History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 -940
2024-07-24 2024-07-22 10.134 940 -941 0.00% 9,526
2024-07-16 2024-07-12 9.825 1,881 +1,881 0.00% 18,481
2024-05-09 2024-05-07 9.383 0 -1,793
2024-05-06 2024-05-02 8.981 1,793 +1,793 0.00% 16,104
2023-08-28 2023-08-24 6.740 0 -3,484
2023-06-01 2023-05-30 6.878 3,484 -2,612 0.00% 23,962
2023-05-22 2023-05-18 8.487 6,096 +347 0.00% 51,737
2023-05-02 2023-04-27 8.402 5,749 +2,464 0.00% 48,302
2023-04-28 2023-04-26 8.475 3,285 -2,464 0.00% 27,840
2023-04-14 2023-04-12 7.963 5,749 +2,464 0.00% 45,782
2022-06-07 2022-06-02 6.368 3,285 -3,285 0.00% 20,920
2022-05-26 2022-05-24 7.082 6,570 +448 0.00% 46,530
2022-05-18 2022-05-16 7.108 6,122 +3,061 0.00% 43,518
2021-09-27 2021-09-23 7.448 3,061 -765 0.00% 22,799
2021-09-23 2021-09-20 6.912 3,826 -2,296 0.00% 26,447
2021-09-17 2021-09-15 7.187 6,122 +3,061 0.00% 43,998
2021-09-13 2021-09-09 7.370 3,061 -1,531 0.00% 22,559
2021-08-27 2021-08-25 6.690 4,592 -2,296 0.00% 30,722
2021-07-23 2021-07-21 6.939 6,888 +3,827 0.00% 47,793
2021-07-09 2021-07-07 7.069 3,061 -3,061 0.00% 21,639
2021-06-28 2021-06-24 7.213 6,122 -3,062 0.00% 44,158
2021-06-24 2021-06-22 7.030 9,184 +6,123 0.00% 64,563
2021-05-26 2021-05-24 8.045 3,061 +197 0.00% 24,626
2020-10-15 2020-10-12 6.886 2,864 -2,864 0.00% 19,721
2020-10-08 2020-10-06 6.634 5,728 +2,864 0.00% 38,001
2020-05-27 2020-05-25 7.697 2,864 +177 0.00% 22,045
2019-05-27 2019-05-23 8.882 2,687 +165 0.00% 23,865
2019-02-11 2019-02-04 9.056 2,522 -1,892 0.00% 22,840
2019-02-01 2019-01-30 8.723 4,414 -1,261 0.00% 38,504
2018-12-07 2018-12-05 8.596 5,675 +3,153 0.00% 48,784
2018-06-04 2018-05-31 10.301 2,522 +153 0.00% 25,979
2017-07-28 2017-07-26 10.993 2,369 -4,145 0.00% 26,043
2017-05-29 2017-05-25 12.323 6,514 +319 0.00% 80,271
2016-12-21 2016-12-19 13.929 6,195 +280 0.00% 86,292
2016-11-15 2016-11-11 14.859 5,915 -4,302 0.00% 87,892
2016-11-02 2016-10-31 14.748 10,217 +4,302 0.00% 150,676
2016-10-25 2016-10-20 14.803 5,915 +2,689 0.00% 87,562
2016-10-20 2016-10-18 14.692 3,226 +1,075 0.00% 47,396
2016-09-13 2016-09-09 16.403 2,151 -3,226 0.00% 35,282
2016-08-26 2016-08-24 15.194 5,377 +3,226 0.00% 81,698
2016-06-14 2016-06-10 14.859 2,151 -2,688 0.00% 31,962
2016-04-20 2016-04-18 13.874 4,839 -2,151 0.00% 67,134
2016-04-08 2016-04-06 12.423 6,990 -1,613 0.00% 86,837
2016-03-24 2016-03-22 12.535 8,603 -2,689 0.00% 107,835
2016-03-08 2016-03-04 12.274 11,292 -1,613 0.00% 138,600
2016-01-25 2016-01-21 10.954 12,905 +2,688 0.01% 141,359
2016-01-20 2016-01-18 11.809 10,217 +2,689 0.00% 120,655
2016-01-19 2016-01-15 11.902 7,528 +2,689 0.00% 89,600
2016-01-07 2016-01-05 14.115 4,839 -5,378 0.00% 68,304
2016-01-06 2016-01-04 14.041 10,217 -537 0.00% 143,456
2015-12-30 2015-12-28 13.371 10,754 -1,076 0.00% 143,796
2015-12-16 2015-12-14 13.130 11,830 +1,613 0.00% 155,324
2015-12-10 2015-12-08 13.483 10,217 -3,764 0.00% 137,756
2015-11-11 2015-11-09 14.097 13,981 -2,150 0.01% 197,086
2015-10-15 2015-10-13 11.772 16,131 +2,150 0.01% 189,895
2015-10-14 2015-10-12 12.014 13,981 -2,150 0.01% 167,965
2015-09-11 2015-09-09 11.512 16,131 -2,689 0.01% 185,695
2015-09-02 2015-08-31 10.414 18,820 +2,689 0.01% 196,000
2015-08-31 2015-08-27 10.879 16,131 -2,689 0.01% 175,496
2015-08-12 2015-08-10 13.130 18,820 +2,689 0.01% 247,100
2015-07-28 2015-07-24 13.557 16,131 -1,614 0.01% 218,694
2015-07-24 2015-07-22 13.464 17,745 -1,613 0.01% 238,926
2015-07-21 2015-07-17 13.446 19,358 -1,075 0.01% 260,284
2015-07-20 2015-07-16 13.074 20,433 -1,613 0.01% 267,138
2015-07-14 2015-07-10 13.074 22,046 -1,613 0.01% 288,227
2015-07-10 2015-07-08 9.392 23,659 +8,065 0.01% 222,196
2015-07-09 2015-07-07 11.456 15,594 +5,377 0.01% 178,643
2015-07-08 2015-07-06 12.721 10,217 +8,066 0.00% 129,966
2015-05-19 2015-05-15 20.670 2,151 -2,688 0.00% 44,461
2015-05-18 2015-05-14 19.108 4,839 +171 0.00% 92,463
2015-02-16 2015-02-12 12.417 4,668 -2,593 0.00% 57,964
2015-02-12 2015-02-10 12.302 7,261 +2,593 0.00% 89,322
2015-01-16 2015-01-14 12.938 4,668 -2,074 0.00% 60,394
2015-01-09 2015-01-07 12.109 6,742 -1,037 0.00% 81,637
2014-12-17 2014-12-15 12.302 7,779 -2,075 0.00% 95,694
2014-12-02 2014-11-28 12.032 9,854 +2,593 0.00% 118,560
2014-11-26 2014-11-24 12.437 7,261 +2,593 0.00% 90,302
2014-11-24 2014-11-20 12.687 4,668 -2,593 0.00% 59,224
2014-11-18 2014-11-14 12.417 7,261 +2,593 0.00% 90,162
2014-10-13 2014-10-09 14.712 4,668 -2,593 0.00% 68,674
2014-09-11 2014-09-08 13.767 7,261 -2,593 0.00% 99,962
2014-09-01 2014-08-28 12.919 9,854 +2,593 0.00% 127,300
2014-07-25 2014-07-23 11.762 7,261 -10,373 0.00% 85,402
2014-06-18 2014-06-16 9.679 17,634 -3,111 0.01% 170,685
2014-05-28 2014-05-26 9.544 20,745 -3,112 0.01% 197,997
2014-05-19 2014-05-15 10.917 23,857 +1,736 0.01% 260,458
2014-05-13 2014-05-09 10.730 22,121 +1,924 0.01% 237,365
2014-05-09 2014-05-07 11.001 20,197 +3,847 0.01% 222,180
2014-04-04 2014-04-02 9.212 16,350 -2,885 0.01% 150,620
2014-03-21 2014-03-19 8.755 19,235 +4,809 0.01% 168,398
2014-03-17 2014-03-13 8.796 14,426 +2,885 0.01% 126,896
2013-10-18 2013-10-16 9.087 11,541 -1,924 0.01% 104,879
2013-05-13 2013-05-09 10.124 13,465 +1,130 0.01% 136,319
2013-05-03 2013-04-30 9.965 12,335 -2,203 0.01% 122,919
2013-03-18 2013-03-14 9.829 14,538 +1,762 0.01% 142,891
2013-03-15 2013-03-13 9.647 12,776 +2,203 0.01% 123,253
2012-05-21 2012-05-17 9.793 10,573 +1,015 0.01% 103,536
2011-04-20 2011-04-18 12.903 9,558 +723 0.01% 123,329
2010-06-25 2010-06-23 11.355 8,835 -1,841 0.01% 100,320
2010-05-11 2010-05-07 11.518 10,676 -736 0.01% 122,964
2010-05-06 2010-05-04 14.165 11,412 +776 0.01% 161,656
2010-05-03 2010-04-29 13.349 10,636 -2,744 0.01% 141,983
2010-01-26 2010-01-22 9.968 13,380 +1,029 0.01% 133,375
2010-01-07 2010-01-05 9.648 12,351 -2,059 0.01% 119,158
2009-11-19 2009-11-17 9.531 14,410 -3,431 0.01% 137,343
2009-11-02 2009-10-29 9.385 17,841 +3,431 0.01% 167,444
2009-06-01 2009-05-27 7.841 14,410 +2,059 0.01% 112,982
2009-05-27 2009-05-25 7.841 12,351 -3,088 0.01% 96,838
2009-05-26 2009-05-22 7.928 15,439 +3,088 0.01% 122,400
2009-05-14 2009-05-12 9.075 12,351 +966 0.01% 112,086
2009-04-24 2009-04-22 8.443 11,385 -3,163 0.01% 96,119
2009-04-16 2009-04-14 9.012 14,548 -3,162 0.01% 131,103
2009-04-07 2009-04-03 7.937 17,710 +6,325 0.01% 140,559
2009-01-30 2009-01-23 5.502 11,385 -949 0.01% 62,639
2009-01-14 2009-01-12 5.881 12,334 -949 0.01% 72,541
2008-12-23 2008-12-19 5.375 13,283 +1,898 0.01% 71,402
2008-07-29 2008-07-25 7.431 11,385 -6,325 0.01% 84,599
2008-06-04 2008-06-02 9.613 17,710 +6,325 0.01% 170,239
2008-05-16 2008-05-14 13.199 11,385 +1,021 0.01% 150,276
2007-10-05 2007-10-03 22.578 10,364 +576 0.01% 233,998
2007-10-04 2007-10-02 23.690 9,788 -864 0.01% 231,873
2007-09-11 2007-09-07 22.717 10,652 +2,015 0.01% 241,981
2007-08-21 2007-08-17 21.084 8,637 +288 0.01% 182,106
2007-08-03 2007-08-01 26.920 8,349 +1,440 0.01% 224,754
2007-07-31 2007-07-27 26.399 6,909 -23,032 0.01% 182,390
2007-07-26 2007-07-24 29.351 29,941 -288 0.02% 878,810
2007-07-20 2007-07-18 27.163 30,229 +14,395 0.02% 821,112
2007-07-19 2007-07-17 25.843 15,834 +13,819 0.01% 409,200
2007-07-09 2007-07-05 22.821 2,015 -288 0.00% 45,985
2007-06-26 2007-06-22 21.605 2,303 0.00% 49,757

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top