History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 15,295 | +0 | 0.00% | 162,127 |
| 2025-10-13 | 2025-10-09 | 10.510 | 15,295 | +0 | 0.00% | 160,750 |
| 2025-10-10 | 2025-10-08 | 10.410 | 15,295 | +0 | 0.00% | 159,221 |
| 2025-10-09 | 2025-10-06 | 10.400 | 15,295 | +0 | 0.00% | 159,068 |
| 2025-10-08 | 2025-10-03 | 10.420 | 15,295 | +0 | 0.00% | 159,374 |
| 2025-10-06 | 2025-10-02 | 10.450 | 15,295 | +0 | 0.00% | 159,833 |
| 2025-10-03 | 2025-09-30 | 10.730 | 15,295 | +0 | 0.00% | 164,115 |
| 2025-10-02 | 2025-09-29 | 10.740 | 15,295 | +0 | 0.00% | 164,268 |
| 2025-09-30 | 2025-09-26 | 10.710 | 15,295 | +0 | 0.00% | 163,809 |
| 2025-09-29 | 2025-09-25 | 10.500 | 15,295 | +0 | 0.00% | 160,598 |
| 2025-09-26 | 2025-09-24 | 10.800 | 15,295 | +0 | 0.00% | 165,186 |
| 2025-09-25 | 2025-09-23 | 10.920 | 15,295 | +0 | 0.00% | 167,021 |
| 2025-09-24 | 2025-09-22 | 10.870 | 15,295 | +0 | 0.00% | 166,257 |
| 2025-09-23 | 2025-09-19 | 11.170 | 15,295 | +0 | 0.00% | 170,845 |
| 2025-09-22 | 2025-09-18 | 11.260 | 15,295 | +0 | 0.00% | 172,222 |
| 2025-09-19 | 2025-09-17 | 11.290 | 15,295 | +0 | 0.00% | 172,681 |
| 2025-09-18 | 2025-09-16 | 11.250 | 15,295 | +0 | 0.00% | 172,069 |
| 2025-09-17 | 2025-09-15 | 11.250 | 15,295 | +0 | 0.00% | 172,069 |
| 2025-09-16 | 2025-09-12 | 11.370 | 15,295 | +0 | 0.00% | 173,904 |
| 2025-09-15 | 2025-09-11 | 11.350 | 15,295 | +0 | 0.00% | 173,598 |
| 2025-09-12 | 2025-09-10 | 11.360 | 15,295 | +0 | 0.00% | 173,751 |
| 2025-09-11 | 2025-09-09 | 11.180 | 15,295 | +0 | 0.00% | 170,998 |
| 2025-09-10 | 2025-09-08 | 11.160 | 15,295 | +0 | 0.00% | 170,692 |
| 2025-09-09 | 2025-09-05 | 11.150 | 15,295 | +0 | 0.00% | 170,539 |
| 2025-09-08 | 2025-09-04 | 11.170 | 15,295 | +0 | 0.00% | 170,845 |
| 2025-09-05 | 2025-09-03 | 11.160 | 15,295 | +0 | 0.00% | 170,692 |
| 2025-09-04 | 2025-09-02 | 11.110 | 15,295 | +0 | 0.00% | 169,927 |
| 2025-09-03 | 2025-09-01 | 11.600 | 15,295 | +0 | 0.00% | 177,422 |
| 2025-09-02 | 2025-08-29 | 11.900 | 15,295 | +0 | 0.00% | 182,010 |
| 2025-09-01 | 2025-08-28 | 12.100 | 15,295 | +0 | 0.00% | 185,070 |
| 2025-08-29 | 2025-08-27 | 12.030 | 15,295 | +0 | 0.00% | 183,999 |
| 2025-08-28 | 2025-08-26 | 12.180 | 15,295 | +0 | 0.00% | 186,293 |
| 2025-08-27 | 2025-08-25 | 12.250 | 15,295 | +0 | 0.00% | 187,364 |
| 2025-08-26 | 2025-08-22 | 12.160 | 15,295 | +0 | 0.00% | 185,987 |
| 2025-08-25 | 2025-08-21 | 12.140 | 15,295 | +0 | 0.00% | 185,681 |
| 2025-08-22 | 2025-08-20 | 11.950 | 15,295 | +0 | 0.00% | 182,775 |
| 2025-08-21 | 2025-08-19 | 12.030 | 15,295 | +0 | 0.00% | 183,999 |
| 2025-08-20 | 2025-08-18 | 12.100 | 15,295 | +0 | 0.00% | 185,070 |
| 2025-08-19 | 2025-08-15 | 11.900 | 15,295 | +0 | 0.00% | 182,010 |
| 2025-08-18 | 2025-08-14 | 11.960 | 15,295 | +0 | 0.00% | 182,928 |
| 2025-08-15 | 2025-08-13 | 11.960 | 15,295 | +0 | 0.00% | 182,928 |
| 2025-08-14 | 2025-08-12 | 12.030 | 15,295 | +0 | 0.00% | 183,999 |
| 2025-08-13 | 2025-08-11 | 11.970 | 15,295 | +0 | 0.00% | 183,081 |
| 2025-08-12 | 2025-08-08 | 12.160 | 15,295 | +0 | 0.00% | 185,987 |
| 2025-08-11 | 2025-08-07 | 12.200 | 15,295 | +0 | 0.00% | 186,599 |
| 2025-08-08 | 2025-08-06 | 12.060 | 15,295 | +0 | 0.00% | 184,458 |
| 2025-08-07 | 2025-08-05 | 12.110 | 15,295 | +0 | 0.00% | 185,222 |
| 2025-08-06 | 2025-08-04 | 11.680 | 15,295 | +0 | 0.00% | 178,646 |
| 2025-08-05 | 2025-08-01 | 11.620 | 15,295 | +0 | 0.00% | 177,728 |
| 2025-08-04 | 2025-07-31 | 11.760 | 15,295 | +0 | 0.00% | 179,869 |
| 2025-08-01 | 2025-07-30 | 11.940 | 15,295 | +0 | 0.00% | 182,622 |
| 2025-07-31 | 2025-07-29 | 12.080 | 15,295 | +0 | 0.00% | 184,764 |
| 2025-07-30 | 2025-07-28 | 11.900 | 15,295 | +0 | 0.00% | 182,010 |
| 2025-07-29 | 2025-07-25 | 11.580 | 15,295 | +0 | 0.00% | 177,116 |
| 2025-07-28 | 2025-07-24 | 11.480 | 15,295 | +0 | 0.00% | 175,587 |
| 2025-07-25 | 2025-07-23 | 11.380 | 15,295 | +0 | 0.00% | 174,057 |
| 2025-07-24 | 2025-07-22 | 11.300 | 15,295 | +0 | 0.00% | 172,834 |
| 2025-07-23 | 2025-07-21 | 11.220 | 15,295 | +0 | 0.00% | 171,610 |
| 2025-07-22 | 2025-07-18 | 11.300 | 15,295 | +0 | 0.00% | 172,834 |
| 2025-07-21 | 2025-07-17 | 11.380 | 15,295 | +0 | 0.00% | 174,057 |
| 2025-07-18 | 2025-07-16 | 11.640 | 15,295 | +0 | 0.00% | 178,034 |
| 2025-07-17 | 2025-07-15 | 11.680 | 15,295 | +0 | 0.00% | 178,646 |
| 2025-07-16 | 2025-07-14 | 11.660 | 15,295 | +0 | 0.00% | 178,340 |
| 2025-07-15 | 2025-07-11 | 11.480 | 15,295 | +0 | 0.00% | 175,587 |
| 2025-07-14 | 2025-07-10 | 11.540 | 15,295 | +0 | 0.00% | 176,504 |
| 2025-07-11 | 2025-07-09 | 11.680 | 15,295 | +0 | 0.00% | 178,646 |
| 2025-07-10 | 2025-07-08 | 11.700 | 15,295 | +0 | 0.00% | 178,952 |
| 2025-07-09 | 2025-07-07 | 11.780 | 15,295 | +0 | 0.00% | 180,175 |
| 2025-07-08 | 2025-07-04 | 11.620 | 15,295 | +0 | 0.00% | 177,728 |
| 2025-07-07 | 2025-07-03 | 11.540 | 15,295 | +0 | 0.00% | 176,504 |
| 2025-07-04 | 2025-07-02 | 11.400 | 15,295 | +0 | 0.00% | 174,363 |
| 2025-07-03 | 2025-06-30 | 11.380 | 15,295 | +0 | 0.00% | 174,057 |
| 2025-07-02 | 2025-06-27 | 11.220 | 15,295 | +0 | 0.00% | 171,610 |
| 2025-06-30 | 2025-06-26 | 10.940 | 15,295 | +0 | 0.00% | 167,327 |
| 2025-06-27 | 2025-06-25 | 11.020 | 15,295 | +0 | 0.00% | 168,551 |
| 2025-06-26 | 2025-06-24 | 11.020 | 15,295 | +0 | 0.00% | 168,551 |
| 2025-06-25 | 2025-06-23 | 11.140 | 15,295 | +0 | 0.00% | 170,386 |
| 2025-06-24 | 2025-06-20 | 11.060 | 15,295 | +0 | 0.00% | 169,163 |
| 2025-06-23 | 2025-06-19 | 11.140 | 15,295 | +0 | 0.00% | 170,386 |
| 2025-06-20 | 2025-06-18 | 11.280 | 15,295 | +0 | 0.00% | 172,528 |
| 2025-06-19 | 2025-06-17 | 11.240 | 15,295 | +0 | 0.00% | 171,916 |
| 2025-06-18 | 2025-06-16 | 11.240 | 15,295 | +0 | 0.00% | 171,916 |
| 2025-06-17 | 2025-06-13 | 11.340 | 15,295 | +0 | 0.00% | 173,445 |
| 2025-06-16 | 2025-06-12 | 11.380 | 15,295 | +0 | 0.00% | 174,057 |
| 2025-06-13 | 2025-06-11 | 11.400 | 15,295 | +0 | 0.00% | 174,363 |
| 2025-06-12 | 2025-06-10 | 11.340 | 15,295 | +0 | 0.00% | 173,445 |
| 2025-06-11 | 2025-06-09 | 11.300 | 15,295 | +0 | 0.00% | 172,834 |
| 2025-06-10 | 2025-06-06 | 11.300 | 15,295 | +0 | 0.00% | 172,834 |
| 2025-06-09 | 2025-06-05 | 11.220 | 15,295 | +0 | 0.00% | 171,610 |
| 2025-06-06 | 2025-06-04 | 11.300 | 15,295 | +0 | 0.00% | 172,834 |
| 2025-06-05 | 2025-06-03 | 11.160 | 15,295 | +0 | 0.00% | 170,692 |
| 2025-06-04 | 2025-06-02 | 10.840 | 15,295 | +0 | 0.00% | 165,798 |
| 2025-06-03 | 2025-05-30 | 11.160 | 15,295 | +0 | 0.00% | 170,692 |
| 2025-06-02 | 2025-05-29 | 10.980 | 15,295 | +0 | 0.00% | 167,939 |
| 2025-05-30 | 2025-05-28 | 11.000 | 15,295 | +0 | 0.00% | 168,245 |
| 2025-05-29 | 2025-05-27 | 10.900 | 15,295 | +0 | 0.00% | 166,716 |
| 2025-05-28 | 2025-05-26 | 10.800 | 15,295 | +0 | 0.00% | 165,186 |
| 2025-05-27 | 2025-05-23 | 10.800 | 15,295 | +0 | 0.00% | 165,186 |
| 2025-05-26 | 2025-05-22 | 10.540 | 15,295 | +0 | 0.00% | 161,209 |
| 2025-05-23 | 2025-05-21 | 11.503 | 15,295 | +0 | 0.00% | 175,933 |
| 2025-05-22 | 2025-05-20 | 11.586 | 15,295 | +615 | 0.00% | 177,208 |
| 2025-05-21 | 2025-05-19 | 11.461 | 14,680 | +0 | 0.00% | 168,247 |
| 2025-05-20 | 2025-05-16 | 11.315 | 14,680 | +0 | 0.00% | 166,106 |
| 2025-05-19 | 2025-05-15 | 11.253 | 14,680 | +0 | 0.00% | 165,188 |
| 2025-05-16 | 2025-05-14 | 11.273 | 14,680 | +0 | 0.00% | 165,494 |
| 2025-05-15 | 2025-05-13 | 11.336 | 14,680 | +0 | 0.00% | 166,412 |
| 2025-05-14 | 2025-05-12 | 11.169 | 14,680 | +0 | 0.00% | 163,965 |
| 2025-05-13 | 2025-05-09 | 11.211 | 14,680 | +0 | 0.00% | 164,576 |
| 2025-05-12 | 2025-05-08 | 11.273 | 14,680 | +0 | 0.00% | 165,494 |
| 2025-05-09 | 2025-05-07 | 11.398 | 14,680 | +0 | 0.00% | 167,330 |
| 2025-05-08 | 2025-05-06 | 11.273 | 14,680 | +0 | 0.00% | 165,494 |
| 2025-05-07 | 2025-05-02 | 11.357 | 14,680 | +0 | 0.00% | 166,718 |
| 2025-05-06 | 2025-04-30 | 11.690 | 14,680 | +0 | 0.00% | 171,612 |
| 2025-05-02 | 2025-04-29 | 11.419 | 14,680 | +0 | 0.00% | 167,636 |
| 2025-04-30 | 2025-04-28 | 11.461 | 14,680 | +0 | 0.00% | 168,247 |
| 2025-04-29 | 2025-04-25 | 11.294 | 14,680 | +0 | 0.00% | 165,800 |
| 2025-04-28 | 2025-04-24 | 11.294 | 14,680 | +0 | 0.00% | 165,800 |
| 2025-04-25 | 2025-04-23 | 11.524 | 14,680 | +0 | 0.00% | 169,165 |
| 2025-04-24 | 2025-04-22 | 11.586 | 14,680 | +0 | 0.00% | 170,083 |
| 2025-04-23 | 2025-04-17 | 11.378 | 14,680 | +0 | 0.00% | 167,024 |
| 2025-04-22 | 2025-04-16 | 11.336 | 14,680 | +0 | 0.00% | 166,412 |
| 2025-04-17 | 2025-04-15 | 11.398 | 14,680 | +0 | 0.00% | 167,330 |
| 2025-04-16 | 2025-04-14 | 11.336 | 14,680 | +0 | 0.00% | 166,412 |
| 2025-04-15 | 2025-04-11 | 11.044 | 14,680 | +0 | 0.00% | 162,129 |
| 2025-04-14 | 2025-04-10 | 11.148 | 14,680 | +0 | 0.00% | 163,659 |
| 2025-04-11 | 2025-04-09 | 11.169 | 14,680 | +0 | 0.00% | 163,965 |
| 2025-04-10 | 2025-04-08 | 11.107 | 14,680 | +0 | 0.00% | 163,047 |
| 2025-04-09 | 2025-04-07 | 10.544 | 14,680 | +0 | 0.00% | 154,788 |
| 2025-04-08 | 2025-04-03 | 11.419 | 14,680 | +0 | 0.00% | 167,636 |
| 2025-04-07 | 2025-04-02 | 11.107 | 14,680 | +0 | 0.00% | 163,047 |
| 2025-04-03 | 2025-04-01 | 11.190 | 14,680 | +0 | 0.00% | 164,271 |
| 2025-04-02 | 2025-03-31 | 11.211 | 14,680 | +0 | 0.00% | 164,576 |
| 2025-04-01 | 2025-03-28 | 11.586 | 14,680 | +0 | 0.00% | 170,083 |
| 2025-03-31 | 2025-03-27 | 10.919 | 14,680 | +0 | 0.00% | 160,294 |
| 2025-03-28 | 2025-03-26 | 10.919 | 14,680 | +0 | 0.00% | 160,294 |
| 2025-03-27 | 2025-03-25 | 10.815 | 14,680 | +0 | 0.00% | 158,764 |
| 2025-03-26 | 2025-03-24 | 10.857 | 14,680 | +0 | 0.00% | 159,376 |
| 2025-03-25 | 2025-03-21 | 11.023 | 14,680 | +0 | 0.00% | 161,823 |
| 2025-03-24 | 2025-03-20 | 10.794 | 14,680 | +0 | 0.00% | 158,458 |
| 2025-03-21 | 2025-03-19 | 10.815 | 14,680 | +0 | 0.00% | 158,764 |
| 2025-03-20 | 2025-03-18 | 10.878 | 14,680 | +0 | 0.00% | 159,682 |
| 2025-03-19 | 2025-03-17 | 10.940 | 14,680 | +0 | 0.00% | 160,600 |
| 2025-03-18 | 2025-03-14 | 10.982 | 14,680 | +0 | 0.00% | 161,212 |
| 2025-03-17 | 2025-03-13 | 10.857 | 14,680 | +0 | 0.00% | 159,376 |
| 2025-03-14 | 2025-03-12 | 10.773 | 14,680 | +0 | 0.00% | 158,152 |
| 2025-03-13 | 2025-03-11 | 10.502 | 14,680 | +0 | 0.00% | 154,176 |
| 2025-03-12 | 2025-03-10 | 10.565 | 14,680 | +0 | 0.00% | 155,093 |
| 2025-03-11 | 2025-03-07 | 10.711 | 14,680 | +0 | 0.00% | 157,235 |
| 2025-03-10 | 2025-03-06 | 10.815 | 14,680 | +0 | 0.00% | 158,764 |
| 2025-03-07 | 2025-03-05 | 10.815 | 14,680 | +0 | 0.00% | 158,764 |
| 2025-03-06 | 2025-03-04 | 10.711 | 14,680 | +0 | 0.00% | 157,235 |
| 2025-03-05 | 2025-03-03 | 10.794 | 14,680 | +0 | 0.00% | 158,458 |
| 2025-03-04 | 2025-02-28 | 10.690 | 14,680 | +0 | 0.00% | 156,929 |
| 2025-03-03 | 2025-02-27 | 10.794 | 14,680 | +0 | 0.00% | 158,458 |
| 2025-02-28 | 2025-02-26 | 10.961 | 14,680 | +0 | 0.00% | 160,906 |
| 2025-02-27 | 2025-02-25 | 11.023 | 14,680 | +0 | 0.00% | 161,823 |
| 2025-02-26 | 2025-02-24 | 11.044 | 14,680 | +0 | 0.00% | 162,129 |
| 2025-02-25 | 2025-02-21 | 11.232 | 14,680 | +0 | 0.00% | 164,882 |
| 2025-02-24 | 2025-02-20 | 11.211 | 14,680 | +0 | 0.00% | 164,576 |
| 2025-02-21 | 2025-02-19 | 11.169 | 14,680 | +0 | 0.00% | 163,965 |
| 2025-02-20 | 2025-02-18 | 10.940 | 14,680 | +0 | 0.00% | 160,600 |
| 2025-02-19 | 2025-02-17 | 10.878 | 14,680 | +0 | 0.00% | 159,682 |
| 2025-02-18 | 2025-02-14 | 11.211 | 14,680 | +0 | 0.00% | 164,576 |
| 2025-02-17 | 2025-02-13 | 10.732 | 14,680 | +0 | 0.00% | 157,541 |
| 2025-02-14 | 2025-02-12 | 10.857 | 14,680 | +0 | 0.00% | 159,376 |
| 2025-02-13 | 2025-02-11 | 10.919 | 14,680 | +0 | 0.00% | 160,294 |
| 2025-02-12 | 2025-02-10 | 10.752 | 14,680 | +0 | 0.00% | 157,847 |
| 2025-02-11 | 2025-02-07 | 10.919 | 14,680 | +0 | 0.00% | 160,294 |
| 2025-02-10 | 2025-02-06 | 10.940 | 14,680 | +0 | 0.00% | 160,600 |
| 2025-02-07 | 2025-02-05 | 10.898 | 14,680 | +0 | 0.00% | 159,988 |
| 2025-02-06 | 2025-02-04 | 10.732 | 14,680 | +0 | 0.00% | 157,541 |
| 2025-02-05 | 2025-02-03 | 10.961 | 14,680 | +0 | 0.00% | 160,906 |
| 2025-02-04 | 2025-01-28 | 11.294 | 14,680 | +0 | 0.00% | 165,800 |
| 2025-02-03 | 2025-01-24 | 11.544 | 14,680 | +0 | 0.00% | 169,471 |
| 2025-01-27 | 2025-01-23 | 11.357 | 14,680 | +0 | 0.00% | 166,718 |
| 2025-01-24 | 2025-01-22 | 11.253 | 14,680 | +0 | 0.00% | 165,188 |
| 2025-01-23 | 2025-01-21 | 11.336 | 14,680 | +0 | 0.00% | 166,412 |
| 2025-01-22 | 2025-01-20 | 11.211 | 14,680 | +0 | 0.00% | 164,576 |
| 2025-01-21 | 2025-01-17 | 11.086 | 14,680 | +0 | 0.00% | 162,741 |
| 2025-01-20 | 2025-01-16 | 10.940 | 14,680 | +0 | 0.00% | 160,600 |
| 2025-01-17 | 2025-01-15 | 10.711 | 14,680 | +0 | 0.00% | 157,235 |
| 2025-01-16 | 2025-01-14 | 10.898 | 14,680 | +0 | 0.00% | 159,988 |
| 2025-01-15 | 2025-01-13 | 10.919 | 14,680 | +0 | 0.00% | 160,294 |
| 2025-01-14 | 2025-01-10 | 11.023 | 14,680 | +0 | 0.00% | 161,823 |
| 2025-01-13 | 2025-01-09 | 11.315 | 14,680 | +0 | 0.00% | 166,106 |
| 2025-01-10 | 2025-01-08 | 11.315 | 14,680 | +0 | 0.00% | 166,106 |
| 2025-01-09 | 2025-01-07 | 11.461 | 14,680 | +0 | 0.00% | 168,247 |
| 2025-01-08 | 2025-01-06 | 11.690 | 14,680 | +0 | 0.00% | 171,612 |
| 2025-01-07 | 2025-01-03 | 11.753 | 14,680 | +0 | 0.00% | 172,530 |
| 2025-01-06 | 2025-01-02 | 11.961 | 14,680 | +0 | 0.00% | 175,589 |
| 2025-01-03 | 2024-12-31 | 12.295 | 14,680 | +0 | 0.00% | 180,483 |
| 2025-01-02 | 2024-12-27 | 12.169 | 14,680 | +0 | 0.00% | 178,648 |
| 2024-12-30 | 2024-12-24 | 12.169 | 14,680 | +0 | 0.00% | 178,648 |
| 2024-12-27 | 2024-12-20 | 11.836 | 14,680 | +0 | 0.00% | 173,754 |
| 2024-12-23 | 2024-12-19 | 11.815 | 14,680 | +0 | 0.00% | 173,448 |
| 2024-12-20 | 2024-12-18 | 11.794 | 14,680 | +0 | 0.00% | 173,142 |
| 2024-12-19 | 2024-12-17 | 11.524 | 14,680 | +0 | 0.00% | 169,165 |
| 2024-12-18 | 2024-12-16 | 11.544 | 14,680 | +0 | 0.00% | 169,471 |
| 2024-12-17 | 2024-12-13 | 11.294 | 14,680 | +0 | 0.00% | 165,800 |
| 2024-12-16 | 2024-12-12 | 11.107 | 14,680 | +0 | 0.00% | 163,047 |
| 2024-12-13 | 2024-12-11 | 11.169 | 14,680 | +0 | 0.00% | 163,965 |
| 2024-12-12 | 2024-12-10 | 10.732 | 14,680 | +0 | 0.00% | 157,541 |
| 2024-12-11 | 2024-12-09 | 10.773 | 14,680 | +0 | 0.00% | 158,152 |
| 2024-12-10 | 2024-12-06 | 10.669 | 14,680 | +0 | 0.00% | 156,623 |
| 2024-12-09 | 2024-12-05 | 10.419 | 14,680 | +0 | 0.00% | 152,952 |
| 2024-12-06 | 2024-12-04 | 10.357 | 14,680 | +0 | 0.00% | 152,034 |
| 2024-12-05 | 2024-12-03 | 10.294 | 14,680 | +0 | 0.00% | 151,117 |
| 2024-12-04 | 2024-12-02 | 10.315 | 14,680 | +0 | 0.00% | 151,423 |
| 2024-12-03 | 2024-11-29 | 10.107 | 14,680 | +0 | 0.00% | 148,364 |
| 2024-12-02 | 2024-11-28 | 9.888 | 14,680 | +0 | 0.00% | 145,152 |
| 2024-11-29 | 2024-11-27 | 9.898 | 14,680 | +0 | 0.00% | 145,305 |
| 2024-11-28 | 2024-11-26 | 9.669 | 14,680 | +0 | 0.00% | 141,940 |
| 2024-11-27 | 2024-11-25 | 9.721 | 14,680 | +0 | 0.00% | 142,704 |
| 2024-11-26 | 2024-11-22 | 9.690 | 14,680 | +0 | 0.00% | 142,245 |
| 2024-11-25 | 2024-11-21 | 9.679 | 14,680 | +0 | 0.00% | 142,093 |
| 2024-11-22 | 2024-11-20 | 9.856 | 14,680 | +0 | 0.00% | 144,693 |
| 2024-11-21 | 2024-11-19 | 10.107 | 14,680 | +0 | 0.00% | 148,364 |
| 2024-11-20 | 2024-11-18 | 10.075 | 14,680 | +0 | 0.00% | 147,905 |
| 2024-11-19 | 2024-11-15 | 10.086 | 14,680 | +0 | 0.00% | 148,058 |
| 2024-11-18 | 2024-11-14 | 9.898 | 14,680 | +0 | 0.00% | 145,305 |
| 2024-11-15 | 2024-11-13 | 10.138 | 14,680 | +0 | 0.00% | 148,822 |
| 2024-11-14 | 2024-11-12 | 9.888 | 14,680 | +0 | 0.00% | 145,152 |
| 2024-11-13 | 2024-11-11 | 9.909 | 14,680 | +0 | 0.00% | 145,457 |
| 2024-11-12 | 2024-11-08 | 9.825 | 14,680 | +0 | 0.00% | 144,234 |
| 2024-11-11 | 2024-11-07 | 9.742 | 14,680 | +0 | 0.00% | 143,010 |
| 2024-11-08 | 2024-11-06 | 9.627 | 14,680 | +0 | 0.00% | 141,328 |
| 2024-11-07 | 2024-11-05 | 9.763 | 14,680 | +0 | 0.00% | 143,316 |
| 2024-11-06 | 2024-11-04 | 9.784 | 14,680 | +0 | 0.00% | 143,622 |
| 2024-11-05 | 2024-11-01 | 9.836 | 14,680 | +0 | 0.00% | 144,387 |
| 2024-11-04 | 2024-10-31 | 9.794 | 14,680 | +0 | 0.00% | 143,775 |
| 2024-11-01 | 2024-10-30 | 10.159 | 14,680 | +0 | 0.00% | 149,128 |
| 2024-10-31 | 2024-10-29 | 10.273 | 14,680 | +0 | 0.00% | 150,811 |
| 2024-10-30 | 2024-10-28 | 10.607 | 14,680 | +0 | 0.00% | 155,705 |
| 2024-10-29 | 2024-10-25 | 10.836 | 14,680 | +0 | 0.00% | 159,070 |
| 2024-10-28 | 2024-10-24 | 10.690 | 14,680 | +0 | 0.00% | 156,929 |
| 2024-10-25 | 2024-10-23 | 10.836 | 14,680 | +0 | 0.00% | 159,070 |
| 2024-10-24 | 2024-10-22 | 11.065 | 14,680 | +0 | 0.00% | 162,435 |
| 2024-10-23 | 2024-10-21 | 10.961 | 14,680 | +0 | 0.00% | 160,906 |
| 2024-10-22 | 2024-10-18 | 10.836 | 14,680 | +0 | 0.00% | 159,070 |
| 2024-10-21 | 2024-10-17 | 11.016 | 14,680 | +0 | 0.00% | 161,719 |
| 2024-10-18 | 2024-10-16 | 11.101 | 14,680 | +296 | 0.00% | 162,968 |
| 2024-10-17 | 2024-10-15 | 10.825 | 14,384 | +0 | 0.00% | 155,705 |
| 2024-10-16 | 2024-10-14 | 10.974 | 14,384 | +0 | 0.00% | 157,846 |
| 2024-10-15 | 2024-10-10 | 11.186 | 14,384 | +0 | 0.00% | 160,905 |
| 2024-10-14 | 2024-10-09 | 10.570 | 14,384 | +0 | 0.00% | 152,034 |
| 2024-10-10 | 2024-10-08 | 10.570 | 14,384 | +0 | 0.00% | 152,034 |
| 2024-10-09 | 2024-10-07 | 11.484 | 14,384 | +0 | 0.00% | 165,188 |
| 2024-10-08 | 2024-10-04 | 10.633 | 14,384 | +0 | 0.00% | 152,952 |
| 2024-10-07 | 2024-10-03 | 10.527 | 14,384 | +0 | 0.00% | 151,422 |
| 2024-10-04 | 2024-10-02 | 10.570 | 14,384 | +0 | 0.00% | 152,034 |
| 2024-10-03 | 2024-09-30 | 10.740 | 14,384 | +0 | 0.00% | 154,481 |
| 2024-10-02 | 2024-09-27 | 10.570 | 14,384 | +0 | 0.00% | 152,034 |
| 2024-09-30 | 2024-09-26 | 10.208 | 14,384 | +0 | 0.00% | 146,834 |
| 2024-09-27 | 2024-09-25 | 10.112 | 14,384 | +0 | 0.00% | 145,457 |
| 2024-09-26 | 2024-09-24 | 10.123 | 14,384 | +0 | 0.00% | 145,610 |
| 2024-09-25 | 2024-09-23 | 9.708 | 14,384 | +0 | 0.00% | 139,645 |
| 2024-09-24 | 2024-09-20 | 9.793 | 14,384 | +0 | 0.00% | 140,869 |
| 2024-09-23 | 2024-09-19 | 9.676 | 14,384 | +0 | 0.00% | 139,186 |
| 2024-09-20 | 2024-09-17 | 9.474 | 14,384 | +0 | 0.00% | 136,280 |
| 2024-09-19 | 2024-09-16 | 9.570 | 14,384 | +0 | 0.00% | 137,657 |
| 2024-09-17 | 2024-09-13 | 9.698 | 14,384 | +0 | 0.00% | 139,492 |
| 2024-09-16 | 2024-09-12 | 9.474 | 14,384 | +0 | 0.00% | 136,280 |
| 2024-09-13 | 2024-09-11 | 9.464 | 14,384 | +0 | 0.00% | 136,127 |
| 2024-09-12 | 2024-09-10 | 9.655 | 14,384 | +0 | 0.00% | 138,880 |
| 2024-09-11 | 2024-09-09 | 9.645 | 14,384 | +0 | 0.00% | 138,727 |
| 2024-09-10 | 2024-09-05 | 9.900 | 14,384 | +0 | 0.00% | 142,398 |
| 2024-09-09 | 2024-09-04 | 9.836 | 14,384 | +0 | 0.00% | 141,480 |
| 2024-09-05 | 2024-09-03 | 9.942 | 14,384 | +0 | 0.00% | 143,010 |
| 2024-09-04 | 2024-09-02 | 10.027 | 14,384 | +0 | 0.00% | 144,234 |
| 2024-09-03 | 2024-08-30 | 10.166 | 14,384 | +0 | 0.00% | 146,222 |
| 2024-09-02 | 2024-08-29 | 10.176 | 14,384 | +0 | 0.00% | 146,375 |
| 2024-08-30 | 2024-08-28 | 10.570 | 14,384 | +0 | 0.00% | 152,034 |
| 2024-08-29 | 2024-08-27 | 10.538 | 14,384 | +0 | 0.00% | 151,575 |
| 2024-08-28 | 2024-08-26 | 10.676 | 14,384 | +0 | 0.00% | 153,564 |
| 2024-08-27 | 2024-08-23 | 10.559 | 14,384 | +0 | 0.00% | 151,881 |
| 2024-08-26 | 2024-08-22 | 10.538 | 14,384 | +0 | 0.00% | 151,575 |
| 2024-08-23 | 2024-08-21 | 10.612 | 14,384 | +0 | 0.00% | 152,646 |
| 2024-08-22 | 2024-08-20 | 10.782 | 14,384 | +0 | 0.00% | 155,093 |
| 2024-08-21 | 2024-08-19 | 10.676 | 14,384 | +0 | 0.00% | 153,564 |
| 2024-08-20 | 2024-08-16 | 10.676 | 14,384 | +0 | 0.00% | 153,564 |
| 2024-08-19 | 2024-08-15 | 10.570 | 14,384 | +0 | 0.00% | 152,034 |
| 2024-08-16 | 2024-08-14 | 10.538 | 14,384 | +0 | 0.00% | 151,575 |
| 2024-08-15 | 2024-08-13 | 10.314 | 14,384 | +0 | 0.00% | 148,363 |
| 2024-08-14 | 2024-08-12 | 10.357 | 14,384 | +0 | 0.00% | 148,975 |
| 2024-08-13 | 2024-08-09 | 10.006 | 14,384 | +0 | 0.00% | 143,928 |
| 2024-08-12 | 2024-08-08 | 9.889 | 14,384 | +0 | 0.00% | 142,245 |
| 2024-08-09 | 2024-08-07 | 9.964 | 14,384 | +0 | 0.00% | 143,316 |
| 2024-08-08 | 2024-08-06 | 9.751 | 14,384 | +0 | 0.00% | 140,257 |
| 2024-08-07 | 2024-08-05 | 9.804 | 14,384 | +0 | 0.00% | 141,022 |
| 2024-08-06 | 2024-08-02 | 10.081 | 14,384 | +0 | 0.00% | 144,998 |
| 2024-08-05 | 2024-08-01 | 10.049 | 14,384 | +0 | 0.00% | 144,539 |
| 2024-08-02 | 2024-07-31 | 9.995 | 14,384 | +0 | 0.00% | 143,775 |
| 2024-08-01 | 2024-07-30 | 9.964 | 14,384 | +0 | 0.00% | 143,316 |
| 2024-07-31 | 2024-07-29 | 9.953 | 14,384 | +0 | 0.00% | 143,163 |
| 2024-07-30 | 2024-07-26 | 10.017 | 14,384 | +0 | 0.00% | 144,081 |
| 2024-07-29 | 2024-07-25 | 9.953 | 14,384 | +0 | 0.00% | 143,163 |
| 2024-07-26 | 2024-07-24 | 10.070 | 14,384 | +0 | 0.00% | 144,845 |
| 2024-07-25 | 2024-07-23 | 10.027 | 14,384 | +0 | 0.00% | 144,234 |
| 2024-07-24 | 2024-07-22 | 10.134 | 14,384 | +0 | 0.00% | 145,763 |
| 2024-07-23 | 2024-07-19 | 9.708 | 14,384 | +0 | 0.00% | 139,645 |
| 2024-07-22 | 2024-07-18 | 9.762 | 14,384 | +0 | 0.00% | 140,410 |
| 2024-07-19 | 2024-07-17 | 9.772 | 14,384 | +0 | 0.00% | 140,563 |
| 2024-07-18 | 2024-07-16 | 9.995 | 14,384 | +0 | 0.00% | 143,775 |
| 2024-07-17 | 2024-07-15 | 10.070 | 14,384 | +0 | 0.00% | 144,845 |
| 2024-07-16 | 2024-07-12 | 9.825 | 14,384 | +0 | 0.00% | 141,327 |
| 2024-07-15 | 2024-07-11 | 9.825 | 14,384 | +0 | 0.00% | 141,327 |
| 2024-07-12 | 2024-07-10 | 10.049 | 14,384 | +0 | 0.00% | 144,539 |
| 2024-07-11 | 2024-07-09 | 10.283 | 14,384 | +0 | 0.00% | 147,904 |
| 2024-07-10 | 2024-07-08 | 10.251 | 14,384 | +0 | 0.00% | 147,445 |
| 2024-07-09 | 2024-07-05 | 10.357 | 14,384 | +0 | 0.00% | 148,975 |
| 2024-07-08 | 2024-07-04 | 10.431 | 14,384 | +0 | 0.00% | 150,046 |
| 2024-07-05 | 2024-07-03 | 10.421 | 14,384 | +0 | 0.00% | 149,893 |
| 2024-07-04 | 2024-07-02 | 10.559 | 14,384 | +0 | 0.00% | 151,881 |
| 2024-07-03 | 2024-06-28 | 10.336 | 14,384 | +0 | 0.00% | 148,669 |
| 2024-07-02 | 2024-06-27 | 10.240 | 14,384 | +0 | 0.00% | 147,293 |
| 2024-06-28 | 2024-06-26 | 10.187 | 14,384 | +0 | 0.00% | 146,528 |
| 2024-06-27 | 2024-06-25 | 10.421 | 14,384 | +0 | 0.00% | 149,893 |
| 2024-06-26 | 2024-06-24 | 10.368 | 14,384 | +0 | 0.00% | 149,128 |
| 2024-06-25 | 2024-06-21 | 10.697 | 14,384 | +0 | 0.00% | 153,869 |
| 2024-06-24 | 2024-06-20 | 10.548 | 14,384 | +0 | 0.00% | 151,728 |
| 2024-06-21 | 2024-06-19 | 10.633 | 14,384 | +0 | 0.00% | 152,952 |
| 2024-06-20 | 2024-06-18 | 10.719 | 14,384 | +0 | 0.00% | 154,175 |
| 2024-06-19 | 2024-06-17 | 10.453 | 14,384 | +0 | 0.00% | 150,352 |
| 2024-06-18 | 2024-06-14 | 10.559 | 14,384 | +0 | 0.00% | 151,881 |
| 2024-06-17 | 2024-06-13 | 10.283 | 14,384 | +0 | 0.00% | 147,904 |
| 2024-06-14 | 2024-06-12 | 10.208 | 14,384 | +0 | 0.00% | 146,834 |
| 2024-06-13 | 2024-06-11 | 10.102 | 14,384 | +0 | 0.00% | 145,304 |
| 2024-06-12 | 2024-06-07 | 10.293 | 14,384 | +0 | 0.00% | 148,057 |
| 2024-06-11 | 2024-06-06 | 9.964 | 14,384 | +0 | 0.00% | 143,316 |
| 2024-06-07 | 2024-06-05 | 9.857 | 14,384 | +0 | 0.00% | 141,786 |
| 2024-06-06 | 2024-06-04 | 9.857 | 14,384 | +0 | 0.00% | 141,786 |
| 2024-06-05 | 2024-06-03 | 9.815 | 14,384 | +0 | 0.00% | 141,174 |
| 2024-06-04 | 2024-05-31 | 10.006 | 14,384 | +0 | 0.00% | 143,928 |
| 2024-06-03 | 2024-05-30 | 9.783 | 14,384 | +0 | 0.00% | 140,716 |
| 2024-05-31 | 2024-05-29 | 9.645 | 14,384 | +0 | 0.00% | 138,727 |
| 2024-05-30 | 2024-05-28 | 9.762 | 14,384 | +0 | 0.00% | 140,410 |
| 2024-05-29 | 2024-05-27 | 9.878 | 14,384 | +0 | 0.00% | 142,092 |
| 2024-05-28 | 2024-05-24 | 9.549 | 14,384 | +0 | 0.00% | 137,351 |
| 2024-05-27 | 2024-05-23 | 9.262 | 14,384 | +0 | 0.00% | 133,221 |
| 2024-05-24 | 2024-05-22 | 10.454 | 14,384 | +0 | 0.00% | 150,372 |
| 2024-05-23 | 2024-05-21 | 10.309 | 14,384 | +675 | 0.00% | 148,286 |
| 2024-05-22 | 2024-05-20 | 10.331 | 13,709 | +0 | 0.00% | 141,633 |
| 2024-05-21 | 2024-05-17 | 10.052 | 13,709 | +0 | 0.00% | 137,809 |
| 2024-05-20 | 2024-05-16 | 9.829 | 13,709 | +0 | 0.00% | 134,750 |
| 2024-05-17 | 2024-05-14 | 9.818 | 13,709 | +0 | 0.00% | 134,597 |
| 2024-05-16 | 2024-05-13 | 10.041 | 13,709 | +0 | 0.00% | 137,656 |
| 2024-05-14 | 2024-05-10 | 9.829 | 13,709 | +0 | 0.00% | 134,750 |
| 2024-05-13 | 2024-05-09 | 9.517 | 13,709 | +0 | 0.00% | 130,468 |
| 2024-05-10 | 2024-05-08 | 9.439 | 13,709 | +0 | 0.00% | 129,397 |
| 2024-05-09 | 2024-05-07 | 9.383 | 13,709 | +0 | 0.00% | 128,632 |
| 2024-05-08 | 2024-05-06 | 9.126 | 13,709 | +0 | 0.00% | 125,114 |
| 2024-05-07 | 2024-05-03 | 8.814 | 13,709 | +0 | 0.00% | 120,832 |
| 2024-05-06 | 2024-05-02 | 8.981 | 13,709 | +0 | 0.00% | 123,126 |
| 2024-05-03 | 2024-04-30 | 9.428 | 13,709 | +0 | 0.00% | 129,244 |
| 2024-05-02 | 2024-04-29 | 9.126 | 13,709 | +0 | 0.00% | 125,114 |
| 2024-04-30 | 2024-04-26 | 9.171 | 13,709 | +0 | 0.00% | 125,726 |
| 2024-04-29 | 2024-04-25 | 8.993 | 13,709 | +0 | 0.00% | 123,279 |
| 2024-04-26 | 2024-04-24 | 8.926 | 13,709 | +0 | 0.00% | 122,361 |
| 2024-04-25 | 2024-04-23 | 9.193 | 13,709 | +0 | 0.00% | 126,032 |
| 2024-04-24 | 2024-04-22 | 9.417 | 13,709 | +0 | 0.00% | 129,091 |
| 2024-04-23 | 2024-04-19 | 9.539 | 13,709 | +0 | 0.00% | 130,774 |
| 2024-04-22 | 2024-04-18 | 9.428 | 13,709 | +0 | 0.00% | 129,244 |
| 2024-04-19 | 2024-04-17 | 9.405 | 13,709 | +0 | 0.00% | 128,938 |
| 2024-04-18 | 2024-04-16 | 9.461 | 13,709 | +0 | 0.00% | 129,703 |
| 2024-04-17 | 2024-04-15 | 9.428 | 13,709 | +0 | 0.00% | 129,244 |
| 2024-04-16 | 2024-04-12 | 9.271 | 13,709 | +0 | 0.00% | 127,103 |
| 2024-04-15 | 2024-04-11 | 9.283 | 13,709 | +0 | 0.00% | 127,256 |
| 2024-04-12 | 2024-04-10 | 9.182 | 13,709 | +0 | 0.00% | 125,879 |
| 2024-04-11 | 2024-04-09 | 9.327 | 13,709 | +0 | 0.00% | 127,867 |
| 2024-04-10 | 2024-04-08 | 9.238 | 13,709 | +0 | 0.00% | 126,644 |
| 2024-04-09 | 2024-04-05 | 8.970 | 13,709 | +0 | 0.00% | 122,973 |
| 2024-04-08 | 2024-04-03 | 9.283 | 13,709 | +0 | 0.00% | 127,256 |
| 2024-04-05 | 2024-04-02 | 9.193 | 13,709 | +0 | 0.00% | 126,032 |
| 2024-04-03 | 2024-03-28 | 9.138 | 13,709 | +0 | 0.00% | 125,267 |
| 2024-04-02 | 2024-03-27 | 9.015 | 13,709 | +0 | 0.00% | 123,585 |
| 2024-03-28 | 2024-03-26 | 9.160 | 13,709 | +0 | 0.00% | 125,573 |
| 2024-03-27 | 2024-03-25 | 9.193 | 13,709 | +0 | 0.00% | 126,032 |
| 2024-03-26 | 2024-03-22 | 9.093 | 13,709 | +0 | 0.00% | 124,656 |
| 2024-03-25 | 2024-03-21 | 9.171 | 13,709 | +0 | 0.00% | 125,726 |
| 2024-03-22 | 2024-03-20 | 8.993 | 13,709 | +0 | 0.00% | 123,279 |
| 2024-03-21 | 2024-03-19 | 8.959 | 13,709 | +0 | 0.00% | 122,820 |
| 2024-03-20 | 2024-03-18 | 9.037 | 13,709 | +0 | 0.00% | 123,891 |
| 2024-03-19 | 2024-03-15 | 9.037 | 13,709 | +0 | 0.00% | 123,891 |
| 2024-03-18 | 2024-03-14 | 8.993 | 13,709 | +0 | 0.00% | 123,279 |
| 2024-03-15 | 2024-03-13 | 9.126 | 13,709 | +0 | 0.00% | 125,114 |
| 2024-03-14 | 2024-03-12 | 8.926 | 13,709 | +0 | 0.00% | 122,361 |
| 2024-03-13 | 2024-03-11 | 9.104 | 13,709 | +0 | 0.00% | 124,808 |
| 2024-03-12 | 2024-03-08 | 8.725 | 13,709 | +0 | 0.00% | 119,608 |
| 2024-03-11 | 2024-03-07 | 8.814 | 13,709 | +0 | 0.00% | 120,832 |
| 2024-03-08 | 2024-03-06 | 8.569 | 13,709 | +0 | 0.00% | 117,467 |
| 2024-03-07 | 2024-03-05 | 8.457 | 13,709 | +0 | 0.00% | 115,937 |
| 2024-03-06 | 2024-03-04 | 8.412 | 13,709 | +0 | 0.00% | 115,325 |
| 2024-03-05 | 2024-03-01 | 8.145 | 13,709 | +0 | 0.00% | 111,655 |
| 2024-03-04 | 2024-02-29 | 7.955 | 13,709 | +0 | 0.00% | 109,054 |
| 2024-03-01 | 2024-02-28 | 8.089 | 13,709 | +0 | 0.00% | 110,890 |
| 2024-02-29 | 2024-02-27 | 8.100 | 13,709 | +0 | 0.00% | 111,043 |
| 2024-02-28 | 2024-02-26 | 8.156 | 13,709 | +0 | 0.00% | 111,808 |
| 2024-02-27 | 2024-02-23 | 8.022 | 13,709 | +0 | 0.00% | 109,972 |
| 2024-02-26 | 2024-02-22 | 7.855 | 13,709 | +0 | 0.00% | 107,678 |
| 2024-02-23 | 2024-02-21 | 7.866 | 13,709 | +0 | 0.00% | 107,831 |
| 2024-02-22 | 2024-02-20 | 7.788 | 13,709 | +0 | 0.00% | 106,760 |
| 2024-02-21 | 2024-02-19 | 7.520 | 13,709 | +0 | 0.00% | 103,089 |
| 2024-02-20 | 2024-02-16 | 7.319 | 13,709 | +0 | 0.00% | 100,336 |
| 2024-02-19 | 2024-02-15 | 7.163 | 13,709 | +0 | 0.00% | 98,195 |
| 2024-02-16 | 2024-02-14 | 7.152 | 13,709 | +0 | 0.00% | 98,042 |
| 2024-02-15 | 2024-02-09 | 7.297 | 13,709 | +0 | 0.00% | 100,030 |
| 2024-02-14 | 2024-02-07 | 7.375 | 13,709 | +0 | 0.00% | 101,101 |
| 2024-02-08 | 2024-02-06 | 7.419 | 13,709 | +0 | 0.00% | 101,713 |
| 2024-02-07 | 2024-02-05 | 7.219 | 13,709 | +0 | 0.00% | 98,960 |
| 2024-02-06 | 2024-02-02 | 7.308 | 13,709 | +0 | 0.00% | 100,183 |
| 2024-02-05 | 2024-02-01 | 7.297 | 13,709 | +0 | 0.00% | 100,030 |
| 2024-02-02 | 2024-01-31 | 7.397 | 13,709 | +0 | 0.00% | 101,407 |
| 2024-02-01 | 2024-01-30 | 7.140 | 13,709 | +0 | 0.00% | 97,889 |
| 2024-01-31 | 2024-01-29 | 7.397 | 13,709 | +0 | 0.00% | 101,407 |
| 2024-01-30 | 2024-01-26 | 7.442 | 13,709 | +0 | 0.00% | 102,019 |
| 2024-01-29 | 2024-01-25 | 7.431 | 13,709 | +0 | 0.00% | 101,866 |
| 2024-01-26 | 2024-01-24 | 7.207 | 13,709 | +0 | 0.00% | 98,807 |
| 2024-01-25 | 2024-01-23 | 7.140 | 13,709 | +0 | 0.00% | 97,889 |
| 2024-01-24 | 2024-01-22 | 7.040 | 13,709 | +0 | 0.00% | 96,512 |
| 2024-01-23 | 2024-01-19 | 7.364 | 13,709 | +0 | 0.00% | 100,948 |
| 2024-01-22 | 2024-01-18 | 7.408 | 13,709 | +0 | 0.00% | 101,560 |
| 2024-01-19 | 2024-01-17 | 7.408 | 13,709 | +0 | 0.00% | 101,560 |
| 2024-01-18 | 2024-01-16 | 7.654 | 13,709 | +0 | 0.00% | 104,925 |
| 2024-01-17 | 2024-01-15 | 7.676 | 13,709 | +0 | 0.00% | 105,231 |
| 2024-01-16 | 2024-01-12 | 7.799 | 13,709 | +0 | 0.00% | 106,913 |
| 2024-01-15 | 2024-01-11 | 7.654 | 13,709 | +0 | 0.00% | 104,925 |
| 2024-01-12 | 2024-01-10 | 7.643 | 13,709 | +0 | 0.00% | 104,772 |
| 2024-01-11 | 2024-01-09 | 7.698 | 13,709 | +0 | 0.00% | 105,537 |
| 2024-01-10 | 2024-01-08 | 7.531 | 13,709 | +0 | 0.00% | 103,242 |
| 2024-01-09 | 2024-01-05 | 7.687 | 13,709 | +0 | 0.00% | 105,384 |
| 2024-01-08 | 2024-01-04 | 7.698 | 13,709 | +0 | 0.00% | 105,537 |
| 2024-01-05 | 2024-01-03 | 7.698 | 13,709 | +0 | 0.00% | 105,537 |
| 2024-01-04 | 2024-01-02 | 7.587 | 13,709 | +0 | 0.00% | 104,007 |
| 2024-01-03 | 2023-12-29 | 7.754 | 13,709 | +0 | 0.00% | 106,301 |
| 2024-01-02 | 2023-12-28 | 7.698 | 13,709 | +0 | 0.00% | 105,537 |
| 2023-12-29 | 2023-12-27 | 7.587 | 13,709 | +0 | 0.00% | 104,007 |
| 2023-12-28 | 2023-12-22 | 7.352 | 13,709 | +0 | 0.00% | 100,795 |
| 2023-12-27 | 2023-12-21 | 8.015 | 13,709 | +0 | 0.00% | 109,872 |
| 2023-12-22 | 2023-12-20 | 8.015 | 13,709 | +388 | 0.00% | 109,872 |
| 2023-12-21 | 2023-12-19 | 8.072 | 13,321 | +0 | 0.00% | 107,527 |
| 2023-12-20 | 2023-12-18 | 7.831 | 13,321 | +0 | 0.00% | 104,315 |
| 2023-12-19 | 2023-12-15 | 7.808 | 13,321 | +0 | 0.00% | 104,009 |
| 2023-12-18 | 2023-12-14 | 7.762 | 13,321 | +0 | 0.00% | 103,397 |
| 2023-12-15 | 2023-12-13 | 7.946 | 13,321 | +0 | 0.00% | 105,844 |
| 2023-12-14 | 2023-12-12 | 7.819 | 13,321 | +0 | 0.00% | 104,162 |
| 2023-12-13 | 2023-12-11 | 7.819 | 13,321 | +0 | 0.00% | 104,162 |
| 2023-12-12 | 2023-12-08 | 7.854 | 13,321 | +0 | 0.00% | 104,621 |
| 2023-12-11 | 2023-12-07 | 7.911 | 13,321 | +0 | 0.00% | 105,385 |
| 2023-12-08 | 2023-12-06 | 7.992 | 13,321 | +0 | 0.00% | 106,456 |
| 2023-12-07 | 2023-12-05 | 7.854 | 13,321 | +0 | 0.00% | 104,621 |
| 2023-12-06 | 2023-12-04 | 7.900 | 13,321 | +0 | 0.00% | 105,232 |
| 2023-12-05 | 2023-12-01 | 7.773 | 13,321 | +0 | 0.00% | 103,550 |
| 2023-12-04 | 2023-11-30 | 7.796 | 13,321 | +0 | 0.00% | 103,856 |
| 2023-12-01 | 2023-11-29 | 7.808 | 13,321 | +0 | 0.00% | 104,009 |
| 2023-11-30 | 2023-11-28 | 7.969 | 13,321 | +0 | 0.00% | 106,150 |
| 2023-11-29 | 2023-11-27 | 7.980 | 13,321 | +0 | 0.00% | 106,303 |
| 2023-11-28 | 2023-11-24 | 8.015 | 13,321 | +0 | 0.00% | 106,762 |
| 2023-11-27 | 2023-11-23 | 8.003 | 13,321 | +0 | 0.00% | 106,609 |
| 2023-11-24 | 2023-11-22 | 8.026 | 13,321 | +0 | 0.00% | 106,915 |
| 2023-11-23 | 2023-11-21 | 7.980 | 13,321 | +0 | 0.00% | 106,303 |
| 2023-11-22 | 2023-11-20 | 7.969 | 13,321 | +0 | 0.00% | 106,150 |
| 2023-11-21 | 2023-11-17 | 7.762 | 13,321 | +0 | 0.00% | 103,397 |
| 2023-11-20 | 2023-11-16 | 7.601 | 13,321 | +0 | 0.00% | 101,256 |
| 2023-11-17 | 2023-11-15 | 7.601 | 13,321 | +0 | 0.00% | 101,256 |
| 2023-11-16 | 2023-11-14 | 7.762 | 13,321 | +0 | 0.00% | 103,397 |
| 2023-11-15 | 2023-11-13 | 7.682 | 13,321 | +0 | 0.00% | 102,326 |
| 2023-11-14 | 2023-11-10 | 7.636 | 13,321 | +0 | 0.00% | 101,714 |
| 2023-11-13 | 2023-11-09 | 7.750 | 13,321 | +0 | 0.00% | 103,244 |
| 2023-11-10 | 2023-11-08 | 7.785 | 13,321 | +0 | 0.00% | 103,703 |
| 2023-11-09 | 2023-11-07 | 7.819 | 13,321 | +0 | 0.00% | 104,162 |
| 2023-11-08 | 2023-11-06 | 7.877 | 13,321 | +0 | 0.00% | 104,926 |
| 2023-11-07 | 2023-11-03 | 7.739 | 13,321 | +0 | 0.00% | 103,091 |
| 2023-11-06 | 2023-11-02 | 7.636 | 13,321 | +0 | 0.00% | 101,714 |
| 2023-11-03 | 2023-11-01 | 7.567 | 13,321 | +0 | 0.00% | 100,797 |
| 2023-11-02 | 2023-10-31 | 7.544 | 13,321 | +0 | 0.00% | 100,491 |
| 2023-11-01 | 2023-10-30 | 7.383 | 13,321 | +0 | 0.00% | 98,349 |
| 2023-10-31 | 2023-10-27 | 7.314 | 13,321 | +0 | 0.00% | 97,432 |
| 2023-10-30 | 2023-10-26 | 7.107 | 13,321 | +0 | 0.00% | 94,678 |
| 2023-10-27 | 2023-10-25 | 7.039 | 13,321 | +0 | 0.00% | 93,761 |
| 2023-10-26 | 2023-10-24 | 6.924 | 13,321 | +0 | 0.00% | 92,231 |
| 2023-10-25 | 2023-10-20 | 6.832 | 13,321 | +0 | 0.00% | 91,008 |
| 2023-10-24 | 2023-10-19 | 6.797 | 13,321 | +0 | 0.00% | 90,549 |
| 2023-10-20 | 2023-10-18 | 6.958 | 13,321 | +0 | 0.00% | 92,690 |
| 2023-10-19 | 2023-10-17 | 6.889 | 13,321 | +0 | 0.00% | 91,772 |
| 2023-10-18 | 2023-10-16 | 6.958 | 13,321 | +0 | 0.00% | 92,690 |
| 2023-10-17 | 2023-10-13 | 7.050 | 13,321 | +0 | 0.00% | 93,914 |
| 2023-10-16 | 2023-10-12 | 7.027 | 13,321 | +0 | 0.00% | 93,608 |
| 2023-10-13 | 2023-10-11 | 6.958 | 13,321 | +0 | 0.00% | 92,690 |
| 2023-10-12 | 2023-10-10 | 6.866 | 13,321 | +0 | 0.00% | 91,466 |
| 2023-10-11 | 2023-10-09 | 6.878 | 13,321 | +0 | 0.00% | 91,619 |
| 2023-10-10 | 2023-10-06 | 6.763 | 13,321 | +0 | 0.00% | 90,090 |
| 2023-10-09 | 2023-10-05 | 6.752 | 13,321 | +0 | 0.00% | 89,937 |
| 2023-10-06 | 2023-10-04 | 6.820 | 13,321 | +0 | 0.00% | 90,855 |
| 2023-10-05 | 2023-10-03 | 6.740 | 13,321 | +0 | 0.00% | 89,784 |
| 2023-10-04 | 2023-09-29 | 7.084 | 13,321 | +0 | 0.00% | 94,373 |
| 2023-10-03 | 2023-09-28 | 7.073 | 13,321 | +0 | 0.00% | 94,220 |
| 2023-09-29 | 2023-09-27 | 7.050 | 13,321 | +0 | 0.00% | 93,914 |
| 2023-09-28 | 2023-09-26 | 7.039 | 13,321 | +0 | 0.00% | 93,761 |
| 2023-09-27 | 2023-09-25 | 7.084 | 13,321 | +0 | 0.00% | 94,373 |
| 2023-09-26 | 2023-09-22 | 6.958 | 13,321 | +0 | 0.00% | 92,690 |
| 2023-09-25 | 2023-09-21 | 6.878 | 13,321 | +0 | 0.00% | 91,619 |
| 2023-09-22 | 2023-09-20 | 6.843 | 13,321 | +0 | 0.00% | 91,161 |
| 2023-09-21 | 2023-09-19 | 6.878 | 13,321 | +0 | 0.00% | 91,619 |
| 2023-09-20 | 2023-09-18 | 6.958 | 13,321 | +0 | 0.00% | 92,690 |
| 2023-09-19 | 2023-09-15 | 6.958 | 13,321 | +0 | 0.00% | 92,690 |
| 2023-09-18 | 2023-09-14 | 6.832 | 13,321 | +0 | 0.00% | 91,008 |
| 2023-09-15 | 2023-09-13 | 6.797 | 13,321 | +0 | 0.00% | 90,549 |
| 2023-09-14 | 2023-09-12 | 6.889 | 13,321 | +0 | 0.00% | 91,772 |
| 2023-09-13 | 2023-09-11 | 6.866 | 13,321 | +0 | 0.00% | 91,466 |
| 2023-09-12 | 2023-09-07 | 6.774 | 13,321 | +0 | 0.00% | 90,243 |
| 2023-09-11 | 2023-09-06 | 6.843 | 13,321 | +0 | 0.00% | 91,161 |
| 2023-09-07 | 2023-09-05 | 6.797 | 13,321 | +0 | 0.00% | 90,549 |
| 2023-09-06 | 2023-09-04 | 6.901 | 13,321 | +0 | 0.00% | 91,925 |
| 2023-09-05 | 2023-08-31 | 6.729 | 13,321 | +0 | 0.00% | 89,631 |
| 2023-09-04 | 2023-08-30 | 6.878 | 13,321 | +0 | 0.00% | 91,619 |
| 2023-08-31 | 2023-08-29 | 6.912 | 13,321 | +0 | 0.00% | 92,078 |
| 2023-08-30 | 2023-08-28 | 6.832 | 13,321 | +0 | 0.00% | 91,008 |
| 2023-08-29 | 2023-08-25 | 6.843 | 13,321 | +0 | 0.00% | 91,161 |
| 2023-08-28 | 2023-08-24 | 6.740 | 13,321 | +0 | 0.00% | 89,784 |
| 2023-08-25 | 2023-08-23 | 6.671 | 13,321 | +0 | 0.00% | 88,866 |
| 2023-08-24 | 2023-08-22 | 6.602 | 13,321 | +0 | 0.00% | 87,949 |
| 2023-08-23 | 2023-08-21 | 6.579 | 13,321 | +0 | 0.00% | 87,643 |
| 2023-08-22 | 2023-08-18 | 6.579 | 13,321 | +0 | 0.00% | 87,643 |
| 2023-08-21 | 2023-08-17 | 6.510 | 13,321 | +0 | 0.00% | 86,725 |
| 2023-08-18 | 2023-08-16 | 6.522 | 13,321 | +0 | 0.00% | 86,878 |
| 2023-08-17 | 2023-08-15 | 6.602 | 13,321 | +0 | 0.00% | 87,949 |
| 2023-08-16 | 2023-08-14 | 6.625 | 13,321 | +0 | 0.00% | 88,254 |
| 2023-08-15 | 2023-08-11 | 6.510 | 13,321 | +0 | 0.00% | 86,725 |
| 2023-08-14 | 2023-08-10 | 6.373 | 13,321 | +0 | 0.00% | 84,889 |
| 2023-08-11 | 2023-08-09 | 6.671 | 13,321 | +0 | 0.00% | 88,866 |
| 2023-08-10 | 2023-08-08 | 6.648 | 13,321 | +0 | 0.00% | 88,560 |
| 2023-08-09 | 2023-08-07 | 6.694 | 13,321 | +0 | 0.00% | 89,172 |
| 2023-08-08 | 2023-08-04 | 6.820 | 13,321 | +0 | 0.00% | 90,855 |
| 2023-08-07 | 2023-08-03 | 6.729 | 13,321 | +0 | 0.00% | 89,631 |
| 2023-08-04 | 2023-08-02 | 6.717 | 13,321 | +0 | 0.00% | 89,478 |
| 2023-08-03 | 2023-08-01 | 6.774 | 13,321 | +0 | 0.00% | 90,243 |
| 2023-08-02 | 2023-07-31 | 6.774 | 13,321 | +0 | 0.00% | 90,243 |
| 2023-08-01 | 2023-07-28 | 6.809 | 13,321 | +0 | 0.00% | 90,702 |
| 2023-07-31 | 2023-07-27 | 6.935 | 13,321 | +0 | 0.00% | 92,384 |
| 2023-07-28 | 2023-07-26 | 6.901 | 13,321 | +0 | 0.00% | 91,925 |
| 2023-07-27 | 2023-07-25 | 6.924 | 13,321 | +0 | 0.00% | 92,231 |
| 2023-07-26 | 2023-07-24 | 6.774 | 13,321 | +0 | 0.00% | 90,243 |
| 2023-07-25 | 2023-07-21 | 6.774 | 13,321 | +0 | 0.00% | 90,243 |
| 2023-07-24 | 2023-07-20 | 6.614 | 13,321 | +0 | 0.00% | 88,101 |
| 2023-07-21 | 2023-07-19 | 6.671 | 13,321 | +0 | 0.00% | 88,866 |
| 2023-07-20 | 2023-07-18 | 6.694 | 13,321 | +0 | 0.00% | 89,172 |
| 2023-07-19 | 2023-07-14 | 6.752 | 13,321 | +0 | 0.00% | 89,937 |
| 2023-07-18 | 2023-07-13 | 6.820 | 13,321 | +0 | 0.00% | 90,855 |
| 2023-07-14 | 2023-07-12 | 6.637 | 13,321 | +60 | 0.00% | 88,407 |
| 2023-05-22 | 2023-05-18 | 8.487 | 13,261 | +757 | 0.00% | 112,546 |
| 2023-02-07 | 2023-02-03 | 7.014 | 12,504 | -4,107 | 0.00% | 87,699 |
| 2023-02-01 | 2023-01-30 | 7.026 | 16,611 | -4,106 | 0.00% | 116,706 |
| 2022-05-26 | 2022-05-24 | 7.082 | 20,717 | +1,412 | 0.01% | 146,723 |
| 2022-03-18 | 2022-03-16 | 6.965 | 19,305 | -1,531 | 0.01% | 134,453 |
| 2021-09-14 | 2021-09-10 | 7.396 | 20,836 | -315 | 0.01% | 154,100 |
| 2021-05-26 | 2021-05-24 | 8.045 | 21,151 | +1,363 | 0.01% | 170,160 |
| 2020-05-27 | 2020-05-25 | 7.697 | 19,788 | +1,225 | 0.01% | 152,315 |
| 2020-02-03 | 2020-01-30 | 8.025 | 18,563 | +18,134 | 0.01% | 148,966 |
| 2019-05-27 | 2019-05-23 | 8.882 | 429 | +27 | 0.00% | 3,810 |
| 2018-08-13 | 2018-08-09 | 8.263 | 402 | -3,153 | 0.00% | 3,322 |
| 2018-06-05 | 2018-06-01 | 10.250 | 3,555 | -630 | 0.00% | 36,439 |
| 2018-06-04 | 2018-05-31 | 10.301 | 4,185 | +826 | 0.00% | 43,109 |
| 2017-12-19 | 2017-12-15 | 10.352 | 3,359 | +186 | 0.00% | 34,771 |
| 2017-11-16 | 2017-11-14 | 10.909 | 3,173 | -592 | 0.00% | 34,614 |
| 2017-07-24 | 2017-07-20 | 10.909 | 3,765 | -592 | 0.00% | 41,072 |
| 2017-07-21 | 2017-07-19 | 10.976 | 4,357 | +244 | 0.00% | 47,824 |
| 2017-05-29 | 2017-05-25 | 12.323 | 4,113 | +201 | 0.00% | 50,684 |
| 2017-04-11 | 2017-04-07 | 12.554 | 3,912 | +269 | 0.00% | 49,110 |
| 2017-04-10 | 2017-04-06 | 12.571 | 3,643 | +226 | 0.00% | 45,798 |
| 2017-02-14 | 2017-02-10 | 12.589 | 3,417 | -564 | 0.00% | 43,017 |
| 2017-02-13 | 2017-02-09 | 12.483 | 3,981 | +491 | 0.00% | 49,694 |
| 2017-02-10 | 2017-02-08 | 12.394 | 3,490 | -563 | 0.00% | 43,255 |
| 2017-02-09 | 2017-02-07 | 12.305 | 4,053 | +410 | 0.00% | 49,873 |
| 2016-12-21 | 2016-12-19 | 13.929 | 3,643 | +165 | 0.00% | 50,745 |
| 2016-06-20 | 2016-06-16 | 14.450 | 3,478 | +178 | 0.00% | 50,257 |
| 2016-03-16 | 2016-03-14 | 12.181 | 3,300 | -538 | 0.00% | 40,198 |
| 2016-03-10 | 2016-03-08 | 12.107 | 3,838 | +458 | 0.00% | 46,466 |
| 2016-01-14 | 2016-01-12 | 12.386 | 3,380 | -537 | 0.00% | 41,864 |
| 2016-01-13 | 2016-01-11 | 12.925 | 3,917 | +430 | 0.00% | 50,628 |
| 2016-01-12 | 2016-01-08 | 13.725 | 3,487 | -538 | 0.00% | 47,858 |
| 2016-01-11 | 2016-01-07 | 13.911 | 4,025 | +351 | 0.00% | 55,991 |
| 2015-12-11 | 2015-12-09 | 13.502 | 3,674 | +348 | 0.00% | 49,605 |
| 2015-06-19 | 2015-06-17 | 19.639 | 3,326 | -5,377 | 0.00% | 65,318 |
| 2015-06-16 | 2015-06-12 | 19.564 | 8,703 | -6,991 | 0.00% | 170,268 |
| 2015-06-10 | 2015-06-08 | 19.639 | 15,694 | -5,377 | 0.01% | 308,210 |
| 2015-06-08 | 2015-06-04 | 19.564 | 21,071 | -538 | 0.01% | 412,240 |
| 2015-06-05 | 2015-06-03 | 19.341 | 21,609 | +457 | 0.01% | 417,943 |
| 2015-05-27 | 2015-05-22 | 18.672 | 21,152 | -537 | 0.01% | 394,943 |
| 2015-05-26 | 2015-05-21 | 18.504 | 21,689 | +265 | 0.01% | 401,339 |
| 2015-05-22 | 2015-05-20 | 19.081 | 21,424 | -5,377 | 0.01% | 408,787 |
| 2015-05-18 | 2015-05-14 | 19.108 | 26,801 | +951 | 0.01% | 512,112 |
| 2015-05-15 | 2015-05-13 | 19.513 | 25,850 | -5,186 | 0.01% | 504,407 |
| 2015-05-05 | 2015-04-30 | 18.742 | 31,036 | +27,488 | 0.01% | 581,664 |
| 2015-04-16 | 2015-04-14 | 17.681 | 3,548 | +363 | 0.00% | 62,733 |
| 2015-04-13 | 2015-04-09 | 16.274 | 3,185 | -2,075 | 0.00% | 51,831 |
| 2015-04-10 | 2015-04-08 | 15.984 | 5,260 | -519 | 0.00% | 84,078 |
| 2015-04-09 | 2015-04-02 | 14.654 | 5,779 | +260 | 0.00% | 84,685 |
| 2015-04-02 | 2015-03-31 | 14.577 | 5,519 | +193 | 0.00% | 80,449 |
| 2015-03-18 | 2015-03-16 | 13.651 | 5,326 | +55 | 0.00% | 72,707 |
| 2015-02-11 | 2015-02-09 | 12.514 | 5,271 | -518 | 0.00% | 65,960 |
| 2015-02-10 | 2015-02-06 | 12.629 | 5,789 | +262 | 0.00% | 73,111 |
| 2014-10-06 | 2014-09-30 | 13.208 | 5,527 | -21 | 0.00% | 73,000 |
| 2014-08-13 | 2014-08-11 | 12.282 | 5,548 | -5,187 | 0.00% | 68,142 |
| 2014-08-12 | 2014-08-08 | 12.321 | 10,735 | +5,187 | 0.00% | 132,264 |
| 2014-07-04 | 2014-07-02 | 9.834 | 5,548 | -7,780 | 0.00% | 54,557 |
| 2014-05-19 | 2014-05-15 | 10.917 | 13,328 | +970 | 0.01% | 145,508 |
| 2014-03-25 | 2014-03-21 | 8.859 | 12,358 | +48 | 0.01% | 109,476 |
| 2013-12-16 | 2013-12-12 | 9.254 | 12,310 | +97 | 0.01% | 113,915 |
| 2013-09-17 | 2013-09-13 | 8.464 | 12,213 | -962 | 0.01% | 103,366 |
| 2013-06-20 | 2013-06-18 | 7.881 | 13,175 | +191 | 0.01% | 103,837 |
| 2013-05-13 | 2013-05-09 | 10.124 | 12,984 | -1,113 | 0.01% | 131,449 |
| 2013-05-09 | 2013-05-07 | 10.056 | 14,097 | -3,965 | 0.01% | 141,757 |
| 2013-04-11 | 2013-04-09 | 9.693 | 18,062 | +2,203 | 0.01% | 175,068 |
| 2013-01-11 | 2013-01-09 | 9.852 | 15,859 | -882 | 0.01% | 156,235 |
| 2012-08-29 | 2012-08-27 | 8.694 | 16,741 | -2,202 | 0.01% | 145,544 |
| 2012-07-25 | 2012-07-23 | 7.650 | 18,943 | -189 | 0.01% | 144,908 |
| 2012-05-21 | 2012-05-17 | 9.793 | 19,132 | +1,836 | 0.01% | 187,350 |
| 2012-04-18 | 2012-04-16 | 10.546 | 17,296 | -398 | 0.01% | 182,400 |
| 2012-04-16 | 2012-04-12 | 10.496 | 17,694 | +378 | 0.01% | 185,708 |
| 2012-01-26 | 2012-01-19 | 8.437 | 17,316 | -398 | 0.01% | 146,089 |
| 2012-01-20 | 2012-01-18 | 8.361 | 17,714 | +199 | 0.01% | 148,112 |
| 2011-12-21 | 2011-12-19 | 7.784 | 17,515 | +199 | 0.01% | 136,333 |
| 2011-05-12 | 2011-05-09 | 10.496 | 17,316 | +1,991 | 0.01% | 181,741 |
| 2011-04-20 | 2011-04-18 | 12.903 | 15,325 | +1,160 | 0.01% | 197,741 |
| 2011-04-06 | 2011-04-01 | 12.360 | 14,165 | +1,841 | 0.01% | 175,078 |
| 2010-06-10 | 2010-06-08 | 10.187 | 12,324 | -185 | 0.01% | 125,541 |
| 2010-05-06 | 2010-05-04 | 14.165 | 12,509 | +851 | 0.01% | 177,195 |
| 2010-04-22 | 2010-04-20 | 12.912 | 11,658 | -3,431 | 0.01% | 150,529 |
| 2009-05-14 | 2009-05-12 | 9.075 | 15,089 | +1,181 | 0.01% | 136,933 |
| 2009-05-11 | 2009-05-07 | 8.980 | 13,908 | -3,163 | 0.01% | 124,896 |
| 2009-05-08 | 2009-05-06 | 9.012 | 17,071 | +3,163 | 0.01% | 153,840 |
| 2009-02-13 | 2009-02-11 | 6.609 | 13,908 | -1,898 | 0.01% | 91,913 |
| 2009-02-12 | 2009-02-10 | 6.767 | 15,806 | -1,265 | 0.01% | 106,955 |
| 2008-12-04 | 2008-12-02 | 5.502 | 17,071 | -1,265 | 0.01% | 93,923 |
| 2008-10-02 | 2008-09-29 | 5.565 | 18,336 | +3,163 | 0.01% | 102,043 |
| 2008-06-20 | 2008-06-18 | 8.126 | 15,173 | +632 | 0.01% | 123,302 |
| 2008-05-29 | 2008-05-27 | 9.929 | 14,541 | +221 | 0.01% | 144,374 |
| 2008-05-16 | 2008-05-14 | 13.199 | 14,320 | +1,285 | 0.01% | 189,016 |
| 2008-05-14 | 2008-05-09 | 13.443 | 13,035 | +2,878 | 0.01% | 175,224 |
| 2008-05-08 | 2008-05-06 | 13.859 | 10,157 | +288 | 0.01% | 140,770 |
| 2008-04-29 | 2008-04-25 | 12.956 | 9,869 | +1,728 | 0.01% | 127,866 |
| 2008-04-03 | 2008-04-01 | 10.177 | 8,141 | -576 | 0.01% | 82,855 |
| 2008-03-26 | 2008-03-20 | 8.302 | 8,717 | +576 | 0.01% | 72,366 |
| 2008-02-20 | 2008-02-18 | 11.914 | 8,141 | -288 | 0.01% | 96,994 |
| 2008-01-25 | 2008-01-23 | 13.061 | 8,429 | +288 | 0.01% | 110,087 |
| 2008-01-24 | 2008-01-22 | 13.408 | 8,141 | +288 | 0.01% | 109,153 |
| 2007-10-12 | 2007-10-10 | 25.183 | 7,853 | -2,591 | 0.01% | 197,763 |
| 2007-09-18 | 2007-09-14 | 22.578 | 10,444 | -288 | 0.01% | 235,805 |
| 2007-08-30 | 2007-08-28 | 23.585 | 10,732 | +2,591 | 0.01% | 253,118 |
| 2007-08-29 | 2007-08-27 | 24.627 | 8,141 | -288 | 0.01% | 200,492 |
| 2007-08-08 | 2007-08-06 | 23.690 | 8,429 | -288 | 0.01% | 199,679 |
| 2007-07-26 | 2007-07-24 | 29.351 | 8,717 | -576 | 0.01% | 255,856 |
| 2007-07-23 | 2007-07-19 | 29.143 | 9,293 | -288 | 0.01% | 270,826 |
| 2007-07-19 | 2007-07-17 | 25.843 | 9,581 | -288 | 0.01% | 247,603 |
| 2007-07-17 | 2007-07-13 | 22.995 | 9,869 | -863 | 0.01% | 226,936 |
| 2007-07-16 | 2007-07-12 | 22.196 | 10,732 | +288 | 0.01% | 238,206 |
| 2007-07-12 | 2007-07-10 | 21.987 | 10,444 | -864 | 0.01% | 229,637 |
| 2007-07-10 | 2007-07-06 | 22.647 | 11,308 | -993 | 0.01% | 256,098 |
| 2007-07-09 | 2007-07-05 | 22.821 | 12,301 | +1,440 | 0.01% | 280,723 |
| 2007-07-06 | 2007-07-04 | 21.189 | 10,861 | +288 | 0.01% | 230,129 |
| 2007-06-27 | 2007-06-25 | 22.092 | 10,573 | -288 | 0.01% | 233,576 |
| 2007-06-26 | 2007-06-22 | 21.605 | 10,861 | 0.01% | 234,656 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy