 5,589,406
2011-08-10 2011-08-08 9.491 605,759 -4,779 0.34% 5,749,381
2011-08-09 2011-08-05 9.692 610,538 +9,160 0.35% 5,917,380
2011-08-05 2011-08-03 10.370 601,378 -35,047 0.34% 6,236,300
2011-08-04 2011-08-02 10.420 636,425 -3,186 0.36% 6,631,698
2011-08-03 2011-08-01 10.445 639,611 -2,390 0.36% 6,680,957
2011-07-29 2011-07-27 10.445 642,001 -3,982 0.36% 6,705,921
2011-07-27 2011-07-25 10.420 645,983 -6,373 0.37% 6,731,295
2011-07-25 2011-07-21 10.270 652,356 -17,523 0.37% 6,699,423
2011-07-21 2011-07-19 10.320 669,879 -65,316 0.38% 6,913,017
2011-07-19 2011-07-15 10.546 735,195 -10,354 0.42% 7,753,205
2011-07-18 2011-07-14 10.345 745,549 +3,982 0.42% 7,712,636
2011-07-15 2011-07-13 10.370 741,567 -10,355 0.42% 7,690,063
2011-07-13 2011-07-11 10.546 751,922 -15,930 0.43% 7,929,604
2011-07-12 2011-07-08 10.621 767,852 +4,779 0.44% 8,155,438
2011-07-07 2011-07-05 10.596 763,073 -3,983 0.43% 8,085,520
2011-07-05 2011-06-30 10.596 767,056 -3,982 0.44% 8,127,724
2011-06-30 2011-06-28 10.496 771,038 -399 0.44% 8,092,477
2011-06-28 2011-06-24 10.521 771,437 +11,948 0.44% 8,116,035
2011-06-20 2011-06-16 10.571 759,489 +3,983 0.43% 8,028,474
2011-06-15 2011-06-13 10.571 755,506 -3,983 0.43% 7,986,370
2011-06-14 2011-06-10 10.772 759,489 +35,844 0.43% 8,181,034
2011-06-13 2011-06-09 10.772 723,645 +15,931 0.41% 7,794,931
2011-06-09 2011-06-07 11.023 707,714 -2,788 0.40% 7,801,026
2011-06-08 2011-06-03 11.048 710,502 -11,948 0.40% 7,849,598
2011-06-03 2011-06-01 10.897 722,450 +7,965 0.41% 7,872,759
2011-06-02 2011-05-31 10.696 714,485 -19,913 0.41% 7,642,442
2011-06-01 2011-05-30 10.445 734,398 -9,558 0.42% 7,671,040
2011-05-31 2011-05-27 10.420 743,956 -23,896 0.42% 7,752,197
2011-05-30 2011-05-26 10.320 767,852 -30,268 0.44% 7,924,078
2011-05-25 2011-05-23 10.395 798,120 -21,108 0.45% 8,296,558
2011-05-24 2011-05-20 10.420 819,228 -6,372 0.47% 8,536,548
2011-05-23 2011-05-19 10.445 825,600 -399 0.47% 8,623,676
2011-05-19 2011-05-17 10.295 825,999 +2,390 0.47% 8,503,404
2011-05-18 2011-05-16 10.445 823,609 +1,991 0.47% 8,602,880
2011-05-17 2011-05-13 10.420 821,618 +1,593 0.47% 8,561,453
2011-05-16 2011-05-12 10.295 820,025 +2,390 0.47% 8,441,903
2011-05-13 2011-05-11 10.470 817,635 +37,437 0.46% 8,561,009
2011-05-11 2011-05-06 10.470 780,198 +12,744 0.44% 8,169,027
2011-05-06 2011-05-04 10.445 767,454 +4,779 0.44% 8,016,321
2011-05-05 2011-05-03 10.546 762,675 +1,593 0.43% 8,043,003
2011-05-04 2011-04-29 10.747 761,082 +3,983 0.43% 8,179,084
2011-05-03 2011-04-28 10.847 757,099 -3,983 0.43% 8,212,320
2011-04-29 2011-04-27 10.922 761,082 +38,632 0.43% 8,312,854
2011-04-27 2011-04-21 11.249 722,450 -78,060 0.41% 8,126,719
2011-04-26 2011-04-20 11.073 800,510 -49,384 0.45% 8,864,103
2011-04-21 2011-04-19 12.876 849,894 +41,021 0.48% 10,943,262
2011-04-20 2011-04-18 12.903 808,873 +92,500 0.46% 10,437,047
2011-04-19 2011-04-15 12.985 716,373 -9,203 0.44% 9,301,881
2011-04-18 2011-04-14 12.958 725,576 -2,577 0.45% 9,401,669
2011-04-15 2011-04-13 12.930 728,153 -2,577 0.45% 9,415,281
2011-04-14 2011-04-12 12.985 730,730 -7,362 0.45% 9,488,302
2011-04-13 2011-04-11 13.039 738,092 -1,841 0.45% 9,623,996
2011-04-12 2011-04-08 12.903 739,933 +5,522 0.45% 9,547,501
2011-04-11 2011-04-07 12.767 734,411 +11,044 0.45% 9,376,499
2011-04-08 2011-04-06 12.767 723,367 -3,682 0.44% 9,235,496
2011-04-07 2011-04-04 12.659 727,049 +369 0.45% 9,203,506
2011-04-06 2011-04-01 12.360 726,680 +13,620 0.45% 8,981,695
2011-04-04 2011-03-31 12.469 713,060 -7,730 0.44% 8,890,833
2011-04-01 2011-03-30 11.925 720,790 -9,572 0.44% 8,595,615
2011-03-31 2011-03-29 12.007 730,362 -368 0.45% 8,769,284
2011-03-29 2011-03-25 11.789 730,730 +1,841 0.45% 8,614,902
2011-03-28 2011-03-24 11.654 728,889 +1,840 0.45% 8,494,198
2011-03-23 2011-03-21 11.572 727,049 +2,577 0.45% 8,413,505
2011-03-22 2011-03-18 11.137 724,472 +1,841 0.45% 8,068,804
2011-03-21 2011-03-17 11.029 722,631 +7,362 0.44% 7,969,780
2011-03-18 2011-03-16 11.409 715,269 +9,940 0.44% 8,160,605
2011-03-17 2011-03-15 11.219 705,329 +1,841 0.43% 7,913,079
2011-03-16 2011-03-14 11.735 703,488 +7,362 0.43% 8,255,514
2011-03-15 2011-03-11 11.817 696,126 +1,104 0.43% 8,225,850
2011-03-14 2011-03-10 11.952 695,022 +3,682 0.43% 8,307,205
2011-03-11 2011-03-09 11.952 691,340 +8,835 0.42% 8,263,196
2011-03-10 2011-03-08 11.952 682,505 +7,730 0.42% 8,157,596
2011-03-09 2011-03-07 11.980 674,775 +30,555 0.41% 8,083,534
2011-03-08 2011-03-04 12.007 644,220 +5,154 0.40% 7,734,997
2011-03-07 2011-03-03 11.844 639,066 +16,197 0.39% 7,568,954
2011-03-04 2011-03-02 11.708 622,869 +39,021 0.38% 7,292,521
2011-03-03 2011-03-01 11.898 583,848 +7,363 0.36% 6,946,685
2011-02-28 2011-02-24 11.545 576,485 +2,209 0.35% 6,655,499
2011-02-25 2011-02-23 11.681 574,276 -32,764 0.35% 6,707,996
2011-02-23 2011-02-21 12.278 607,040 +2,209 0.37% 7,453,486
2011-02-22 2011-02-18 12.224 604,831 +5,154 0.37% 7,393,503
2011-02-16 2011-02-14 12.251 599,677 -14,725 0.37% 7,346,790
2011-02-15 2011-02-11 12.224 614,402 -18,406 0.38% 7,510,499
2011-02-14 2011-02-10 12.387 632,808 -1,841 0.39% 7,838,636
2011-02-11 2011-02-09 12.577 634,649 +2,209 0.39% 7,982,120
2011-02-09 2011-02-07 12.659 632,440 +7,362 0.39% 8,005,877
2011-02-08 2011-02-02 12.604 625,078 +22,456 0.38% 7,878,724
2011-02-07 2011-01-31 12.577 602,622 +6,626 0.37% 7,579,310
2011-01-31 2011-01-27 12.360 595,996 +14,725 0.37% 7,366,453
2011-01-28 2011-01-26 12.278 581,271 +1,105 0.36% 7,137,084
2011-01-27 2011-01-25 12.224 580,166 -118,169 0.36% 7,091,996
2011-01-26 2011-01-24 12.278 698,335 +9,572 0.43% 8,574,443
2011-01-25 2011-01-21 12.632 688,763 -4,050 0.42% 8,700,144
2011-01-24 2011-01-20 12.197 692,813 -18,406 0.43% 8,450,182
2011-01-21 2011-01-19 12.306 711,219 +2,945 0.44% 8,751,958
2011-01-20 2011-01-18 12.251 708,274 -9,940 0.44% 8,677,238
2011-01-19 2011-01-17 12.170 718,214 +369 0.44% 8,740,486
2011-01-17 2011-01-13 12.251 717,845 +4,417 0.44% 8,794,495
2011-01-14 2011-01-12 12.306 713,428 +5,522 0.44% 8,779,141
2011-01-11 2011-01-07 12.251 707,906 -14,725 0.44% 8,672,730
2011-01-10 2011-01-06 12.333 722,631 -1,841 0.44% 8,912,019
2011-01-07 2011-01-05 12.387 724,472 +3,682 0.45% 8,974,084
2011-01-06 2011-01-04 12.387 720,790 +9,203 0.44% 8,928,475
2011-01-04 2010-12-31 12.306 711,587 +7,362 0.44% 8,756,487
2010-12-30 2010-12-28 12.360 704,225 -15,829 0.43% 8,704,153
2010-12-29 2010-12-24 12.387 720,054 +3,681 0.44% 8,919,358
2010-12-23 2010-12-21 12.224 716,373 -7,362 0.44% 8,757,001
2010-12-22 2010-12-20 11.952 723,735 +7,730 0.44% 8,650,395
2010-12-21 2010-12-17 11.952 716,005 +3,681 0.44% 8,558,003
2010-12-20 2010-12-16 11.735 712,324 +2,209 0.44% 8,359,206
2010-12-16 2010-12-14 11.844 710,115 +10,676 0.44% 8,410,443
2010-12-15 2010-12-13 11.871 699,439 -7,731 0.43% 8,302,999
2010-12-13 2010-12-09 11.925 707,170 -1,104 0.43% 8,433,193
2010-12-10 2010-12-08 11.735 708,274 +24,664 0.44% 8,311,678
2010-12-09 2010-12-07 11.925 683,610 +5,154 0.42% 8,152,234
2010-12-08 2010-12-06 12.007 678,456 +22,456 0.42% 8,146,061
2010-12-07 2010-12-03 12.170 656,000 +9,203 0.40% 7,983,357
2010-12-06 2010-12-02 12.224 646,797 -3,681 0.40% 7,906,499
2010-12-03 2010-12-01 12.088 650,478 +14,725 0.40% 7,863,145
2010-12-01 2010-11-29 11.898 635,753 +8,098 0.39% 7,564,256
2010-11-30 2010-11-26 11.762 627,655 +24,297 0.39% 7,382,655
2010-11-29 2010-11-25 12.061 603,358 +7,730 0.37% 7,277,157
2010-11-26 2010-11-24 11.925 595,628 +8,835 0.37% 7,103,024
2010-11-24 2010-11-22 12.143 586,793 -37,548 0.36% 7,125,185
2010-11-23 2010-11-19 12.061 624,341 +6,258 0.38% 7,530,235
2010-11-22 2010-11-18 12.061 618,083 +15,093 0.38% 7,454,756
2010-11-19 2010-11-17 11.898 602,990 -31,659 0.37% 7,174,438
2010-11-18 2010-11-16 12.115 634,649 -17,670 0.39% 7,689,040
2010-11-17 2010-11-15 12.306 652,319 -10,676 0.40% 8,027,160
2010-11-16 2010-11-12 12.143 662,995 +36,077 0.41% 8,050,474
2010-11-15 2010-11-11 12.441 626,918 +34,972 0.39% 7,799,736
2010-11-12 2010-11-10 12.496 591,946 +55,219 0.36% 7,396,795
2010-11-11 2010-11-09 12.822 536,727 +368 0.33% 6,881,754
2010-11-09 2010-11-05 12.930 536,359 -26,137 0.33% 6,935,315
2010-11-08 2010-11-04 12.930 562,496 -24,665 0.35% 7,273,276
2010-11-05 2010-11-03 12.876 587,161 +2,945 0.36% 7,560,303
2010-11-03 2010-11-01 13.039 584,216 -1,472 0.36% 7,617,604
2010-11-02 2010-10-29 12.523 585,688 +13,252 0.36% 7,334,507
2010-11-01 2010-10-28 12.577 572,436 +44,544 0.35% 7,199,654
2010-10-29 2010-10-27 12.414 527,892 +40,493 0.32% 6,553,374
2010-10-28 2010-10-26 13.012 487,399 -17,302 0.30% 6,341,965
2010-10-27 2010-10-25 12.849 504,701 -8,835 0.31% 6,484,836
2010-10-25 2010-10-21 12.604 513,536 -1,840 0.32% 6,472,806
2010-10-22 2010-10-20 12.577 515,376 -4,050 0.32% 6,481,998
2010-10-21 2010-10-19 12.577 519,426 -38,285 0.32% 6,532,935
2010-10-20 2010-10-18 12.550 557,711 -74,729 0.34% 6,999,304
2010-10-19 2010-10-15 12.115 632,440 +3,681 0.39% 7,662,277
2010-10-18 2010-10-14 11.789 628,759 -736 0.39% 7,412,721
2010-10-15 2010-10-13 11.572 629,495 +1,840 0.39% 7,284,598
2010-10-13 2010-10-11 11.735 627,655 -27,977 0.39% 7,365,605
2010-10-12 2010-10-08 11.545 655,632 -27,610 0.40% 7,569,248
2010-10-11 2010-10-07 11.463 683,242 +8,467 0.42% 7,832,325
2010-10-08 2010-10-06 11.626 674,775 +29,082 0.41% 7,845,244
2010-10-06 2010-10-04 11.382 645,693 -11,044 0.40% 7,349,263
2010-10-05 2010-09-30 11.300 656,737 +3,314 0.40% 7,421,445
2010-10-04 2010-09-29 11.300 653,423 +5,890 0.40% 7,383,996
2010-09-30 2010-09-28 11.192 647,533 +50,433 0.40% 7,247,076
2010-09-29 2010-09-27 11.491 597,100 -15,461 0.37% 6,861,059
2010-09-28 2010-09-24 11.219 612,561 +2,576 0.38% 6,872,315
2010-09-27 2010-09-22 11.273 609,985 +8,099 0.37% 6,876,555
2010-09-24 2010-09-21 11.219 601,886 +14,725 0.37% 6,752,553
2010-09-22 2010-09-20 11.409 587,161 +9,572 0.36% 6,699,003
2010-09-21 2010-09-17 11.355 577,589 +1,104 0.36% 6,558,415
2010-09-20 2010-09-16 11.273 576,485 +14,357 0.35% 6,498,899
2010-09-17 2010-09-15 11.518 562,128 -9,203 0.35% 6,474,478
2010-09-16 2010-09-14 11.599 571,331 -3,682 0.35% 6,627,036
2010-09-15 2010-09-13 11.355 575,013 -8,835 0.35% 6,529,165
2010-09-14 2010-09-10 10.975 583,848 +15,462 0.36% 6,407,444
2010-09-13 2010-09-09 10.866 568,386 +6,626 0.35% 6,175,997
2010-09-10 2010-09-08 10.866 561,760 -7,363 0.35% 6,104,000
2010-09-09 2010-09-07 10.947 569,123 -9,571 0.35% 6,230,385
2010-09-08 2010-09-06 11.002 578,694 +51,538 0.36% 6,366,602
2010-09-07 2010-09-03 10.812 527,156 +33,867 0.32% 5,699,358
2010-09-06 2010-09-02 10.866 493,289 +11,044 0.30% 5,360,004
2010-09-03 2010-09-01 10.757 482,245 +2,209 0.30% 5,187,601
2010-09-02 2010-08-31 10.866 480,036 +4,417 0.30% 5,215,999
2010-09-01 2010-08-30 10.866 475,619 +1,473 0.29% 5,168,004
2010-08-27 2010-08-25 10.866 474,146 +7,362 0.29% 5,151,999
2010-08-26 2010-08-24 11.110 466,784 -11,780 0.29% 5,186,125
2010-08-25 2010-08-23 11.165 478,564 +737 0.29% 5,343,004
2010-08-24 2010-08-20 11.545 477,827 -3,682 0.29% 5,516,496
2010-08-23 2010-08-19 11.518 481,509 +15,830 0.30% 5,545,924
2010-08-20 2010-08-18 11.626 465,679 -19,511 0.29% 5,414,198
2010-08-19 2010-08-17 11.762 485,190 +17,670 0.30% 5,706,942
2010-08-17 2010-08-13 11.110 467,520 -2,577 0.29% 5,194,302
2010-08-16 2010-08-12 10.975 470,097 +7,731 0.29% 5,159,083
2010-08-13 2010-08-11 11.029 462,366 +1,472 0.28% 5,099,359
2010-08-11 2010-08-09 11.110 460,894 -3,681 0.28% 5,120,685
2010-08-09 2010-08-05 11.056 464,575 +3,681 0.29% 5,136,342
2010-08-04 2010-08-02 11.192 460,894 +6,259 0.28% 5,158,245
2010-08-03 2010-07-30 11.083 454,635 -3,314 0.28% 5,038,795
2010-08-02 2010-07-29 11.246 457,949 -9,939 0.28% 5,150,165
2010-07-30 2010-07-28 11.137 467,888 +5,154 0.29% 5,211,101
2010-07-29 2010-07-27 11.165 462,734 -3,681 0.28% 5,166,268
2010-07-28 2010-07-26 11.165 466,415 +13,620 0.29% 5,207,365
2010-07-27 2010-07-23 11.328 452,795 +10,676 0.28% 5,129,102
2010-07-26 2010-07-22 11.300 442,119 -5,154 0.27% 4,996,158
2010-07-20 2010-07-16 10.567 447,273 -368 0.27% 4,726,351
2010-07-19 2010-07-15 10.757 447,641 +2,945 0.28% 4,815,360
2010-07-16 2010-07-14 11.002 444,696 +14,725 0.27% 4,892,400
2010-07-14 2010-07-12 10.920 429,971 +11,044 0.26% 4,695,360
2010-07-12 2010-07-08 11.002 418,927 +1,840 0.26% 4,608,898
2010-07-08 2010-07-06 10.676 417,087 -3,681 0.26% 4,452,694
2010-07-07 2010-07-05 10.594 420,768 +9,203 0.26% 4,457,702
2010-07-06 2010-07-02 10.812 411,565 +1,841 0.25% 4,449,643
2010-07-02 2010-06-29 11.626 409,724 -44,175 0.25% 4,763,639
2010-06-28 2010-06-24 11.681 453,899 +2,577 0.28% 5,301,898
2010-06-23 2010-06-21 11.137 451,322 +6,258 0.28% 5,026,597
2010-06-18 2010-06-15 10.649 445,064 +1,840 0.27% 4,739,278
2010-06-17 2010-06-14 10.486 443,224 -36,812 0.27% 4,647,445
2010-06-11 2010-06-09 10.214 480,036 -3,681 0.30% 4,903,039
2010-06-10 2010-06-08 10.187 483,717 +1,840 0.30% 4,927,496
2010-06-04 2010-06-02 9.915 481,877 +36,813 0.30% 4,777,853
2010-06-02 2010-05-31 10.268 445,064 +2,209 0.27% 4,570,018
2010-05-31 2010-05-27 10.458 442,855 -11,044 0.27% 4,631,546
2010-05-28 2010-05-26 10.024 453,899 -3,681 0.28% 4,549,768
2010-05-25 2010-05-20 10.187 457,580 +368 0.28% 4,661,246
2010-05-24 2010-05-19 10.241 457,212 -14,725 0.28% 4,682,337
2010-05-20 2010-05-18 10.757 471,937 +1,104 0.29% 5,076,716
2010-05-19 2010-05-17 11.083 470,833 -3,681 0.29% 5,218,320
2010-05-18 2010-05-14 11.409 474,514 +1,472 0.29% 5,413,798
2010-05-17 2010-05-13 11.572 473,042 -29,082 0.29% 5,474,103
2010-05-14 2010-05-12 11.572 502,124 -19,510 0.31% 5,810,644
2010-05-13 2010-05-11 11.654 521,634 +1,840 0.32% 6,078,926
2010-05-12 2010-05-10 11.817 519,794 +4,786 0.32% 6,142,204
2010-05-11 2010-05-07 11.518 515,008 -13,253 0.32% 5,931,759
2010-05-10 2010-05-06 11.463 528,261 -1,472 0.32% 6,055,705
2010-05-07 2010-05-05 13.699 529,733 +49,329 0.33% 7,256,851
2010-05-06 2010-05-04 14.165 480,404 +32,673 0.30% 6,805,127
2010-05-05 2010-05-03 14.544 447,731 -5,833 0.30% 6,511,950
2010-05-04 2010-04-30 13.903 453,564 +6,519 0.30% 6,305,947
2010-05-03 2010-04-29 13.349 447,045 +3,431 0.29% 5,967,742
2010-04-30 2010-04-28 13.553 443,614 +2,059 0.29% 6,012,451
2010-04-29 2010-04-27 13.349 441,555 +3,430 0.29% 5,894,454
2010-04-28 2010-04-26 13.495 438,125 +9,607 0.29% 5,912,516
2010-04-26 2010-04-22 13.437 428,518 -34,652 0.28% 5,757,889
2010-04-23 2010-04-21 13.320 463,170 -9,607 0.31% 6,169,500
2010-04-22 2010-04-20 12.912 472,777 -3,430 0.31% 6,104,546
2010-04-21 2010-04-19 11.979 476,207 -3,431 0.31% 5,704,675
2010-04-20 2010-04-16 11.979 479,638 -4,804 0.32% 5,745,777
2010-04-19 2010-04-15 12.009 484,442 -3,430 0.32% 5,817,446
2010-04-16 2010-04-14 11.892 487,872 -4,117 0.32% 5,801,755
2010-04-15 2010-04-13 12.038 491,989 +15,782 0.32% 5,922,414
2010-04-14 2010-04-12 12.154 476,207 -1,030 0.31% 5,787,955
2010-04-13 2010-04-09 12.009 477,237 +7,548 0.31% 5,730,924
2010-04-12 2010-04-08 12.009 469,689 +343 0.31% 5,640,283
2010-04-09 2010-04-07 11.775 469,346 +6,862 0.31% 5,526,724
2010-04-08 2010-04-01 11.192 462,484 +26,761 0.31% 5,176,322
2010-04-07 2010-03-31 10.901 435,723 -6,862 0.29% 4,749,801
2010-03-30 2010-03-26 10.959 442,585 +8,578 0.29% 4,850,403
2010-03-26 2010-03-24 10.930 434,007 -2,059 0.29% 4,743,745
2010-03-25 2010-03-23 10.930 436,066 -19,213 0.29% 4,766,250
2010-03-24 2010-03-22 10.668 455,279 -66,559 0.30% 4,856,820
2010-03-23 2010-03-19 10.347 521,838 +10,292 0.34% 5,399,548
2010-03-22 2010-03-18 10.172 511,546 -6,861 0.34% 5,203,595
2010-03-19 2010-03-17 10.347 518,407 +3,431 0.34% 5,364,047
2010-03-18 2010-03-16 10.260 514,976 -3,431 0.34% 5,283,515
2010-03-15 2010-03-11 10.143 518,407 -3,431 0.34% 5,258,277
2010-03-12 2010-03-10 10.085 521,838 +2,058 0.34% 5,262,658
2010-03-10 2010-03-08 9.910 519,780 -7,205 0.34% 5,151,003
2010-03-09 2010-03-05 9.648 526,985 -3,087 0.35% 5,084,164
2010-03-08 2010-03-04 9.560 530,072 +2,401 0.35% 5,067,597
2010-03-05 2010-03-03 9.618 527,671 +4,117 0.35% 5,075,403
2010-03-03 2010-03-01 9.648 523,554 -20,585 0.35% 5,051,063
2010-03-02 2010-02-26 9.560 544,139 -6,176 0.36% 5,202,080
2010-02-26 2010-02-24 9.706 550,315 +6,862 0.36% 5,341,324
2010-02-18 2010-02-12 9.764 543,453 -6,862 0.36% 5,306,402
2010-02-10 2010-02-08 9.385 550,315 -3,430 0.36% 5,164,884
2010-02-08 2010-02-04 9.618 553,745 +2,401 0.37% 5,326,195
2010-02-05 2010-02-03 9.764 551,344 +3,431 0.36% 5,383,451
2010-02-04 2010-02-02 9.560 547,913 -3,431 0.36% 5,238,160
2010-02-02 2010-01-29 9.414 551,344 +1,716 0.36% 5,190,611
2010-02-01 2010-01-28 9.414 549,628 -3,431 0.36% 5,174,456
2010-01-29 2010-01-27 9.444 553,059 -3,431 0.36% 5,222,877
2010-01-28 2010-01-26 9.414 556,490 -6,862 0.37% 5,239,058
2010-01-27 2010-01-25 9.589 563,352 +17,498 0.37% 5,402,180
2010-01-26 2010-01-22 9.968 545,854 -1,716 0.36% 5,441,216
2010-01-25 2010-01-21 10.085 547,570 -3,431 0.36% 5,522,161
2010-01-22 2010-01-20 10.551 551,001 -11,322 0.36% 5,813,722
2010-01-21 2010-01-19 10.580 562,323 +20,929 0.37% 5,949,573
2010-01-20 2010-01-18 9.910 541,394 -3,431 0.36% 5,365,197
2010-01-18 2010-01-14 9.356 544,825 +22,987 0.36% 5,097,478
2010-01-15 2010-01-13 9.444 521,838 -28,134 0.34% 4,928,038
2010-01-14 2010-01-12 9.618 549,972 +3,431 0.36% 5,289,905
2010-01-13 2010-01-11 9.589 546,541 +16,126 0.36% 5,240,974
2010-01-12 2010-01-08 9.618 530,415 -2,745 0.35% 5,101,796
2010-01-11 2010-01-07 9.589 533,160 -3,431 0.35% 5,112,658
2010-01-08 2010-01-06 9.531 536,591 -17,154 0.35% 5,114,280
2010-01-07 2010-01-05 9.648 553,745 -9,950 0.37% 5,342,335
2010-01-06 2010-01-04 9.269 563,695 -5,146 0.37% 5,224,739
2010-01-05 2009-12-31 9.210 568,841 -4,804 0.38% 5,239,276
2010-01-04 2009-12-29 9.094 573,645 -9,263 0.38% 5,216,643
2009-12-29 2009-12-24 8.977 582,908 +27,447 0.38% 5,232,920
2009-12-28 2009-12-22 8.744 555,461 -3,088 0.37% 4,857,001
2009-12-23 2009-12-21 8.598 558,549 -343 0.37% 4,802,602
2009-12-22 2009-12-18 8.511 558,892 -2,745 0.37% 4,756,681
2009-12-21 2009-12-17 8.657 561,637 -3,430 0.37% 4,861,894
2009-12-18 2009-12-16 9.006 565,067 -26,075 0.37% 5,089,226
2009-12-17 2009-12-15 9.298 591,142 +6,862 0.39% 5,496,368
2009-12-16 2009-12-14 9.414 584,280 -4,461 0.39% 5,500,686
2009-12-15 2009-12-11 9.473 588,741 +3,431 0.39% 5,577,004
2009-12-14 2009-12-10 9.298 585,310 +6,176 0.39% 5,442,143
2009-12-11 2009-12-09 9.356 579,134 +15,782 0.38% 5,418,479
2009-12-10 2009-12-08 9.618 563,352 -1,715 0.37% 5,418,600
2009-12-08 2009-12-04 9.356 565,067 -1,716 0.37% 5,286,866
2009-12-07 2009-12-03 9.385 566,783 +6,862 0.37% 5,319,441
2009-12-04 2009-12-02 9.269 559,921 +343 0.37% 5,189,759
2009-12-02 2009-11-30 9.356 559,578 +3,431 0.37% 5,235,510
2009-12-01 2009-11-27 9.123 556,147 -2,402 0.37% 5,073,729
2009-11-27 2009-11-25 9.677 558,549 -26,074 0.37% 5,404,963
2009-11-26 2009-11-24 9.240 584,623 -1,373 0.39% 5,401,675
2009-11-23 2009-11-19 9.152 585,996 +5,146 0.39% 5,363,121
2009-11-20 2009-11-18 9.240 580,850 +3,431 0.38% 5,366,814
2009-11-19 2009-11-17 9.531 577,419 +1,373 0.38% 5,503,414
2009-11-17 2009-11-13 9.764 576,046 -6,176 0.38% 5,624,647
2009-11-13 2009-11-11 9.385 582,222 +1,716 0.38% 5,464,341
2009-11-12 2009-11-10 9.735 580,506 -22,644 0.38% 5,651,276
2009-11-11 2009-11-09 9.823 603,150 -3,774 0.40% 5,924,457
2009-11-10 2009-11-06 9.764 606,924 -25,732 0.40% 5,926,147
2009-11-09 2009-11-05 9.764 632,656 +4,803 0.42% 6,177,401
2009-11-06 2009-11-04 9.881 627,853 +17,498 0.41% 6,203,703
2009-11-05 2009-11-03 9.385 610,355 -22,301 0.40% 5,728,378
2009-11-04 2009-11-02 9.677 632,656 -21,958 0.42% 6,122,081
2009-11-03 2009-10-30 9.356 654,614 -19,899 0.43% 6,124,683
2009-11-02 2009-10-29 9.385 674,513 +343 0.44% 6,330,522
2009-10-30 2009-10-28 8.977 674,170 -6,861 0.44% 6,052,203
2009-10-29 2009-10-27 8.832 681,031 -10,293 0.45% 6,014,546
2009-10-28 2009-10-23 8.832 691,324 +5,489 0.46% 6,105,449
2009-10-27 2009-10-22 8.686 685,835 -6,861 0.45% 5,957,022
2009-10-23 2009-10-21 8.773 692,696 -13,724 0.46% 6,077,186
2009-10-22 2009-10-20 8.598 706,420 +3,431 0.47% 6,074,050
2009-10-21 2009-10-19 8.540 702,989 -6,862 0.46% 6,003,569
2009-10-20 2009-10-16 8.453 709,851 -17,154 0.47% 6,000,100
2009-10-19 2009-10-15 8.453 727,005 -10,293 0.48% 6,145,097
2009-10-16 2009-10-14 8.511 737,298 -6,176 0.49% 6,275,080
2009-10-15 2009-10-13 8.482 743,474 -686 0.49% 6,305,973
2009-10-14 2009-10-12 8.482 744,160 +8,234 0.49% 6,311,791
2009-10-09 2009-10-07 8.336 735,926 -24,016 0.49% 6,134,702
2009-10-07 2009-10-05 8.103 759,942 +14,067 0.50% 6,157,701
2009-10-05 2009-09-30 8.278 745,875 -60,384 0.49% 6,174,158
2009-10-02 2009-09-29 8.453 806,259 +10,979 0.53% 6,815,001
2009-09-30 2009-09-28 8.219 795,280 +72,049 0.52% 6,536,759
2009-09-29 2009-09-25 8.423 723,231 -12,009 0.48% 6,092,117
2009-09-28 2009-09-24 8.423 735,240 -36,367 0.48% 6,193,274
2009-09-25 2009-09-23 8.540 771,607 -14,753 0.51% 6,589,570
2009-09-24 2009-09-22 8.686 786,360 -33,966 0.52% 6,830,162
2009-09-23 2009-09-21 8.744 820,326 +70,334 0.54% 7,173,004
2009-09-22 2009-09-18 8.919 749,992 +14,752 0.49% 6,689,157
2009-09-18 2009-09-16 8.249 735,240 +687 0.48% 6,064,694
2009-09-16 2009-09-14 8.219 734,553 -3,431 0.48% 6,037,617
2009-09-15 2009-09-11 8.278 737,984 +12,008 0.49% 6,108,838
2009-09-14 2009-09-10 8.365 725,976 +2,058 0.48% 6,072,919
2009-09-11 2009-09-09 8.365 723,918 -4,117 0.48% 6,055,703
2009-09-10 2009-09-08 8.394 728,035 +5,147 0.48% 6,111,363
2009-09-09 2009-09-07 8.453 722,888 +6,861 0.48% 6,110,297
2009-09-07 2009-09-03 8.307 716,027 -19,213 0.47% 5,947,954
2009-09-04 2009-09-02 8.132 735,240 -70,333 0.48% 5,978,974
2009-09-03 2009-09-01 8.132 805,573 -47,689 0.53% 6,550,922
2009-09-02 2009-08-31 8.074 853,262 +8,234 0.56% 6,888,989
2009-09-01 2009-08-28 8.278 845,028 -12,008 0.56% 6,994,920
2009-08-31 2009-08-27 8.511 857,036 +14,753 0.57% 7,294,159
2009-08-28 2009-08-26 8.540 842,283 +32,593 0.56% 7,193,148
2009-08-27 2009-08-25 8.423 809,690 -3,088 0.53% 6,820,402
2009-08-26 2009-08-24 8.423 812,778 +13,724 0.54% 6,846,413
2009-08-25 2009-08-21 8.219 799,054 +12,351 0.53% 6,567,780
2009-08-24 2009-08-20 8.249 786,703 +6,862 0.52% 6,489,191
2009-08-20 2009-08-18 8.161 779,841 +5,489 0.51% 6,364,399
2009-08-19 2009-08-17 8.103 774,352 -5,489 0.51% 6,274,463
2009-08-17 2009-08-13 8.365 779,841 -6,862 0.51% 6,523,509
2009-08-14 2009-08-12 8.394 786,703 +3,431 0.52% 6,603,841
2009-08-12 2009-08-10 8.598 783,272 -20,585 0.52% 6,734,850
2009-08-11 2009-08-07 8.453 803,857 +2,744 0.53% 6,794,697
2009-08-10 2009-08-06 8.686 801,113 -2,744 0.53% 6,958,304
2009-08-07 2009-08-05 8.715 803,857 -36,025 0.53% 7,005,567
2009-08-06 2009-08-04 8.861 839,882 +6,862 0.55% 7,441,923
2009-08-05 2009-08-03 8.686 833,020 +343 0.55% 7,235,441
2009-08-04 2009-07-31 8.715 832,677 -10,292 0.55% 7,256,732
2009-08-03 2009-07-30 8.628 842,969 -27,448 0.56% 7,272,716
2009-07-31 2009-07-29 8.686 870,417 +17,155 0.57% 7,560,264
2009-07-30 2009-07-28 9.065 853,262 +65,187 0.56% 7,734,569
2009-07-29 2009-07-27 8.715 788,075 +48,375 0.52% 6,868,028
2009-07-28 2009-07-24 8.686 739,700 -72,048 0.49% 6,424,883
2009-07-27 2009-07-23 8.569 811,748 +41,170 0.54% 6,956,037
2009-07-24 2009-07-22 8.249 770,578 -16,125 0.51% 6,356,183
2009-07-23 2009-07-21 8.278 786,703 +8,577 0.52% 6,512,121
2009-07-22 2009-07-20 8.190 778,126 -13,723 0.51% 6,373,083
2009-07-21 2009-07-17 8.161 791,849 +5,146 0.52% 6,462,398
2009-07-20 2009-07-16 8.103 786,703 -3,088 0.52% 6,374,541
2009-07-17 2009-07-15 7.928 789,791 -9,606 0.52% 6,261,443
2009-07-16 2009-07-14 7.782 799,397 -2,745 0.53% 6,221,099
2009-07-15 2009-07-13 7.637 802,142 +13,724 0.53% 6,125,561
2009-07-10 2009-07-08 7.899 788,418 +2,401 0.52% 6,227,578
2009-07-09 2009-07-07 7.986 786,017 +14,410 0.52% 6,277,343
2009-07-08 2009-07-06 8.045 771,607 -5,832 0.51% 6,207,240
2009-07-07 2009-07-03 8.132 777,439 +3,774 0.51% 6,322,136
2009-07-03 2009-06-30 8.190 773,665 -17,155 0.51% 6,336,546
2009-07-02 2009-06-29 8.074 790,820 -141,353 0.52% 6,384,851
2009-06-30 2009-06-26 8.161 932,173 -27,104 0.61% 7,607,604
2009-06-29 2009-06-25 8.015 959,277 -21,957 0.63% 7,689,003
2009-06-26 2009-06-24 7.928 981,234 +25,731 0.65% 7,779,198
2009-06-25 2009-06-23 8.132 955,503 +2,745 0.63% 7,770,153
2009-06-24 2009-06-22 8.540 952,758 -6,862 0.63% 8,136,611
2009-06-23 2009-06-19 8.336 959,620 +17,841 0.63% 7,999,423
2009-06-22 2009-06-18 8.569 941,779 -4,117 0.62% 8,070,300
2009-06-19 2009-06-17 8.628 945,896 +34,309 0.62% 8,160,719
2009-06-18 2009-06-16 8.423 911,587 -38,426 0.60% 7,678,728
2009-06-17 2009-06-15 8.744 950,013 -50,434 0.63% 8,306,998
2009-06-16 2009-06-12 8.890 1,000,447 -27,447 0.66% 8,893,798
2009-06-15 2009-06-11 8.890 1,027,894 +14,752 0.68% 9,137,797
2009-06-12 2009-06-10 7.899 1,013,142 +24,017 0.67% 8,002,634
2009-06-11 2009-06-09 7.841 989,125 -17,841 0.65% 7,755,268
2009-06-10 2009-06-08 7.870 1,006,966 -3,431 0.66% 7,924,501
2009-06-09 2009-06-05 7.870 1,010,397 -6,175 0.67% 7,951,501
2009-06-08 2009-06-04 7.986 1,016,572 -6,862 0.67% 8,118,617
2009-06-05 2009-06-03 8.015 1,023,434 -41,857 0.67% 8,203,248
2009-06-04 2009-06-02 7.899 1,065,291 -19,213 0.70% 8,414,550
2009-06-03 2009-06-01 8.074 1,084,504 +42,200 0.72% 8,755,970
2009-06-02 2009-05-29 7.811 1,042,304 -20,585 0.69% 8,141,839
2009-06-01 2009-05-27 7.841 1,062,889 +40,484 0.70% 8,333,617
2009-05-29 2009-05-26 7.724 1,022,405 +157,821 0.67% 7,897,000
2009-05-27 2009-05-25 7.841 864,584 -28,820 0.57% 6,778,800
2009-05-26 2009-05-22 7.928 893,404 -34,308 0.59% 7,082,884
2009-05-25 2009-05-21 8.103 927,712 -19,556 0.61% 7,517,117
2009-05-21 2009-05-19 8.074 947,268 +4,117 0.62% 7,647,966
2009-05-20 2009-05-18 8.074 943,151 +31,564 0.62% 7,614,727
2009-05-19 2009-05-15 7.637 911,587 -24,016 0.60% 6,961,338
2009-05-18 2009-05-14 7.520 935,603 -11,322 0.62% 7,035,657
2009-05-15 2009-05-13 9.170 946,925 +1,715 0.62% 8,683,193
2009-05-14 2009-05-12 9.075 945,210 +70,772 0.62% 8,577,803
2009-05-13 2009-05-11 8.949 874,438 +1,265 0.63% 7,824,946
2009-05-12 2009-05-08 8.822 873,173 +8,855 0.62% 7,703,186
2009-05-11 2009-05-07 8.980 864,318 +6,641 0.62% 7,761,717
2009-05-08 2009-05-06 9.012 857,677 +2,846 0.61% 7,729,199
2009-05-07 2009-05-05 8.759 854,831 +8,223 0.61% 7,487,312
2009-05-06 2009-05-04 8.474 846,608 +21,505 0.61% 7,174,358
2009-05-05 2009-04-30 8.253 825,103 +30,993 0.59% 6,809,490
2009-05-04 2009-04-29 8.126 794,110 -16,129 0.57% 6,453,268
2009-04-30 2009-04-28 7.968 810,239 +23,403 0.58% 6,456,239
2009-04-29 2009-04-27 8.221 786,836 -2,214 0.56% 6,468,796
2009-04-28 2009-04-24 8.569 789,050 +3,162 0.56% 6,761,448
2009-04-27 2009-04-23 8.537 785,888 -7,906 0.56% 6,709,502
2009-04-24 2009-04-22 8.443 793,794 -8,539 0.57% 6,701,700
2009-04-23 2009-04-21 8.664 802,333 -43,326 0.57% 6,951,381
2009-04-22 2009-04-20 8.696 845,659 +2,213 0.61% 7,353,496
2009-04-21 2009-04-17 8.569 843,446 -28,779 0.60% 7,227,573
2009-04-20 2009-04-16 8.759 872,225 +27,831 0.62% 7,639,663
2009-04-17 2009-04-15 8.917 844,394 +15,496 0.60% 7,529,396
2009-04-16 2009-04-14 9.012 828,898 -37,950 0.59% 7,469,849
2009-04-15 2009-04-09 8.443 866,848 +18,659 0.62% 7,318,467
2009-04-14 2009-04-08 7.842 848,189 +165,716 0.61% 6,651,356
2009-04-09 2009-04-07 7.905 682,473 +25,300 0.49% 5,394,999
2009-04-07 2009-04-03 7.937 657,173 -5,692 0.47% 5,215,781
2009-04-06 2009-04-02 7.842 662,865 +62,618 0.47% 5,198,076
2009-04-03 2009-04-01 7.494 600,247 -79,696 0.43% 4,498,257
2009-04-02 2009-03-31 7.146 679,943 +3,162 0.49% 4,858,999
2009-04-01 2009-03-30 7.178 676,781 +1,898 0.48% 4,857,803
2009-03-31 2009-03-27 6.798 674,883 -42,378 0.48% 4,588,100
2009-03-26 2009-03-24 6.704 717,261 -47,438 0.51% 4,808,161
2009-03-25 2009-03-23 6.640 764,699 -14,864 0.55% 5,077,801
2009-03-24 2009-03-20 6.451 779,563 +15,180 0.56% 5,028,602
2009-03-23 2009-03-19 6.545 764,383 -20,556 0.55% 5,003,193
2009-03-20 2009-03-18 6.545 784,939 -8,539 0.56% 5,137,740
2009-03-18 2009-03-16 6.356 793,478 +50,601 0.57% 5,043,091
2009-03-17 2009-03-13 6.198 742,877 +6,957 0.53% 4,604,038
2009-03-16 2009-03-12 6.134 735,920 -6,325 0.53% 4,514,381
2009-03-13 2009-03-11 6.166 742,245 +6,325 0.53% 4,576,651
2009-03-12 2009-03-10 6.324 735,920 +12,650 0.53% 4,654,001
2009-03-09 2009-03-05 6.419 723,270 -3,162 0.52% 4,642,612
2009-03-05 2009-03-03 6.008 726,432 +3,162 0.52% 4,364,299
2009-02-25 2009-02-23 6.419 723,270 -18,975 0.52% 4,642,612
2009-02-24 2009-02-20 6.292 742,245 -38,899 0.53% 4,670,531
2009-02-23 2009-02-19 6.482 781,144 +6,325 0.56% 5,063,500
2009-02-20 2009-02-18 6.482 774,819 -3,162 0.55% 5,022,501
2009-02-19 2009-02-17 6.356 777,981 -6,325 0.56% 4,944,597
2009-02-18 2009-02-16 6.640 784,306 +6,957 0.56% 5,207,997
2009-02-17 2009-02-13 6.482 777,349 +12,650 0.56% 5,038,901
2009-02-16 2009-02-12 6.419 764,699 +15,813 0.55% 4,908,541
2009-02-13 2009-02-11 6.609 748,886 -55,661 0.54% 4,949,119
2009-02-12 2009-02-10 6.767 804,547 -18,975 0.58% 5,444,162
2009-02-11 2009-02-09 6.387 823,522 +6,325 0.59% 5,260,081
2009-02-10 2009-02-06 6.261 817,197 +1,898 0.58% 5,116,322
2009-02-09 2009-02-05 6.103 815,299 +13,915 0.58% 4,975,539
2009-02-06 2009-02-04 6.103 801,384 +31,625 0.57% 4,890,619
2009-02-04 2009-02-02 6.071 769,759 +28,147 0.55% 4,673,281
2009-01-30 2009-01-23 5.502 741,612 -37,002 0.53% 4,080,298
2009-01-20 2009-01-16 5.597 778,614 -6,325 0.56% 4,357,740
2009-01-16 2009-01-14 5.628 784,939 +6,325 0.56% 4,417,960
2009-01-14 2009-01-12 5.881 778,614 -20,556 0.56% 4,579,320
2009-01-13 2009-01-09 6.134 799,170 -68,627 0.57% 4,902,378
2009-01-12 2009-01-08 5.850 867,797 +1,581 0.62% 5,076,399
2009-01-09 2009-01-07 6.103 866,216 -25,300 0.62% 5,286,271
2009-01-08 2009-01-06 6.387 891,516 +34,788 0.64% 5,694,379
2009-01-07 2009-01-05 6.292 856,728 -23,087 0.61% 5,390,908
2009-01-06 2009-01-02 5.470 879,815 +5,377 0.63% 4,812,861
2009-01-05 2008-12-31 5.470 874,438 +6,325 0.63% 4,783,447
2009-01-02 2008-12-29 5.375 868,113 -1,582 0.62% 4,666,498
2008-12-30 2008-12-24 5.312 869,695 +23,719 0.62% 4,620,002
2008-12-29 2008-12-22 5.344 845,976 -20,556 0.61% 4,520,751
2008-12-23 2008-12-19 5.375 866,532 -633 0.62% 4,657,999
2008-12-22 2008-12-18 5.122 867,165 +35,421 0.62% 4,442,042
2008-12-19 2008-12-17 5.281 831,744 +31,941 0.60% 4,392,098
2008-12-18 2008-12-16 4.964 799,803 +13,915 0.57% 3,970,531
2008-12-16 2008-12-12 5.312 785,888 +1,582 0.56% 4,174,801
2008-12-15 2008-12-11 5.787 784,306 -7,907 0.56% 4,538,397
2008-12-12 2008-12-10 5.818 792,213 +6,325 0.57% 4,609,201
2008-12-11 2008-12-09 5.597 785,888 -39,215 0.56% 4,398,451
2008-12-10 2008-12-08 5.723 825,103 +1,265 0.59% 4,722,290
2008-12-09 2008-12-05 5.502 823,838 +29,095 0.59% 4,532,700
2008-12-08 2008-12-04 5.312 794,743 -6,325 0.57% 4,221,841
2008-12-05 2008-12-03 5.565 801,068 -18,975 0.57% 4,458,081
2008-12-04 2008-12-02 5.502 820,043 -7,590 0.59% 4,511,820
2008-12-03 2008-12-01 5.122 827,633 -3,163 0.59% 4,239,540
2008-12-02 2008-11-28 4.743 830,796 -17,393 0.59% 3,940,502
2008-12-01 2008-11-27 4.617 848,189 -12,334 0.61% 3,915,718
2008-11-27 2008-11-25 4.427 860,523 -15,813 0.62% 3,809,398
2008-11-26 2008-11-24 4.364 876,336 +6,325 0.63% 3,823,980
2008-11-24 2008-11-20 4.648 870,011 -9,171 0.62% 4,043,970
2008-11-21 2008-11-19 4.585 879,182 -10,120 0.63% 4,030,999
2008-11-20 2008-11-18 4.490 889,302 -7,274 0.64% 3,993,038
2008-11-19 2008-11-17 4.806 896,576 -71,473 0.64% 4,309,199
2008-11-17 2008-11-13 4.395 968,049 -15,813 0.69% 4,254,789
2008-11-14 2008-11-12 4.522 983,862 +6,325 0.70% 4,448,731
2008-11-13 2008-11-11 4.585 977,537 +28,463 0.70% 4,481,951
2008-11-12 2008-11-10 4.996 949,074 -3,163 0.68% 4,741,580
2008-11-11 2008-11-07 4.775 952,237 -47,437 0.68% 4,546,612
2008-11-10 2008-11-06 4.458 999,674 -44,276 0.72% 4,457,008
2008-11-07 2008-11-05 4.711 1,043,950 -28,463 0.75% 4,918,491
2008-11-06 2008-11-04 4.458 1,072,413 +28,463 0.77% 4,781,312
2008-11-05 2008-11-03 4.205 1,043,950 -19,924 0.75% 4,390,331
2008-11-04 2008-10-31 4.016 1,063,874 -7,906 0.76% 4,272,281
2008-11-03 2008-10-30 3.953 1,071,780 +41,113 0.77% 4,236,250
2008-10-31 2008-10-29 3.510 1,030,667 -1,898 0.74% 3,617,489
2008-10-30 2008-10-28 3.352 1,032,565 +10,437 0.74% 3,460,901
2008-10-29 2008-10-27 3.257 1,022,128 -3,163 0.73% 3,328,959
2008-10-27 2008-10-23 3.953 1,025,291 +18,343 0.73% 4,052,500
2008-10-24 2008-10-22 4.016 1,006,948 +41,113 0.72% 4,043,679
2008-10-23 2008-10-21 4.016 965,835 +10,120 0.69% 3,878,578
2008-10-22 2008-10-20 4.111 955,715 +30,676 0.68% 3,928,598
2008-10-21 2008-10-17 3.984 925,039 -60,088 0.66% 3,685,500
2008-10-20 2008-10-16 4.269 985,127 +20,557 0.70% 4,205,251
2008-10-17 2008-10-15 4.838 964,570 +7,906 0.69% 4,666,498
2008-10-16 2008-10-14 5.091 956,664 -10,753 0.68% 4,870,249
2008-10-15 2008-10-13 4.901 967,417 -18,342 0.69% 4,741,451
2008-10-14 2008-10-10 4.711 985,759 -24,668 0.71% 4,644,328
2008-10-13 2008-10-09 5.312 1,010,427 +18,659 0.72% 5,367,600
2008-10-10 2008-10-08 5.217 991,768 -75,585 0.71% 5,174,399
2008-10-09 2008-10-06 5.439 1,067,353 -40,796 0.76% 5,805,002
2008-10-08 2008-10-03 5.565 1,108,149 -316 0.79% 6,167,039
2008-10-06 2008-10-02 5.755 1,108,465 -3,163 0.79% 6,379,098
2008-10-03 2008-09-30 5.597 1,111,628 +10,120 0.80% 6,221,550
2008-10-02 2008-09-29 5.565 1,101,508 +14,232 0.79% 6,130,081
2008-09-30 2008-09-26 5.787 1,087,276 -27,198 0.78% 6,291,537
2008-09-26 2008-09-24 6.008 1,114,474 +2,214 0.80% 6,695,599
2008-09-25 2008-09-23 5.913 1,112,260 -6,325 0.80% 6,576,787
2008-09-24 2008-09-22 6.166 1,118,585 -3,796 0.80% 6,897,147
2008-09-23 2008-09-19 6.229 1,122,381 +118,595 0.80% 6,991,533
2008-09-22 2008-09-18 5.407 1,003,786 +61,986 0.72% 5,427,541
2008-09-19 2008-09-17 5.881 941,800 +19,607 0.67% 5,539,078
2008-09-18 2008-09-16 6.198 922,193 +75,269 0.66% 5,715,362
2008-09-17 2008-09-12 6.735 846,924 +9,487 0.61% 5,704,137
2008-09-16 2008-09-11 6.735 837,437 +46,805 0.60% 5,640,241
2008-09-12 2008-09-10 7.083 790,632 +3,163 0.57% 5,600,003
2008-09-11 2008-09-09 7.273 787,469 -22,138 0.56% 5,727,000
2008-09-09 2008-09-05 7.905 809,607 -18,975 0.58% 6,400,003
2008-09-08 2008-09-04 7.873 828,582 -3,162 0.59% 6,523,801
2008-09-05 2008-09-03 7.810 831,744 +6,641 0.60% 6,496,097
2008-09-04 2008-09-02 8.000 825,103 -7,590 0.59% 6,600,770
2008-09-03 2008-09-01 7.810 832,693 +8,539 0.60% 6,503,509
2008-09-02 2008-08-29 7.968 824,154 -13,283 0.59% 6,567,118
2008-09-01 2008-08-28 7.589 837,437 -7,274 0.60% 6,355,201
2008-08-29 2008-08-27 7.842 844,711 -14,547 0.60% 6,624,082
2008-08-28 2008-08-26 7.209 859,258 +55,976 0.61% 6,194,758
2008-08-27 2008-08-25 7.209 803,282 +4,744 0.57% 5,791,203
2008-08-26 2008-08-21 6.767 798,538 +17,394 0.57% 5,403,501
2008-08-25 2008-08-20 6.830 781,144 +1,898 0.56% 5,335,200
2008-08-21 2008-08-19 6.956 779,246 -22,138 0.56% 5,420,797
2008-08-20 2008-08-18 7.146 801,384 -3,163 0.57% 5,726,839
2008-08-19 2008-08-15 7.241 804,547 -18,975 0.58% 5,825,763
2008-08-15 2008-08-13 7.368 823,522 -1,581 0.59% 6,067,322
2008-08-14 2008-08-12 7.336 825,103 -79,063 0.59% 6,052,880
2008-08-13 2008-08-11 7.336 904,166 -6,325 0.65% 6,632,878
2008-08-12 2008-08-08 7.399 910,491 -1,582 0.65% 6,736,858
2008-08-11 2008-08-07 7.209 912,073 -19,923 0.65% 6,575,523
2008-08-08 2008-08-05 7.273 931,996 -3,163 0.67% 6,778,097
2008-08-07 2008-08-04 7.368 935,159 -18,975 0.67% 6,889,810
2008-08-05 2008-08-01 7.399 954,134 -8,223 0.68% 7,059,779
2008-08-04 2008-07-31 7.431 962,357 -632 0.69% 7,151,052
2008-08-01 2008-07-30 7.462 962,989 +12,650 0.69% 7,186,199
2008-07-31 2008-07-29 7.462 950,339 -9,171 0.68% 7,091,799
2008-07-30 2008-07-28 7.462 959,510 -15,813 0.69% 7,160,237
2008-07-29 2008-07-25 7.431 975,323 +29,728 0.70% 7,247,400
2008-07-28 2008-07-24 7.557 945,595 +47,438 0.68% 7,146,098
2008-07-25 2008-07-23 7.368 898,157 +12,650 0.64% 6,617,197
2008-07-24 2008-07-22 7.273 885,507 +3,162 0.63% 6,439,998
2008-07-23 2008-07-21 7.368 882,345 +39,532 0.63% 6,500,702
2008-07-22 2008-07-18 7.241 842,813 +3,162 0.60% 6,102,849
2008-07-21 2008-07-17 7.304 839,651 +15,180 0.60% 6,133,052
2008-07-17 2008-07-15 7.684 824,471 -35,420 0.59% 6,335,013
2008-07-16 2008-07-14 7.968 859,891 -17,710 0.62% 6,851,881
2008-07-15 2008-07-11 8.221 877,601 +5,376 0.63% 7,215,000
2008-07-14 2008-07-10 7.905 872,225 +60,405 0.62% 6,895,002
2008-07-11 2008-07-09 7.779 811,820 -8,223 0.58% 6,314,817
2008-07-10 2008-07-08 7.462 820,043 +1,581 0.59% 6,119,480
2008-07-09 2008-07-07 7.652 818,462 -949 0.59% 6,262,962
2008-07-07 2008-07-03 7.431 819,411 +3,163 0.59% 6,088,854
2008-07-02 2008-06-27 7.747 816,248 +5,376 0.58% 6,323,450
2008-06-26 2008-06-24 7.779 810,872 +317 0.58% 6,307,442
2008-06-25 2008-06-23 7.873 810,555 -6,325 0.58% 6,381,867
2008-06-24 2008-06-20 7.968 816,880 -24,984 0.58% 6,509,156
2008-06-23 2008-06-19 7.968 841,864 -14,232 0.60% 6,708,236
2008-06-20 2008-06-18 8.126 856,096 +316 0.61% 6,956,992
2008-06-19 2008-06-17 7.810 855,780 -3,162 0.61% 6,683,823
2008-06-18 2008-06-16 8.000 858,942 +41,113 0.61% 6,871,479
2008-06-17 2008-06-13 7.905 817,829 +1,265 0.59% 6,464,998
2008-06-16 2008-06-12 8.190 816,564 -20,557 0.58% 6,687,378
2008-06-13 2008-06-11 8.696 837,121 -30,676 0.60% 7,279,253
2008-06-12 2008-06-10 9.170 867,797 -18,975 0.62% 7,957,599
2008-06-11 2008-06-06 9.613 886,772 +948 0.63% 8,524,157
2008-06-10 2008-06-05 9.549 885,824 +3,163 0.63% 8,459,024
2008-06-06 2008-06-04 9.644 882,661 +28,463 0.63% 8,512,550
2008-06-03 2008-05-30 9.644 854,198 -3,163 0.61% 8,238,047
2008-06-02 2008-05-29 9.549 857,361 -6,325 0.61% 8,187,222
2008-05-30 2008-05-28 9.486 863,686 -31,309 0.62% 8,193,001
2008-05-29 2008-05-27 9.929 894,995 -43,643 0.64% 8,886,201
2008-05-28 2008-05-26 9.834 938,638 -18,975 0.67% 9,230,483
2008-05-27 2008-05-23 10.213 957,613 +42,694 0.69% 9,780,441
2008-05-26 2008-05-22 10.435 914,919 -15,812 0.65% 9,546,902
2008-05-23 2008-05-21 10.087 930,731 +6,325 0.67% 9,388,166
2008-05-22 2008-05-20 9.834 924,406 -16,446 0.66% 9,090,526
2008-05-21 2008-05-19 9.866 940,852 -10,436 0.67% 9,282,005
2008-05-20 2008-05-16 10.087 951,288 -27,514 0.68% 9,595,522
2008-05-19 2008-05-15 13.165 978,802 -2,530 0.70% 12,885,644
2008-05-16 2008-05-14 13.199 981,332 +92,613 0.70% 12,953,038
2008-05-15 2008-05-13 12.922 888,719 -3,455 0.70% 11,483,638
2008-05-14 2008-05-09 13.443 892,174 -31,092 0.70% 11,993,132
2008-05-13 2008-05-08 13.408 923,266 -25,047 0.73% 12,379,019
2008-05-09 2008-05-07 13.165 948,313 +43,184 0.75% 12,484,265
2008-05-08 2008-05-06 13.859 905,129 -27,350 0.71% 12,544,561
2008-05-07 2008-05-05 13.199 932,479 +25,335 0.73% 12,308,205
2008-05-06 2008-05-02 12.922 907,144 +36,850 0.71% 11,721,717
2008-05-05 2008-04-30 12.401 870,294 -3,167 0.68% 10,792,108
2008-05-02 2008-04-29 12.678 873,461 -15,834 0.69% 11,074,100
2008-04-30 2008-04-28 12.644 889,295 +29,653 0.70% 11,243,960
2008-04-29 2008-04-25 12.956 859,642 +86,079 0.68% 11,137,777
2008-04-28 2008-04-24 12.366 773,563 +8,637 0.61% 9,565,722
2008-04-25 2008-04-23 11.428 764,926 +46,638 0.60% 8,741,529
2008-04-24 2008-04-22 11.393 718,288 +9,213 0.56% 8,183,603
2008-04-23 2008-04-21 11.602 709,075 +109,686 0.56% 8,226,417
2008-04-22 2008-04-18 9.448 599,389 +7,485 0.47% 5,663,042
2008-04-21 2008-04-17 9.691 591,904 +27,350 0.47% 5,736,243
2008-04-18 2008-04-16 9.517 564,554 +2,879 0.44% 5,373,140
2008-04-17 2008-04-15 10.351 561,675 +12,667 0.44% 5,813,979
2008-04-16 2008-04-14 11.115 549,008 -4,606 0.43% 6,102,401
2008-04-15 2008-04-11 11.185 553,614 +1,439 0.44% 6,192,058
2008-04-14 2008-04-10 10.907 552,175 +1,440 0.43% 6,022,523
2008-04-11 2008-04-09 10.942 550,735 +4,318 0.43% 6,025,947
2008-04-10 2008-04-08 11.115 546,417 -11,516 0.43% 6,073,601
2008-04-09 2008-04-07 11.602 557,933 -1,439 0.44% 6,472,925
2008-04-08 2008-04-03 11.463 559,372 -864 0.44% 6,411,900
2008-04-07 2008-04-02 10.942 560,236 -1,151 0.44% 6,129,904
2008-04-03 2008-04-01 10.177 561,387 +6,045 0.44% 5,713,498
2008-04-02 2008-03-31 10.004 555,342 -2,015 0.44% 5,555,525
2008-04-01 2008-03-28 9.587 557,357 +40,305 0.44% 5,343,362
2008-03-27 2008-03-25 9.031 517,052 +8,061 0.41% 4,669,600
2008-03-25 2008-03-19 8.198 508,991 +6,909 0.40% 4,172,479
2008-03-20 2008-03-18 8.406 502,082 +6,046 0.39% 4,220,482
2008-03-19 2008-03-17 9.309 496,036 -1,727 0.39% 4,617,640
2008-03-18 2008-03-14 10.108 497,763 +863 0.39% 5,031,386
2008-03-13 2008-03-11 10.664 496,900 -2,879 0.39% 5,298,823
2008-03-12 2008-03-10 10.560 499,779 -2,878 0.39% 5,277,444
2008-03-06 2008-03-04 10.837 502,657 +3,454 0.40% 5,447,515
2008-03-04 2008-02-29 11.393 499,203 -863 0.39% 5,687,522
2008-02-29 2008-02-27 11.532 500,066 +287 0.39% 5,766,834
2008-02-28 2008-02-26 11.845 499,779 -4,318 0.39% 5,919,765
2008-02-26 2008-02-22 11.984 504,097 +864 0.40% 6,040,951
2008-02-22 2008-02-20 12.435 503,233 +3,454 0.40% 6,257,837
2008-02-21 2008-02-19 12.956 499,779 +10,652 0.39% 6,475,285
2008-02-20 2008-02-18 11.914 489,127 -1,151 0.38% 5,827,574
2008-02-19 2008-02-15 11.358 490,278 +3,167 0.39% 5,568,808
2008-02-18 2008-02-14 11.254 487,111 +5,757 0.38% 5,482,076
2008-02-13 2008-02-11 10.421 481,354 +2,879 0.38% 5,016,004
2008-02-12 2008-02-06 11.254 478,475 +15,834 0.38% 5,384,884
2008-02-11 2008-02-04 11.289 462,641 -82,336 0.36% 5,222,754
2008-02-05 2008-02-01 11.324 544,977 -21,592 0.43% 6,171,175
2008-02-04 2008-01-31 11.671 566,569 -6,046 0.45% 6,612,477
2008-02-01 2008-01-30 11.880 572,615 +8,637 0.45% 6,802,380
2008-01-31 2008-01-29 12.088 563,978 -35,699 0.44% 6,817,317
2008-01-30 2008-01-28 12.157 599,677 +9,213 0.47% 7,290,503
2008-01-29 2008-01-25 13.165 590,464 +47,214 0.46% 7,773,287
2008-01-28 2008-01-24 13.338 543,250 +9,500 0.43% 7,246,079
2008-01-25 2008-01-23 13.061 533,750 +6,910 0.42% 6,971,044
2008-01-24 2008-01-22 13.408 526,840 -1,728 0.41% 7,063,796
2008-01-23 2008-01-21 15.353 528,568 +20,153 0.42% 8,115,125
2008-01-22 2008-01-18 15.978 508,415 +8,924 0.40% 8,123,595
2008-01-21 2008-01-17 16.326 499,491 -1,727 0.39% 8,154,505
2008-01-18 2008-01-16 16.326 501,218 -25,910 0.39% 8,182,699
2008-01-15 2008-01-11 17.507 527,128 -1,440 0.41% 9,228,236
2008-01-14 2008-01-10 17.819 528,568 +1,440 0.42% 9,418,686
2008-01-11 2008-01-09 17.854 527,128 -4,319 0.41% 9,411,336
2008-01-10 2008-01-08 17.541 531,447 +72,261 0.42% 9,322,307
2008-01-09 2008-01-07 17.715 459,186 +29,941 0.36% 8,134,501
2008-01-08 2008-01-04 17.923 429,245 +2,591 0.34% 7,693,554
2008-01-07 2008-01-03 18.167 426,654 -4,607 0.34% 7,750,855
2008-01-02 2007-12-27 18.236 431,261 +6,334 0.34% 7,864,508
2007-12-28 2007-12-24 18.514 424,927 +34,835 0.33% 7,867,081
2007-12-27 2007-12-20 17.785 390,092 +1,439 0.31% 6,937,597
2007-12-21 2007-12-19 17.090 388,653 -14,394 0.31% 6,642,005
2007-12-20 2007-12-18 16.847 403,047 -4,894 0.32% 6,789,996
2007-12-19 2007-12-17 17.020 407,941 +6,621 0.32% 6,943,293
2007-12-18 2007-12-14 17.437 401,320 +288 0.32% 6,997,882
2007-12-17 2007-12-13 17.541 401,032 -22,743 0.32% 7,034,650
2007-12-14 2007-12-12 17.194 423,775 +3,454 0.33% 7,286,393
2007-12-13 2007-12-11 17.646 420,321 +33,971 0.33% 7,416,805
2007-12-12 2007-12-10 18.097 386,350 +2,591 0.30% 6,991,828
2007-12-11 2007-12-07 18.236 383,759 -2,303 0.30% 6,998,258
2007-12-10 2007-12-06 18.514 386,062 +5,758 0.30% 7,147,536
2007-12-05 2007-12-03 18.688 380,304 +4,318 0.30% 7,106,982
2007-12-04 2007-11-30 19.209 375,986 -3,166 0.30% 7,222,190
2007-12-03 2007-11-29 19.521 379,152 -1,440 0.30% 7,401,534
2007-11-30 2007-11-28 19.243 380,592 +864 0.30% 7,323,885
2007-11-23 2007-11-21 20.424 379,728 +864 0.30% 7,755,718
2007-11-21 2007-11-19 21.015 378,864 +5,182 0.30% 7,961,791
2007-11-20 2007-11-16 21.015 373,682 -5,758 0.29% 7,852,892
2007-11-19 2007-11-15 21.397 379,440 +2,015 0.30% 8,118,876
2007-11-16 2007-11-14 21.883 377,425 -9,788 0.30% 8,259,301
2007-11-15 2007-11-13 21.362 387,213 +2,879 0.30% 8,271,745
2007-11-14 2007-11-12 21.119 384,334 -23,032 0.30% 8,116,793
2007-11-13 2007-11-09 22.404 407,366 +2,304 0.32% 9,126,759
2007-11-12 2007-11-08 22.578 405,062 +2,878 0.32% 9,145,489
2007-11-09 2007-11-07 22.925 402,184 -1,439 0.32% 9,220,210
2007-11-08 2007-11-06 23.273 403,623 -37,138 0.32% 9,393,399
2007-11-07 2007-11-05 22.543 440,761 -35,698 0.35% 9,936,191
2007-11-05 2007-11-01 23.620 476,459 +5,470 0.37% 11,253,990
2007-11-02 2007-10-31 23.551 470,989 +575 0.37% 11,092,068
2007-11-01 2007-10-30 23.967 470,414 -5,182 0.37% 11,274,607
2007-10-31 2007-10-29 24.106 475,596 +9,789 0.37% 11,464,886
2007-10-30 2007-10-26 23.898 465,807 +7,773 0.37% 11,131,829
2007-10-29 2007-10-25 24.627 458,034 +287 0.36% 11,280,180
2007-10-26 2007-10-24 24.419 457,747 -4,318 0.36% 11,177,712
2007-10-25 2007-10-23 24.940 462,065 +864 0.36% 11,523,903
2007-10-24 2007-10-22 24.836 461,201 -22,168 0.36% 11,454,295
2007-10-23 2007-10-18 24.488 483,369 +4,319 0.38% 11,836,955
2007-10-22 2007-10-17 25.287 479,050 -10,652 0.38% 12,113,909
2007-10-18 2007-10-16 24.488 489,702 -19,289 0.38% 11,992,040
2007-10-17 2007-10-15 25.496 508,991 +10,940 0.40% 12,977,118
2007-10-15 2007-10-11 25.009 498,051 +16,985 0.39% 12,455,994
2007-10-12 2007-10-10 25.183 481,066 -61,896 0.38% 12,114,758
2007-10-11 2007-10-09 22.925 542,962 +17,561 0.43% 12,447,595
2007-10-10 2007-10-08 22.752 525,401 +5,758 0.41% 11,953,753
2007-10-09 2007-10-05 22.404 519,643 -3,743 0.41% 11,642,249
2007-10-08 2007-10-04 22.161 523,386 +1,440 0.41% 11,598,848
2007-10-05 2007-10-03 22.578 521,946 +6,046 0.41% 11,784,496
2007-10-04 2007-10-02 23.690 515,900 +14,970 0.41% 12,221,429
2007-10-03 2007-09-28 22.578 500,930 +2,303 0.39% 11,309,997
2007-10-02 2007-09-27 22.509 498,627 -6,334 0.39% 11,223,359
2007-09-28 2007-09-25 22.856 504,961 +576 0.40% 11,541,329
2007-09-27 2007-09-24 23.273 504,385 -1,151 0.40% 11,738,404
2007-09-25 2007-09-21 23.794 505,536 -16,698 0.40% 12,028,590
2007-09-24 2007-09-20 24.245 522,234 +13,531 0.41% 12,661,718
2007-09-21 2007-09-19 22.786 508,703 -58,730 0.40% 11,591,515
2007-09-20 2007-09-18 21.779 567,433 -3,455 0.45% 12,358,171
2007-09-19 2007-09-17 22.404 570,888 -17,273 0.45% 12,790,358
2007-09-18 2007-09-14 22.578 588,161 -61,033 0.46% 13,279,498
2007-09-17 2007-09-13 22.474 649,194 +1,152 0.51% 14,589,851
2007-09-14 2007-09-12 22.439 648,042 +863 0.51% 14,541,451
2007-09-13 2007-09-11 22.474 647,179 -863 0.51% 14,544,566
2007-09-12 2007-09-10 22.370 648,042 -7,198 0.51% 14,496,431
2007-09-11 2007-09-07 22.717 655,240 +57,579 0.52% 14,885,048
2007-09-10 2007-09-06 22.300 597,661 +91,549 0.47% 13,327,909
2007-09-07 2007-09-05 22.474 506,112 +2,879 0.40% 11,374,256
2007-09-06 2007-09-04 22.509 503,233 +2,015 0.40% 11,327,034
2007-09-05 2007-09-03 22.578 501,218 -3,167 0.39% 11,316,499
2007-09-04 2007-08-31 22.752 504,385 +7,197 0.40% 11,475,604
2007-09-03 2007-08-30 22.578 497,188 +17,562 0.39% 11,225,510
2007-08-31 2007-08-29 22.509 479,626 +22,455 0.38% 10,795,675
2007-08-30 2007-08-28 23.585 457,171 -64,487 0.36% 10,782,526
2007-08-29 2007-08-27 24.627 521,658 +37,138 0.41% 12,847,073
2007-08-28 2007-08-24 23.863 484,520 +3,166 0.38% 11,562,201
2007-08-27 2007-08-23 24.280 481,354 -50,956 0.38% 11,687,290
2007-08-24 2007-08-22 22.752 532,310 +2,879 0.42% 12,110,944
2007-08-23 2007-08-21 22.786 529,431 +86,367 0.42% 12,063,832
2007-08-22 2007-08-20 22.543 443,064 +48,653 0.35% 9,988,108
2007-08-21 2007-08-17 21.084 394,411 -11,227 0.31% 8,315,910
2007-08-20 2007-08-16 22.439 405,638 -2,016 0.32% 9,102,134
2007-08-17 2007-08-15 24.141 407,654 -66,214 0.32% 9,841,212
2007-08-16 2007-08-14 24.697 473,868 -8,061 0.37% 11,703,050
2007-08-15 2007-08-13 24.072 481,929 +73,412 0.38% 11,600,812
2007-08-14 2007-08-10 24.350 408,517 -4,319 0.32% 9,947,186
2007-08-13 2007-08-09 23.585 412,836 -63,911 0.32% 9,736,871
2007-08-10 2007-08-08 23.690 476,747 -27,638 0.37% 11,293,913
2007-08-09 2007-08-07 21.918 504,385 -21,880 0.40% 11,055,123
2007-08-08 2007-08-06 23.690 526,265 -33,683 0.41% 12,466,971
2007-08-07 2007-08-03 24.940 559,948 +3,167 0.44% 13,965,105
2007-08-06 2007-08-02 25.531 556,781 -17,849 0.44% 14,214,900
2007-08-03 2007-08-01 26.920 574,630 -72,837 0.45% 15,468,994
2007-08-02 2007-07-31 27.962 647,467 -575 0.51% 18,104,461
2007-08-01 2007-07-30 26.607 648,042 -32,532 0.51% 17,242,649
2007-07-31 2007-07-27 26.399 680,574 +66,791 0.53% 17,966,398
2007-07-30 2007-07-26 28.379 613,783 +575 0.48% 17,418,429
2007-07-27 2007-07-25 28.796 613,208 +21,304 0.48% 17,657,712
2007-07-26 2007-07-24 29.351 591,904 -4,606 0.47% 17,373,210
2007-07-25 2007-07-23 28.830 596,510 -1,439 0.47% 17,197,602
2007-07-24 2007-07-20 28.344 597,949 +99,898 0.47% 16,948,309
2007-07-23 2007-07-19 29.143 498,051 -158,628 0.39% 14,514,693
2007-07-20 2007-07-18 27.163 656,679 -103,065 0.52% 17,837,417
2007-07-19 2007-07-17 25.843 759,744 +60,457 0.60% 19,634,158
2007-07-18 2007-07-16 25.322 699,287 +57,002 0.55% 17,707,411
2007-07-17 2007-07-13 22.995 642,285 -64,199 0.50% 14,769,230
2007-07-16 2007-07-12 22.196 706,484 +29,653 0.56% 15,681,055
2007-07-13 2007-07-11 22.196 676,831 -95,004 0.53% 15,022,879
2007-07-12 2007-07-10 21.987 771,835 +5,469 0.61% 16,970,719
2007-07-11 2007-07-09 22.439 766,366 +8,061 0.60% 17,196,530
2007-07-10 2007-07-06 22.647 758,305 +7,486 0.60% 17,173,689
2007-07-09 2007-07-05 22.821 750,819 -201,524 0.59% 17,134,550
2007-07-06 2007-07-04 21.189 952,343 +4,030 0.75% 20,178,799
2007-07-05 2007-07-03 20.355 948,313 -4,318 0.75% 19,302,848
2007-07-04 2007-06-29 21.258 952,631 +7,773 0.75% 20,251,081
2007-07-03 2007-06-28 21.571 944,858 -11,803 0.74% 20,381,222
2007-06-29 2007-06-27 21.362 956,661 -19,577 0.75% 20,436,441
2007-06-28 2007-06-26 21.883 976,238 -1,152 0.77% 21,363,300
2007-06-27 2007-06-25 22.092 977,390 -135,884 0.77% 21,592,209
2007-06-26 2007-06-22 21.605 1,113,274 0.88% 24,052,738

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top