History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 453,000 +0 0.10% 4,801,800
2025-10-13 2025-10-09 10.510 453,000 +0 0.10% 4,761,030
2025-10-10 2025-10-08 10.410 453,000 +2,000 0.10% 4,715,730
2025-10-06 2025-10-02 10.450 451,000 +20,000 0.10% 4,712,950
2025-10-02 2025-09-29 10.740 431,000 +2,000 0.10% 4,628,940
2025-09-15 2025-09-11 11.350 429,000 +20,000 0.10% 4,869,150
2025-09-12 2025-09-10 11.360 409,000 +7,000 0.09% 4,646,240
2025-09-08 2025-09-04 11.170 402,000 +3,000 0.09% 4,490,340
2025-08-25 2025-08-21 12.140 399,000 -20,000 0.09% 4,843,860
2025-07-31 2025-07-29 12.080 419,000 -18,000 0.09% 5,061,520
2025-07-30 2025-07-28 11.900 437,000 +8,000 0.10% 5,200,300
2025-07-29 2025-07-25 11.580 429,000 -4,000 0.10% 4,967,820
2025-07-28 2025-07-24 11.480 433,000 -6,000 0.10% 4,970,840
2025-07-23 2025-07-21 11.220 439,000 +10,000 0.10% 4,925,580
2025-07-09 2025-07-07 11.780 429,000 -6,000 0.10% 5,053,620
2025-05-22 2025-05-20 11.586 435,000 +17,497 0.10% 5,039,918
2025-05-21 2025-05-19 11.461 417,503 -28,794 0.10% 4,784,997
2025-05-19 2025-05-15 11.253 446,297 +9,598 0.11% 5,022,005
2025-05-16 2025-05-14 11.273 436,699 +19,196 0.10% 4,923,102
2025-03-20 2025-03-18 10.878 417,503 -1,920 0.10% 4,541,398
2025-02-06 2025-02-04 10.732 419,423 +9,598 0.10% 4,501,102
2025-02-05 2025-02-03 10.961 409,825 +9,598 0.10% 4,492,040
2025-01-10 2025-01-08 11.315 400,227 -5,759 0.09% 4,528,617
2025-01-02 2024-12-27 12.169 405,986 +2,879 0.10% 4,940,641
2024-12-20 2024-12-18 11.794 403,107 -2,879 0.10% 4,754,405
2024-12-19 2024-12-17 11.524 405,986 -28,793 0.10% 4,678,381
2024-11-25 2024-11-21 9.679 434,779 +28,793 0.10% 4,208,368
2024-10-18 2024-10-16 11.101 405,986 +8,185 0.10% 4,506,987
2024-10-15 2024-10-10 11.186 397,801 -4,702 0.10% 4,449,963
2024-10-14 2024-10-09 10.570 402,503 -4,702 0.10% 4,254,321
2024-10-10 2024-10-08 10.570 407,205 -9,404 0.10% 4,304,020
2024-10-04 2024-10-02 10.570 416,609 +18,808 0.10% 4,403,417
2024-08-16 2024-08-14 10.538 397,801 -4,702 0.10% 4,191,933
2024-08-09 2024-08-07 9.964 402,503 -4,702 0.10% 4,010,361
2024-06-27 2024-06-25 10.421 407,205 -94,043 0.10% 4,243,400
2024-06-17 2024-06-13 10.283 501,248 -7,523 0.12% 5,154,113
2024-06-06 2024-06-04 9.857 508,771 -3,762 0.12% 5,015,068
2024-06-04 2024-05-31 10.006 512,533 +3,762 0.12% 5,128,451
2024-05-27 2024-05-23 9.262 508,771 +94,043 0.12% 4,712,109
2024-05-23 2024-05-21 10.309 414,728 +19,461 0.10% 4,275,466
2024-03-18 2024-03-14 8.993 395,267 -4,481 0.10% 3,554,460
2024-03-15 2024-03-13 9.126 399,748 +896 0.10% 3,648,276
2024-03-13 2024-03-11 9.104 398,852 +3,585 0.10% 3,631,199
2024-03-12 2024-03-08 8.725 395,267 -8,963 0.10% 3,448,620
2024-03-11 2024-03-07 8.814 404,230 +1,793 0.10% 3,562,901
2024-03-06 2024-03-04 8.412 402,437 +4,481 0.10% 3,385,457
2024-02-27 2024-02-23 8.022 397,956 -38,541 0.10% 3,192,361
2024-02-26 2024-02-22 7.855 436,497 -42,126 0.11% 3,428,483
2024-01-19 2024-01-17 7.408 478,623 +8,963 0.12% 3,545,763
2023-12-22 2023-12-20 8.015 469,660 +13,300 0.12% 3,764,115
2023-09-27 2023-09-25 7.084 456,360 -17,418 0.12% 3,233,081
2023-08-30 2023-08-28 6.832 473,778 +17,418 0.12% 3,236,799
2023-08-24 2023-08-22 6.602 456,360 -20,031 0.12% 3,013,001
2023-08-23 2023-08-21 6.579 476,391 -6,096 0.12% 3,134,311
2023-08-14 2023-08-10 6.373 482,487 +26,127 0.13% 3,074,698
2023-06-14 2023-06-12 6.843 456,360 -2,613 0.12% 3,123,041
2023-06-09 2023-06-07 7.062 458,973 -2,612 0.12% 3,241,053
2023-06-08 2023-06-06 6.912 461,585 +5,225 0.12% 3,190,598
2023-05-30 2023-05-25 6.947 456,360 -1,742 0.12% 3,170,201
2023-05-22 2023-05-18 8.487 458,102 +26,122 0.12% 3,887,915
2023-05-15 2023-05-11 8.438 431,980 -822 0.12% 3,645,178
2023-05-12 2023-05-10 8.438 432,802 -4,927 0.12% 3,652,114
2023-05-10 2023-05-08 8.487 437,729 -6,570 0.12% 3,715,009
2023-05-02 2023-04-27 8.402 444,299 +4,927 0.12% 3,732,899
2023-04-26 2023-04-24 8.304 439,372 +4,928 0.12% 3,648,703
2023-04-20 2023-04-18 7.963 434,444 +1,642 0.12% 3,459,660
2023-03-22 2023-03-20 7.415 432,802 -1,642 0.12% 3,209,433
2023-03-13 2023-03-09 7.306 434,444 -1,643 0.12% 3,174,000
2023-03-08 2023-03-06 7.525 436,087 -24,637 0.12% 3,281,583
2023-02-24 2023-02-22 7.221 460,724 +4,106 0.13% 3,326,728
2023-01-19 2023-01-17 7.050 456,618 -24,638 0.13% 3,219,240
2023-01-12 2023-01-10 6.758 481,256 -2,463 0.13% 3,252,303
2023-01-03 2022-12-29 6.295 483,719 +3,285 0.13% 3,045,128
2022-10-03 2022-09-29 6.137 480,434 -4,107 0.13% 2,948,398
2022-08-11 2022-08-09 6.320 484,541 +3,285 0.13% 3,062,102
2022-05-26 2022-05-24 7.082 481,256 +32,794 0.13% 3,408,378
2022-04-20 2022-04-14 7.683 448,462 -3,061 0.13% 3,445,683
2022-03-29 2022-03-25 6.978 451,523 +3,827 0.13% 3,150,601
2022-03-17 2022-03-15 6.468 447,696 +58,927 0.13% 2,895,748
2021-12-29 2021-12-24 7.749 388,769 -3,061 0.11% 3,012,442
2021-12-28 2021-12-22 7.762 391,830 -4,592 0.12% 3,041,280
2021-12-20 2021-12-16 7.958 396,422 +7,653 0.12% 3,154,622
2021-10-28 2021-10-26 7.344 388,769 -7,653 0.11% 2,854,962
2021-07-12 2021-07-08 7.017 396,422 -3,826 0.12% 2,781,662
2021-05-26 2021-05-24 8.045 400,248 +25,794 0.12% 3,219,992
2021-04-28 2021-04-26 7.640 374,454 -2,864 0.12% 2,860,810
2021-04-27 2021-04-23 7.738 377,318 -2,864 0.12% 2,919,581
2021-04-22 2021-04-20 7.696 380,182 -2,864 0.12% 2,925,811
2021-04-21 2021-04-19 7.556 383,046 -2,864 0.12% 2,894,352
2021-04-19 2021-04-15 7.472 385,910 -10,739 0.12% 2,883,653
2021-04-16 2021-04-14 7.416 396,649 -2,864 0.13% 2,941,738
2021-04-09 2021-04-07 7.486 399,513 -2,864 0.13% 2,990,879
2021-04-07 2021-03-31 7.486 402,377 -2,864 0.13% 3,012,320
2021-03-08 2021-03-04 7.025 405,241 +7,160 0.13% 2,846,981
2021-03-01 2021-02-25 6.956 398,081 +7,876 0.13% 2,768,879
2021-02-25 2021-02-23 7.011 390,205 +6,443 0.12% 2,735,897
2021-02-18 2021-02-16 6.928 383,762 +3,580 0.12% 2,658,562
2021-02-04 2021-02-02 6.816 380,182 +5,012 0.12% 2,591,281
2021-01-15 2021-01-13 6.816 375,170 +3,580 0.12% 2,557,120
2020-11-11 2020-11-09 6.830 371,590 -5,012 0.12% 2,537,909
2020-11-05 2020-11-03 6.564 376,602 +5,012 0.12% 2,472,200
2020-07-22 2020-07-20 7.500 371,590 -7,160 0.12% 2,787,029
2020-05-27 2020-05-25 7.697 378,750 +23,441 0.12% 2,915,366
2020-05-07 2020-05-05 7.608 355,309 +2,015 0.12% 2,703,193
2019-09-17 2019-09-13 8.695 353,294 +672 0.12% 3,071,843
2019-08-23 2019-08-21 7.757 352,622 +6,717 0.12% 2,735,250
2019-08-16 2019-08-14 7.414 345,905 -1,344 0.12% 2,564,697
2019-07-11 2019-07-09 8.233 347,249 -3,358 0.12% 2,859,013
2019-05-27 2019-05-23 8.882 350,607 +21,483 0.12% 3,114,007
2019-04-11 2019-04-09 9.849 329,124 +630 0.12% 3,241,620
2019-04-10 2019-04-08 9.833 328,494 -1,261 0.12% 3,230,205
2019-03-19 2019-03-15 9.532 329,755 -6,305 0.12% 3,143,234
2019-03-05 2019-03-01 9.215 336,060 -10,088 0.12% 3,096,734
2019-02-27 2019-02-25 9.516 346,148 -4,413 0.12% 3,294,003
2019-02-21 2019-02-19 9.040 350,561 -5,044 0.13% 3,169,198
2019-02-20 2019-02-18 9.199 355,605 +3,152 0.13% 3,271,197
2019-02-19 2019-02-15 9.199 352,453 +1,261 0.13% 3,242,202
2019-02-15 2019-02-13 9.136 351,192 -6,305 0.13% 3,208,322
2019-02-14 2019-02-12 9.072 357,497 -6,305 0.13% 3,243,242
2019-02-13 2019-02-11 9.009 363,802 -6,305 0.13% 3,277,361
2019-02-12 2019-02-08 9.040 370,107 +6,305 0.13% 3,345,901
2019-02-01 2019-01-30 8.723 363,802 -6,305 0.13% 3,173,501
2019-01-28 2019-01-24 8.533 370,107 +6,305 0.13% 3,158,061
2018-08-31 2018-08-29 8.231 363,802 -6,305 0.13% 2,994,631
2018-08-29 2018-08-27 8.120 370,107 +6,305 0.13% 3,005,441
2018-08-08 2018-08-06 8.025 363,802 -1,261 0.13% 2,919,621
2018-07-24 2018-07-20 8.295 365,063 -1,891 0.13% 3,028,171
2018-07-23 2018-07-19 8.216 366,954 +1,891 0.13% 3,014,757
2018-07-18 2018-07-16 8.358 365,063 -3,152 0.13% 3,051,331
2018-07-17 2018-07-13 8.358 368,215 -1,892 0.13% 3,077,677
2018-07-16 2018-07-12 8.327 370,107 +5,044 0.13% 3,081,751
2018-06-26 2018-06-22 8.787 365,063 -4,413 0.13% 3,207,661
2018-06-05 2018-06-01 10.250 369,476 -1,892 0.13% 3,787,204
2018-06-04 2018-05-31 10.301 371,368 +21,388 0.13% 3,825,411
2018-06-01 2018-05-30 9.879 349,980 +1,776 0.13% 3,457,346
2018-05-29 2018-05-25 9.980 348,204 +1,185 0.13% 3,475,082
2018-05-25 2018-05-23 10.132 347,019 +1,184 0.13% 3,515,995
2018-05-14 2018-05-10 10.318 345,835 +4,145 0.13% 3,568,239
2018-05-10 2018-05-08 10.352 341,690 +1,777 0.13% 3,537,012
2018-05-08 2018-05-04 10.216 339,913 -4,738 0.13% 3,472,697
2018-05-02 2018-04-27 10.368 344,651 +4,738 0.13% 3,573,483
2018-04-20 2018-04-18 10.301 339,913 -1,777 0.13% 3,501,397
2018-04-18 2018-04-16 10.335 341,690 +1,777 0.13% 3,531,242
2018-04-10 2018-04-06 10.453 339,913 -1,777 0.13% 3,553,057
2018-04-09 2018-04-04 10.301 341,690 +1,777 0.13% 3,519,702
2018-03-23 2018-03-21 10.605 339,913 -11,844 0.13% 3,604,717
2018-03-13 2018-03-09 10.335 351,757 -8,291 0.13% 3,635,281
2018-03-12 2018-03-08 10.368 360,048 -1,184 0.14% 3,733,125
2018-03-07 2018-03-05 10.149 361,232 -1,184 0.14% 3,666,101
2018-03-01 2018-02-27 10.166 362,416 +2,368 0.14% 3,684,237
2018-02-28 2018-02-26 10.436 360,048 -1,184 0.14% 3,757,445
2018-02-23 2018-02-21 10.284 361,232 -1,184 0.14% 3,714,901
2018-02-09 2018-02-07 10.149 362,416 -1,185 0.14% 3,678,117
2018-02-08 2018-02-06 10.183 363,601 +1,185 0.14% 3,702,424
2018-02-05 2018-02-01 10.622 362,416 +1,776 0.14% 3,849,477
2018-01-31 2018-01-29 10.875 360,640 +3,553 0.14% 3,921,963
2018-01-29 2018-01-25 11.027 357,087 +8,291 0.14% 3,937,594
2018-01-26 2018-01-24 10.959 348,796 +1,777 0.13% 3,822,610
2018-01-24 2018-01-22 10.774 347,019 +1,184 0.13% 3,738,675
2018-01-23 2018-01-19 10.504 345,835 -2,369 0.13% 3,632,479
2018-01-22 2018-01-18 10.520 348,204 +1,777 0.13% 3,663,242
2018-01-18 2018-01-16 10.487 346,427 -1,185 0.13% 3,632,847
2018-01-17 2018-01-15 10.402 347,612 +2,961 0.13% 3,615,924
2018-01-16 2018-01-12 10.571 344,651 -2,368 0.13% 3,643,323
2018-01-15 2018-01-11 10.588 347,019 -2,961 0.13% 3,674,215
2018-01-12 2018-01-10 10.706 349,980 +4,737 0.13% 3,746,936
2018-01-09 2018-01-05 10.774 345,243 -1,776 0.13% 3,719,541
2018-01-05 2018-01-03 10.554 347,019 +23,687 0.13% 3,662,495
2018-01-04 2018-01-02 10.588 323,332 +5,922 0.12% 3,423,418
2017-12-13 2017-12-11 10.335 317,410 -4,146 0.12% 3,280,317
2017-12-12 2017-12-08 10.368 321,556 -38,492 0.12% 3,334,024
2017-12-11 2017-12-07 10.301 360,048 +1,185 0.14% 3,708,805
2017-12-05 2017-12-01 10.504 358,863 +1,184 0.14% 3,769,318
2017-12-01 2017-11-29 10.520 357,679 +1,777 0.14% 3,762,922
2017-11-16 2017-11-14 10.909 355,902 -8,291 0.14% 3,882,457
2017-11-13 2017-11-09 11.095 364,193 -35,531 0.14% 4,040,552
2017-11-01 2017-10-30 11.314 399,724 +5,922 0.15% 4,522,502
2017-10-20 2017-10-18 11.702 393,802 +2,961 0.15% 4,608,450
2017-10-18 2017-10-16 11.449 390,841 -5,922 0.15% 4,474,799
2017-10-17 2017-10-13 11.432 396,763 +15,397 0.15% 4,535,901
2017-10-16 2017-10-12 11.534 381,366 +25,464 0.15% 4,398,519
2017-10-12 2017-10-10 10.807 355,902 -2,961 0.14% 3,846,398
2017-09-25 2017-09-21 10.858 358,863 +5,922 0.14% 3,896,578
2017-08-04 2017-08-02 10.943 352,941 +2,961 0.13% 3,862,077
2017-06-21 2017-06-19 11.162 349,980 +592 0.13% 3,906,506
2017-06-12 2017-06-08 11.213 349,388 -5,330 0.13% 3,917,598
2017-06-08 2017-06-06 11.111 354,718 -592 0.14% 3,941,422
2017-05-31 2017-05-26 12.323 355,310 +5,922 0.14% 4,378,444
2017-05-29 2017-05-25 12.323 349,388 +17,112 0.13% 4,305,468
2017-05-25 2017-05-23 12.110 332,276 -2,816 0.13% 4,023,799
2017-05-09 2017-05-05 12.021 335,092 +2,816 0.13% 4,028,150
2017-05-04 2017-04-28 12.270 332,276 -78,845 0.13% 4,076,899
2017-04-28 2017-04-26 12.216 411,121 -5,069 0.17% 5,022,397
2017-04-13 2017-04-11 12.341 416,190 -2,816 0.17% 5,136,051
2017-04-05 2017-03-31 12.554 419,006 +3,379 0.17% 5,260,083
2017-03-27 2017-03-23 12.856 415,627 -28,159 0.17% 5,343,124
2017-03-22 2017-03-20 12.962 443,786 +26,470 0.18% 5,752,404
2017-03-08 2017-03-06 12.820 417,316 +2,252 0.17% 5,350,017
2017-03-06 2017-03-02 12.820 415,064 -5,631 0.17% 5,321,146
2017-02-21 2017-02-17 12.571 420,695 +4,505 0.17% 5,288,756
2017-02-15 2017-02-13 12.767 416,190 +5,632 0.17% 5,313,411
2017-02-13 2017-02-09 12.483 410,558 -734,950 0.16% 5,124,869
2017-02-07 2017-02-03 12.287 1,145,508 +5,632 0.46% 14,075,283
2017-02-03 2017-02-01 12.394 1,139,876 +11,264 0.46% 14,127,521
2017-02-02 2017-01-27 12.358 1,128,612 -2,253 0.45% 13,947,836
2017-01-20 2017-01-18 12.110 1,130,865 +4,505 0.45% 13,694,559
2017-01-16 2017-01-12 12.039 1,126,360 +22,528 0.45% 13,560,004
2017-01-13 2017-01-11 12.128 1,103,832 +11,263 0.44% 13,386,795
2016-12-30 2016-12-28 12.571 1,092,569 -563 0.44% 13,735,202
2016-12-22 2016-12-20 13.911 1,093,132 -14,080 0.44% 15,206,282
2016-12-21 2016-12-19 13.929 1,107,212 +50,067 0.44% 15,422,736
2016-12-15 2016-12-13 14.190 1,057,145 +6,990 0.44% 15,000,576
2016-12-14 2016-12-12 14.060 1,050,155 +5,377 0.44% 14,764,680
2016-12-13 2016-12-09 14.543 1,044,778 +5,377 0.44% 15,194,262
2016-12-12 2016-12-08 14.580 1,039,401 +3,227 0.44% 15,154,724
2016-12-09 2016-12-07 14.543 1,036,174 +3,226 0.44% 15,069,133
2016-12-07 2016-12-05 14.524 1,032,948 -6,453 0.43% 15,003,008
2016-12-06 2016-12-02 14.580 1,039,401 +10,755 0.44% 15,154,724
2016-12-02 2016-11-30 14.673 1,028,646 +10,754 0.43% 15,093,563
2016-12-01 2016-11-29 14.673 1,017,892 +10,754 0.43% 14,935,767
2016-11-25 2016-11-23 14.729 1,007,138 -8,066 0.42% 14,834,161
2016-11-17 2016-11-15 14.729 1,015,204 -1,075 0.43% 14,952,966
2016-11-16 2016-11-14 14.692 1,016,279 -18,282 0.43% 14,930,999
2016-11-15 2016-11-11 14.859 1,034,561 -1,613 0.44% 15,372,755
2016-11-14 2016-11-10 14.803 1,036,174 +32,262 0.44% 15,338,913
2016-11-08 2016-11-04 14.748 1,003,912 +4,302 0.42% 14,805,316
2016-11-04 2016-11-02 14.487 999,610 +5,915 0.42% 14,481,611
2016-10-31 2016-10-27 14.822 993,695 +4,302 0.42% 14,728,559
2016-10-27 2016-10-25 14.841 989,393 +5,377 0.42% 14,683,195
2016-10-26 2016-10-24 14.822 984,016 -26,348 0.41% 14,585,097
2016-10-18 2016-10-14 14.785 1,010,364 -538 0.43% 14,938,047
2016-10-14 2016-10-12 15.027 1,010,902 +41,942 0.43% 15,190,401
2016-10-13 2016-10-11 14.766 968,960 +23,121 0.41% 14,307,877
2016-10-11 2016-10-06 14.524 945,839 -17,744 0.40% 13,737,797
2016-10-07 2016-10-05 14.617 963,583 +12,367 0.41% 14,085,119
2016-10-03 2016-09-29 14.803 951,216 +5,377 0.40% 14,081,245
2016-09-30 2016-09-28 14.562 945,839 -1,613 0.40% 13,772,977
2016-09-27 2016-09-23 15.287 947,452 -14,518 0.40% 14,483,645
2016-09-21 2016-09-19 15.380 961,970 +4,839 0.40% 14,795,031
2016-09-20 2016-09-15 15.492 957,131 -1,613 0.40% 14,827,407
2016-09-19 2016-09-14 15.436 958,744 -3,226 0.40% 14,798,905
2016-09-14 2016-09-12 15.659 961,970 +538 0.40% 15,063,381
2016-09-13 2016-09-09 16.403 961,432 -9,141 0.40% 15,770,156
2016-09-09 2016-09-07 15.659 970,573 -6,991 0.41% 15,198,094
2016-09-08 2016-09-06 15.399 977,564 +3,764 0.41% 15,053,045
2016-09-06 2016-09-02 14.655 973,800 +6,453 0.41% 14,270,685
2016-09-02 2016-08-31 14.692 967,347 -8,066 0.41% 14,212,099
2016-08-31 2016-08-29 15.120 975,413 -4,302 0.41% 14,747,823
2016-08-30 2016-08-26 15.175 979,715 +2,689 0.41% 14,867,528
2016-08-29 2016-08-25 15.175 977,026 -4,302 0.41% 14,826,721
2016-08-25 2016-08-23 15.138 981,328 -2,151 0.41% 14,855,505
2016-08-24 2016-08-22 15.157 983,479 +6,991 0.41% 14,906,358
2016-08-23 2016-08-19 15.529 976,488 +9,679 0.41% 15,163,597
2016-08-19 2016-08-17 15.956 966,809 -26,886 0.41% 15,426,834
2016-08-17 2016-08-15 15.956 993,695 -5,377 0.42% 15,855,839
2016-08-16 2016-08-12 16.496 999,072 -5,377 0.42% 16,480,457
2016-08-15 2016-08-11 16.533 1,004,449 -16,132 0.42% 16,606,514
2016-08-12 2016-08-10 16.180 1,020,581 +5,915 0.43% 16,512,604
2016-08-11 2016-08-09 16.087 1,014,666 +15,594 0.43% 16,322,552
2016-08-10 2016-08-08 15.715 999,072 +82,270 0.42% 15,700,097
2016-08-08 2016-08-04 16.031 916,802 +18,282 0.39% 14,697,100
2016-08-01 2016-07-28 15.677 898,520 -1,613 0.38% 14,086,534
2016-07-29 2016-07-27 15.547 900,133 +11,292 0.38% 13,994,642
2016-07-26 2016-07-22 15.529 888,841 -2,688 0.37% 13,802,552
2016-07-25 2016-07-21 15.826 891,529 +2,688 0.38% 14,109,573
2016-07-22 2016-07-20 15.826 888,841 -1,075 0.37% 14,067,032
2016-07-21 2016-07-19 15.510 889,916 +2,151 0.37% 13,802,695
2016-07-18 2016-07-14 16.663 887,765 -3,227 0.37% 14,792,953
2016-07-14 2016-07-12 16.273 890,992 -3,226 0.37% 14,498,754
2016-07-04 2016-06-29 15.436 894,218 -1,613 0.38% 13,802,900
2016-06-29 2016-06-27 15.231 895,831 -26,886 0.38% 13,644,538
2016-06-24 2016-06-22 15.027 922,717 -2,688 0.39% 13,865,282
2016-06-21 2016-06-17 14.952 925,405 -5,378 0.39% 13,836,834
2016-06-16 2016-06-14 14.320 930,783 -2,688 0.39% 13,328,706
2016-06-14 2016-06-10 14.859 933,471 -32,263 0.39% 13,870,638
2016-06-13 2016-06-08 14.729 965,734 +51,621 0.41% 14,224,321
2016-06-10 2016-06-07 14.952 914,113 +5,377 0.38% 13,667,994
2016-06-08 2016-06-06 14.896 908,736 +26,885 0.38% 13,536,896
2016-06-03 2016-06-01 14.022 881,851 -537 0.37% 12,365,606
2016-05-31 2016-05-27 14.022 882,388 -1,613 0.37% 12,373,136
2016-05-17 2016-05-13 12.553 884,001 +2,688 0.37% 11,096,994
2016-05-16 2016-05-12 12.962 881,313 -64,526 0.37% 11,423,832
2016-05-13 2016-05-11 13.167 945,839 -4,839 0.40% 12,453,726
2016-05-12 2016-05-10 13.260 950,678 -9,679 0.40% 12,605,841
2016-05-11 2016-05-09 12.925 960,357 -37,640 0.40% 12,412,702
2016-05-10 2016-05-06 13.557 997,997 +2,689 0.42% 13,530,243
2016-05-06 2016-05-04 14.301 995,308 -1,613 0.42% 14,234,187
2016-05-04 2016-04-29 13.483 996,921 +2,688 0.42% 13,441,495
2016-04-28 2016-04-26 13.632 994,233 +8,066 0.42% 13,553,173
2016-04-27 2016-04-25 13.967 986,167 +2,688 0.41% 13,773,339
2016-04-21 2016-04-19 14.115 983,479 -3,226 0.41% 13,882,117
2016-04-19 2016-04-15 13.781 986,705 -2,688 0.42% 13,597,353
2016-04-15 2016-04-13 13.092 989,393 +10,754 0.42% 12,953,595
2016-04-13 2016-04-11 12.646 978,639 -2,689 0.41% 12,375,999
2016-04-05 2016-03-31 12.479 981,328 +10,755 0.41% 12,245,754
2016-04-01 2016-03-30 12.535 970,573 -4,302 0.41% 12,165,695
2016-03-30 2016-03-24 12.386 974,875 +4,302 0.41% 12,074,579
2016-03-22 2016-03-18 12.460 970,573 +3,764 0.41% 12,093,495
2016-03-21 2016-03-17 12.144 966,809 +5,377 0.41% 11,740,935
2016-03-10 2016-03-08 12.107 961,432 -16,132 0.40% 11,639,877
2016-03-08 2016-03-04 12.274 977,564 -2,151 0.41% 11,998,804
2016-03-07 2016-03-03 11.939 979,715 +538 0.41% 11,697,246
2016-03-04 2016-03-02 12.088 979,177 -13,443 0.41% 11,836,503
2016-02-26 2016-02-24 11.679 992,620 +2,689 0.42% 11,592,884
2016-02-25 2016-02-23 11.865 989,931 +4,839 0.42% 11,745,579
2016-02-23 2016-02-19 12.014 985,092 -1,613 0.41% 11,834,724
2016-02-22 2016-02-18 11.939 986,705 -2,688 0.42% 11,780,703
2016-02-19 2016-02-17 11.809 989,393 -5,377 0.42% 11,683,996
2016-02-18 2016-02-16 11.530 994,770 +8,065 0.42% 11,469,994
2016-02-16 2016-02-12 10.600 986,705 +538 0.42% 10,459,502
2016-02-15 2016-02-11 10.954 986,167 +538 0.41% 10,802,259
2016-02-12 2016-02-05 11.363 985,629 -4,302 0.41% 11,199,626
2016-02-11 2016-02-04 11.344 989,931 +2,151 0.42% 11,230,099
2016-02-05 2016-02-03 11.344 987,780 +1,075 0.42% 11,205,698
2016-02-04 2016-02-02 11.549 986,705 +3,226 0.42% 11,395,353
2016-02-02 2016-01-29 11.530 983,479 +3,227 0.41% 11,339,806
2016-02-01 2016-01-28 11.084 980,252 +1,075 0.41% 10,865,078
2016-01-28 2016-01-26 11.121 979,177 +11,830 0.41% 10,889,582
2016-01-27 2016-01-25 11.456 967,347 +10,754 0.41% 11,081,839
2016-01-22 2016-01-20 11.753 956,593 +4,840 0.40% 11,243,282
2016-01-21 2016-01-19 12.144 951,753 +2,688 0.40% 11,558,095
2016-01-19 2016-01-15 11.902 949,065 +1,076 0.40% 11,296,002
2016-01-18 2016-01-14 12.460 947,989 -13,443 0.40% 11,812,095
2016-01-15 2016-01-13 12.311 961,432 -4,302 0.40% 11,836,557
2016-01-14 2016-01-12 12.386 965,734 -26,886 0.41% 11,961,361
2016-01-12 2016-01-08 13.725 992,620 -1,075 0.42% 13,623,485
2016-01-11 2016-01-07 13.911 993,695 +9,141 0.42% 13,823,039
2016-01-08 2016-01-06 15.008 984,554 -4,302 0.41% 14,776,171
2016-01-07 2016-01-05 14.115 988,856 +8,604 0.42% 13,958,015
2016-01-06 2016-01-04 14.041 980,252 -17,207 0.41% 13,763,647
2015-12-30 2015-12-28 13.371 997,459 -3,764 0.42% 13,337,449
2015-12-28 2015-12-22 13.018 1,001,223 +3,764 0.42% 13,033,999
2015-12-17 2015-12-15 13.278 997,459 -538 0.42% 13,244,699
2015-12-11 2015-12-09 13.502 997,997 -13,443 0.42% 13,474,563
2015-12-09 2015-12-07 13.520 1,011,440 +538 0.43% 13,674,875
2015-12-07 2015-12-03 13.539 1,010,902 -5,377 0.43% 13,686,401
2015-12-04 2015-12-02 13.446 1,016,279 +5,377 0.43% 13,664,699
2015-12-02 2015-11-30 13.334 1,010,902 -3,226 0.43% 13,479,601
2015-12-01 2015-11-27 13.148 1,014,128 +2,688 0.43% 13,334,018
2015-11-25 2015-11-23 13.576 1,011,440 +538 0.43% 13,731,305
2015-11-23 2015-11-19 13.111 1,010,902 +1,076 0.43% 13,254,001
2015-11-19 2015-11-17 12.981 1,009,826 +21,508 0.42% 13,108,434
2015-11-17 2015-11-13 13.148 988,318 -2,688 0.42% 12,994,661
2015-11-13 2015-11-11 13.576 991,006 -11,292 0.42% 13,453,893
2015-11-12 2015-11-10 13.743 1,002,298 +537 0.42% 13,774,953
2015-11-11 2015-11-09 14.097 1,001,761 -41,404 0.42% 14,121,543
2015-11-06 2015-11-04 12.070 1,043,165 +23,660 0.44% 12,590,603
2015-11-03 2015-10-30 12.218 1,019,505 +6,452 0.43% 12,456,716
2015-10-28 2015-10-26 12.274 1,013,053 -2,688 0.43% 12,434,403
2015-10-27 2015-10-23 12.274 1,015,741 +5,915 0.43% 12,467,396
2015-10-22 2015-10-19 12.256 1,009,826 -3,227 0.42% 12,376,014
2015-10-13 2015-10-09 11.828 1,013,053 -537 0.43% 11,982,243
2015-10-12 2015-10-08 11.679 1,013,590 +6,452 0.43% 11,837,794
2015-10-09 2015-10-07 11.995 1,007,138 -15,056 0.42% 12,080,851
2015-10-08 2015-10-06 11.679 1,022,194 -3,764 0.43% 11,938,281
2015-10-07 2015-10-05 11.623 1,025,958 -3,764 0.43% 11,925,001
2015-10-06 2015-10-02 11.586 1,029,722 -40,328 0.43% 11,930,451
2015-10-05 2015-09-30 11.344 1,070,050 +4,839 0.45% 12,138,995
2015-10-02 2015-09-29 10.972 1,065,211 +6,453 0.45% 11,687,900
2015-09-30 2015-09-25 11.437 1,058,758 +2,688 0.45% 12,109,345
2015-09-23 2015-09-21 11.493 1,056,070 +3,764 0.44% 12,137,522
2015-09-22 2015-09-18 11.549 1,052,306 -14,518 0.44% 12,152,972
2015-09-21 2015-09-17 11.493 1,066,824 -19,358 0.45% 12,261,118
2015-09-16 2015-09-14 11.196 1,086,182 +19,896 0.46% 12,160,402
2015-09-14 2015-09-10 11.177 1,066,286 +43,554 0.45% 11,917,825
2015-09-11 2015-09-09 11.512 1,022,732 -72,591 0.43% 11,773,385
2015-09-04 2015-09-01 10.433 1,095,323 -2,689 0.46% 11,427,570
2015-08-26 2015-08-24 10.489 1,098,012 +538 0.46% 11,516,885
2015-08-24 2015-08-20 11.419 1,097,474 +8,066 0.46% 12,531,742
2015-08-20 2015-08-18 11.772 1,089,408 +15,056 0.46% 12,824,579
2015-08-18 2015-08-14 12.702 1,074,352 +28,499 0.45% 13,646,338
2015-08-17 2015-08-13 12.814 1,045,853 +10,754 0.44% 13,401,046
2015-08-14 2015-08-12 12.609 1,035,099 +20,433 0.44% 13,051,500
2015-08-13 2015-08-11 12.981 1,014,666 -9,679 0.43% 13,171,261
2015-08-10 2015-08-06 12.944 1,024,345 -15,056 0.43% 13,258,803
2015-08-07 2015-08-05 12.981 1,039,401 +11,830 0.44% 13,492,343
2015-08-05 2015-08-03 12.814 1,027,571 +14,518 0.43% 13,166,790
2015-08-04 2015-07-31 12.832 1,013,053 +2,689 0.43% 12,999,603
2015-07-30 2015-07-28 12.683 1,010,364 +8,603 0.43% 12,814,778
2015-07-29 2015-07-27 12.535 1,001,761 -12,905 0.42% 12,556,623
2015-07-28 2015-07-24 13.557 1,014,666 +8,066 0.43% 13,756,231
2015-07-27 2015-07-23 13.353 1,006,600 +7,528 0.42% 13,440,957
2015-07-23 2015-07-21 13.297 999,072 +5,377 0.42% 13,284,697
2015-07-22 2015-07-20 13.557 993,695 +1,613 0.42% 13,471,919
2015-07-21 2015-07-17 13.446 992,082 -29,574 0.42% 13,339,351
2015-07-16 2015-07-14 12.944 1,021,656 +15,056 0.43% 13,223,998
2015-07-15 2015-07-13 13.018 1,006,600 +10,754 0.42% 13,103,997
2015-07-14 2015-07-10 13.074 995,846 +4,840 0.42% 13,019,561
2015-07-13 2015-07-09 11.493 991,006 +21,508 0.42% 11,389,734
2015-07-10 2015-07-08 9.392 969,498 +10,754 0.41% 9,105,151
2015-07-09 2015-07-07 11.456 958,744 +14,519 0.40% 10,983,284
2015-07-08 2015-07-06 12.721 944,225 +28,498 0.40% 12,011,035
2015-07-07 2015-07-03 14.748 915,727 -8,603 0.39% 13,504,796
2015-07-06 2015-07-02 16.924 924,330 +16,669 0.39% 15,642,900
2015-07-02 2015-06-29 16.738 907,661 -15,056 0.38% 15,192,002
2015-06-24 2015-06-22 18.374 922,717 +538 0.39% 16,954,083
2015-06-23 2015-06-19 18.541 922,179 -5,377 0.39% 17,098,548
2015-06-22 2015-06-18 19.155 927,556 -6,453 0.39% 17,767,495
2015-06-19 2015-06-17 19.639 934,009 -5,377 0.39% 18,342,723
2015-06-18 2015-06-16 19.267 939,386 +538 0.40% 18,098,921
2015-06-16 2015-06-12 19.564 938,848 -2,689 0.40% 18,367,915
2015-06-11 2015-06-09 18.672 941,537 +4,302 0.40% 17,580,043
2015-06-05 2015-06-03 19.341 937,235 -7,528 0.39% 18,127,198
2015-06-01 2015-05-28 19.750 944,763 -24,197 0.40% 18,659,338
2015-05-28 2015-05-26 19.230 968,960 +5,377 0.41% 18,632,676
2015-05-20 2015-05-18 19.341 963,583 +1,613 0.41% 18,636,798
2015-05-19 2015-05-15 20.670 961,970 -450,066 0.40% 19,883,658
2015-05-18 2015-05-14 19.108 1,412,036 +55,292 0.59% 26,981,084
2015-05-15 2015-05-13 19.513 1,356,744 -5,705 0.59% 26,473,928
2015-05-12 2015-05-08 17.527 1,362,449 +6,224 0.59% 23,879,438
2015-05-11 2015-05-07 17.546 1,356,225 +1,037 0.59% 23,796,501
2015-05-07 2015-05-05 18.742 1,355,188 +519 0.59% 25,398,366
2015-04-23 2015-04-21 17.990 1,354,669 +3,630 0.59% 24,369,959
2015-04-22 2015-04-20 17.662 1,351,039 +3,112 0.59% 23,861,807
2015-04-20 2015-04-16 17.932 1,347,927 -4,668 0.59% 24,170,703
2015-04-16 2015-04-14 17.681 1,352,595 -1,037 0.59% 23,915,369
2015-04-14 2015-04-10 16.717 1,353,632 -3,630 0.59% 22,628,704
2015-04-13 2015-04-09 16.274 1,357,262 -6,742 0.59% 22,087,477
2015-04-10 2015-04-08 15.984 1,364,004 -12,448 0.60% 21,802,693
2015-04-09 2015-04-02 14.654 1,376,452 -5,186 0.60% 20,170,406
2015-04-08 2015-04-01 14.558 1,381,638 -28,006 0.60% 20,113,201
2015-04-02 2015-03-31 14.577 1,409,644 -1,556 0.62% 20,548,078
2015-04-01 2015-03-30 14.577 1,411,200 -31,118 0.62% 20,570,760
2015-03-30 2015-03-26 14.095 1,442,318 -5,705 0.63% 20,329,110
2015-03-25 2015-03-23 13.825 1,448,023 -519 0.63% 20,018,641
2015-03-18 2015-03-16 13.651 1,448,542 -2,074 0.63% 19,774,446
2015-03-17 2015-03-13 13.362 1,450,616 +2,074 0.63% 19,383,208
2015-03-16 2015-03-12 13.266 1,448,542 +1,556 0.63% 19,215,845
2015-03-13 2015-03-11 13.092 1,446,986 -21,264 0.63% 18,944,104
2015-03-11 2015-03-09 13.883 1,468,250 +6,224 0.64% 20,383,205
2015-03-10 2015-03-06 13.979 1,462,026 -19,189 0.64% 20,437,749
2015-03-09 2015-03-05 13.516 1,481,215 -1,556 0.65% 20,020,554
2015-03-05 2015-03-03 13.169 1,482,771 -15,559 0.65% 19,526,965
2015-03-04 2015-03-02 13.362 1,498,330 -4,668 0.65% 20,020,765
2015-03-03 2015-02-27 13.246 1,502,998 +5,186 0.66% 19,909,259
2015-03-02 2015-02-26 13.381 1,497,812 +21,264 0.65% 20,042,724
2015-02-27 2015-02-25 13.304 1,476,548 -5,186 0.64% 19,644,303
2015-02-17 2015-02-13 12.494 1,481,734 +1,556 0.65% 18,513,359
2015-02-10 2015-02-06 12.629 1,480,178 +10,372 0.65% 18,693,698
2015-02-09 2015-02-05 13.015 1,469,806 -1,037 0.64% 19,129,506
2015-02-06 2015-02-04 13.131 1,470,843 +2,593 0.64% 19,313,163
2015-02-05 2015-02-03 13.246 1,468,250 -5,186 0.64% 19,448,975
2015-02-03 2015-01-30 13.555 1,473,436 -2,074 0.64% 19,972,230
2015-01-30 2015-01-28 13.304 1,475,510 -5,187 0.64% 19,630,493
2015-01-28 2015-01-26 12.687 1,480,697 -2,593 0.65% 18,785,902
2015-01-27 2015-01-23 12.610 1,483,290 -5,186 0.65% 18,704,400
2015-01-20 2015-01-16 12.706 1,488,476 -519 0.65% 18,913,296
2015-01-19 2015-01-15 12.687 1,488,995 -3,112 0.65% 18,891,181
2015-01-16 2015-01-14 12.938 1,492,107 -2,593 0.65% 19,304,673
2015-01-15 2015-01-13 12.302 1,494,700 +15,559 0.65% 18,387,161
2015-01-12 2015-01-08 12.070 1,479,141 -519 0.65% 17,853,521
2015-01-08 2015-01-06 12.147 1,479,660 +5,187 0.65% 17,973,905
2015-01-07 2015-01-05 12.282 1,474,473 -1,037 0.64% 18,109,907
2015-01-05 2014-12-31 11.877 1,475,510 +10,372 0.64% 17,525,194
2014-12-29 2014-12-22 11.723 1,465,138 +10,373 0.64% 17,176,002
2014-12-23 2014-12-19 11.897 1,454,765 +5,186 0.63% 17,306,848
2014-12-17 2014-12-15 12.302 1,449,579 -15,559 0.63% 17,832,102
2014-12-16 2014-12-12 11.877 1,465,138 -20,745 0.64% 17,402,002
2014-12-12 2014-12-10 12.089 1,485,883 -1,037 0.65% 17,963,548
2014-12-11 2014-12-09 11.492 1,486,920 +5,186 0.65% 17,087,315
2014-12-09 2014-12-05 12.109 1,481,734 -519 0.65% 17,941,959
2014-12-05 2014-12-03 11.839 1,482,253 +25,932 0.65% 17,548,123
2014-12-04 2014-12-02 12.282 1,456,321 -10,373 0.64% 17,886,959
2014-12-03 2014-12-01 11.627 1,466,694 +12,447 0.64% 17,052,843
2014-11-28 2014-11-26 12.398 1,454,247 +2,594 0.63% 18,029,726
2014-11-27 2014-11-25 11.877 1,451,653 +7,779 0.63% 17,241,835
2014-11-26 2014-11-24 12.437 1,443,874 +8,298 0.63% 17,956,801
2014-11-25 2014-11-21 12.629 1,435,576 +15,559 0.63% 18,130,403
2014-11-21 2014-11-19 12.764 1,420,017 +10,373 0.62% 18,125,563
2014-11-19 2014-11-17 12.706 1,409,644 -1,037 0.62% 17,911,618
2014-11-18 2014-11-14 12.417 1,410,681 -3,631 0.62% 17,516,795
2014-11-14 2014-11-12 13.189 1,414,312 -10,372 0.62% 18,652,682
2014-11-12 2014-11-10 13.921 1,424,684 +5,186 0.62% 19,833,333
2014-11-04 2014-10-31 13.960 1,419,498 -51,863 0.62% 19,815,878
2014-10-29 2014-10-27 13.574 1,471,361 +2,074 0.64% 19,972,474
2014-10-27 2014-10-23 14.037 1,469,287 -122,397 0.64% 20,624,241
2014-10-24 2014-10-22 13.960 1,591,684 -73,127 0.69% 22,219,556
2014-10-21 2014-10-17 14.037 1,664,811 -4,668 0.73% 23,368,793
2014-10-20 2014-10-16 13.671 1,669,479 -87,131 0.73% 22,822,707
2014-10-14 2014-10-10 14.326 1,756,610 +33,712 0.77% 25,165,417
2014-10-13 2014-10-09 14.712 1,722,898 -31,118 0.75% 25,346,854
2014-10-10 2014-10-08 14.037 1,754,016 +1,556 0.77% 24,620,955
2014-10-09 2014-10-07 14.210 1,752,460 -62,236 0.76% 24,903,224
2014-10-08 2014-10-06 13.690 1,814,696 -15,559 0.79% 24,842,895
2014-10-07 2014-10-03 13.458 1,830,255 -20,746 0.80% 24,632,415
2014-10-06 2014-09-30 13.208 1,851,001 -37,341 0.81% 24,447,654
2014-10-03 2014-09-29 13.671 1,888,342 -12,966 0.82% 25,814,686
2014-09-30 2014-09-26 13.979 1,901,308 -7,780 0.83% 26,578,499
2014-09-26 2014-09-24 13.806 1,909,088 -5,186 0.83% 26,355,966
2014-09-25 2014-09-23 14.037 1,914,274 +5,186 0.84% 26,870,481
2014-09-24 2014-09-22 14.133 1,909,088 -10,372 0.83% 26,981,736
2014-09-23 2014-09-19 14.172 1,919,460 -11,410 0.84% 27,202,347
2014-09-19 2014-09-17 13.671 1,930,870 -7,780 0.84% 26,396,068
2014-09-17 2014-09-15 13.690 1,938,650 -1,037 0.85% 26,539,805
2014-09-12 2014-09-10 13.593 1,939,687 -2,593 0.85% 26,367,001
2014-09-05 2014-09-03 13.651 1,942,280 -34,230 0.85% 26,514,599
2014-09-04 2014-09-02 13.227 1,976,510 -12,966 0.86% 26,143,462
2014-09-03 2014-09-01 13.150 1,989,476 -10,891 0.87% 26,161,524
2014-09-02 2014-08-29 12.976 2,000,367 +5,705 0.87% 25,957,611
2014-09-01 2014-08-28 12.919 1,994,662 +12,966 0.87% 25,768,200
2014-08-29 2014-08-27 13.111 1,981,696 +11,928 0.86% 25,982,798
2014-08-28 2014-08-26 13.150 1,969,768 -26,969 0.86% 25,902,365
2014-08-27 2014-08-25 13.536 1,996,737 +36,305 0.87% 27,027,006
2014-08-26 2014-08-22 13.439 1,960,432 -57,568 0.86% 26,346,597
2014-08-25 2014-08-21 12.764 2,018,000 -20,746 0.88% 25,758,414
2014-08-22 2014-08-20 12.533 2,038,746 +2,075 0.89% 25,551,503
2014-08-21 2014-08-19 12.514 2,036,671 -26,451 0.89% 25,486,227
2014-08-20 2014-08-18 12.379 2,063,122 -57,049 0.90% 25,538,766
2014-08-19 2014-08-15 11.820 2,120,171 -10,373 0.93% 25,059,438
2014-08-15 2014-08-13 12.109 2,130,544 +10,373 0.93% 25,798,242
2014-08-14 2014-08-12 12.224 2,120,171 +10,373 0.93% 25,917,918
2014-08-13 2014-08-11 12.282 2,109,798 +15,040 0.92% 25,913,154
2014-08-08 2014-08-06 12.533 2,094,758 -10,373 0.91% 26,253,498
2014-08-06 2014-08-04 12.629 2,105,131 -518 0.92% 26,586,453
2014-08-05 2014-08-01 12.437 2,105,649 -20,746 0.92% 26,186,995
2014-08-04 2014-07-31 12.668 2,126,395 -8,817 0.93% 26,937,003
2014-08-01 2014-07-30 12.340 2,135,212 -11,928 0.93% 26,348,806
2014-07-31 2014-07-29 12.379 2,147,140 -41,491 0.94% 26,578,799
2014-07-30 2014-07-28 12.302 2,188,631 -66,385 0.95% 26,923,604
2014-07-29 2014-07-25 11.858 2,255,016 -8,816 0.98% 26,740,204
2014-07-28 2014-07-24 11.742 2,263,832 -58,087 0.99% 26,582,845
2014-07-25 2014-07-23 11.762 2,321,919 -77,795 1.01% 27,309,696
2014-07-24 2014-07-22 11.203 2,399,714 -8,298 1.05% 26,882,867
2014-07-22 2014-07-18 11.068 2,408,012 +37,860 1.05% 26,650,816
2014-07-21 2014-07-17 11.222 2,370,152 +3,630 1.03% 26,597,398
2014-07-18 2014-07-16 11.260 2,366,522 -3,112 1.03% 26,647,923
2014-07-17 2014-07-15 11.357 2,369,634 -52,381 1.03% 26,911,415
2014-07-15 2014-07-11 10.393 2,422,015 -7,261 1.06% 25,171,295
2014-07-14 2014-07-10 10.296 2,429,276 +23,857 1.06% 25,012,557
2014-07-11 2014-07-09 10.451 2,405,419 -41,491 1.05% 25,137,958
2014-07-10 2014-07-08 10.084 2,446,910 -6,223 1.07% 24,675,141
2014-07-09 2014-07-07 9.872 2,453,133 -5,187 1.07% 24,217,596
2014-07-04 2014-07-02 9.834 2,458,320 -2,593 1.07% 24,174,002
2014-06-27 2014-06-25 9.467 2,460,913 -25,932 1.07% 23,297,951
2014-06-20 2014-06-18 9.448 2,486,845 +31,118 1.08% 23,495,504
2014-06-18 2014-06-16 9.679 2,455,727 -5,186 1.07% 23,769,704
2014-06-13 2014-06-11 10.103 2,460,913 -23,857 1.07% 24,863,801
2014-06-12 2014-06-10 9.737 2,484,770 -519 1.08% 24,194,549
2014-06-11 2014-06-09 9.564 2,485,289 -6,742 1.08% 23,768,323
2014-06-09 2014-06-05 9.409 2,492,031 +2,593 1.09% 23,448,401
2014-06-06 2014-06-04 9.352 2,489,438 +4,149 1.09% 23,280,002
2014-06-04 2014-05-30 9.621 2,485,289 +2,593 1.08% 23,912,083
2014-05-27 2014-05-23 9.255 2,482,696 +15,559 1.08% 22,977,604
2014-05-23 2014-05-21 9.332 2,467,137 +5,187 1.08% 23,023,884
2014-05-22 2014-05-20 9.139 2,461,950 +13,484 1.07% 22,500,778
2014-05-21 2014-05-19 8.985 2,448,466 +15,559 1.07% 21,999,862
2014-05-20 2014-05-16 10.793 2,432,907 +31,118 1.06% 26,257,598
2014-05-19 2014-05-15 10.917 2,401,789 +160,401 1.05% 26,221,424
2014-05-13 2014-05-09 10.730 2,241,388 +4,809 1.05% 24,050,763
2014-05-12 2014-05-08 10.460 2,236,579 +3,847 1.05% 23,394,531
2014-05-09 2014-05-07 11.001 2,232,732 +481 1.05% 24,561,472
2014-05-08 2014-05-05 11.084 2,232,251 -16,350 1.05% 24,741,861
2014-05-05 2014-04-30 10.210 2,248,601 +9,618 1.06% 22,959,161
2014-04-30 2014-04-28 10.294 2,238,983 -22,121 1.05% 23,047,197
2014-04-28 2014-04-24 10.730 2,261,104 -14,426 1.06% 24,262,322
2014-04-24 2014-04-22 10.210 2,275,530 +481 1.07% 23,234,117
2014-04-23 2014-04-17 10.252 2,275,049 +5,289 1.07% 23,323,826
2014-04-22 2014-04-16 9.815 2,269,760 -1,442 1.07% 22,278,403
2014-04-17 2014-04-15 9.878 2,271,202 -18,274 1.07% 22,434,247
2014-04-16 2014-04-14 10.023 2,289,476 -8,656 1.08% 22,948,022
2014-04-14 2014-04-10 9.462 2,298,132 +52,897 1.08% 21,744,453
2014-04-11 2014-04-09 9.399 2,245,235 -4,809 1.06% 21,103,882
2014-04-10 2014-04-08 9.275 2,250,044 -4,808 1.06% 20,868,344
2014-04-09 2014-04-07 9.212 2,254,852 +4,808 1.06% 20,772,267
2014-04-08 2014-04-04 9.275 2,250,044 -14,426 1.06% 20,868,344
2014-04-07 2014-04-03 9.295 2,264,470 -20,197 1.07% 21,049,230
2014-04-02 2014-03-31 9.191 2,284,667 +12,022 1.08% 20,999,420
2014-04-01 2014-03-28 9.233 2,272,645 -57,706 1.07% 20,983,440
2014-03-27 2014-03-25 8.984 2,330,351 +17,793 1.10% 20,934,722
2014-03-24 2014-03-20 8.776 2,312,558 -8,656 1.09% 20,293,979
2014-03-21 2014-03-19 8.755 2,321,214 -10,579 1.09% 20,321,670
2014-03-17 2014-03-13 8.796 2,331,793 +9,617 1.10% 20,511,267
2014-03-12 2014-03-10 8.984 2,322,176 -3,847 1.09% 20,861,282
2014-03-11 2014-03-07 9.046 2,326,023 +25,006 1.09% 21,040,952
2014-03-10 2014-03-06 9.129 2,301,017 +48,088 1.08% 21,006,150
2014-03-07 2014-03-05 9.379 2,252,929 +4,809 1.06% 21,129,352
2014-03-06 2014-03-04 9.420 2,248,120 +28,853 1.06% 21,177,750
2014-03-03 2014-02-27 9.129 2,219,267 +9,617 1.04% 20,259,849
2014-02-27 2014-02-25 8.984 2,209,650 +4,328 1.04% 19,850,404
2014-02-26 2014-02-24 9.108 2,205,322 -33,661 1.04% 20,086,684
2014-02-25 2014-02-21 9.129 2,238,983 -4,809 1.05% 20,439,837
2014-02-24 2014-02-20 8.963 2,243,792 +9,618 1.06% 20,110,459
2014-02-21 2014-02-19 9.129 2,234,174 -38,471 1.05% 20,395,936
2014-02-20 2014-02-18 9.191 2,272,645 -3,366 1.07% 20,888,920
2014-02-18 2014-02-14 9.067 2,276,011 -12,022 1.07% 20,635,879
2014-02-14 2014-02-12 9.108 2,288,033 -9,618 1.08% 20,840,038
2014-02-13 2014-02-11 9.025 2,297,651 +16,831 1.08% 20,736,522
2014-02-12 2014-02-10 9.212 2,280,820 -7,694 1.07% 21,011,490
2014-02-06 2014-02-04 8.942 2,288,514 -19,235 1.08% 20,463,700
2014-02-04 2014-01-28 9.150 2,307,749 +14,426 1.09% 21,115,597
2014-01-29 2014-01-27 9.254 2,293,323 -24,044 1.08% 21,222,051
2014-01-28 2014-01-24 9.316 2,317,367 -19,235 1.09% 21,589,121
2014-01-27 2014-01-23 8.963 2,336,602 -33,662 1.10% 20,942,288
2014-01-24 2014-01-22 8.859 2,370,264 -5,770 1.12% 20,997,541
2014-01-23 2014-01-21 8.568 2,376,034 -9,137 1.12% 20,356,916
2014-01-21 2014-01-17 8.547 2,385,171 -5,771 1.12% 20,385,598
2014-01-20 2014-01-16 8.630 2,390,942 -9,617 1.13% 20,633,802
2014-01-16 2014-01-14 8.526 2,400,559 +14,426 1.13% 20,467,197
2014-01-15 2014-01-13 8.443 2,386,133 +15,869 1.12% 20,145,720
2014-01-14 2014-01-10 8.900 2,370,264 +9,618 1.12% 21,096,121
2014-01-13 2014-01-09 8.900 2,360,646 +9,617 1.11% 21,010,518
2014-01-09 2014-01-07 9.108 2,351,029 -4,808 1.11% 21,413,823
2014-01-08 2014-01-06 9.087 2,355,837 +43,279 1.11% 21,408,626
2014-01-06 2014-01-02 8.963 2,312,558 +3,366 1.09% 20,726,789
2014-01-02 2013-12-27 8.984 2,309,192 +4,809 1.09% 20,744,640
2013-12-30 2013-12-24 9.046 2,304,383 +14,426 1.08% 20,845,199
2013-12-27 2013-12-20 8.817 2,289,957 +5,771 1.08% 20,190,883
2013-12-23 2013-12-19 8.776 2,284,186 +14,907 1.07% 20,044,999
2013-12-20 2013-12-18 9.046 2,269,279 +28,372 1.07% 20,527,652
2013-12-19 2013-12-17 9.108 2,240,907 +9,618 1.05% 20,410,802
2013-12-18 2013-12-16 9.191 2,231,289 +9,617 1.05% 20,508,798
2013-12-16 2013-12-12 9.254 2,221,672 +7,214 1.05% 20,559,004
2013-12-13 2013-12-11 9.233 2,214,458 -24,044 1.04% 20,446,197
2013-12-12 2013-12-10 9.337 2,238,502 -7,694 1.05% 20,900,946
2013-12-11 2013-12-09 9.295 2,246,196 -4,809 1.06% 20,879,365
2013-12-10 2013-12-06 9.295 2,251,005 +1,442 1.06% 20,924,067
2013-12-05 2013-12-03 9.171 2,249,563 +4,809 1.06% 20,629,983
2013-12-04 2013-12-02 9.212 2,244,754 +10,099 1.06% 20,679,241
2013-12-03 2013-11-29 9.233 2,234,655 +24,044 1.05% 20,632,677
2013-12-02 2013-11-28 9.212 2,210,611 -4,809 1.04% 20,364,707
2013-11-29 2013-11-27 9.191 2,215,420 +1,443 1.04% 20,362,939
2013-11-28 2013-11-26 9.171 2,213,977 +5,289 1.04% 20,303,636
2013-11-27 2013-11-25 9.067 2,208,688 +24,044 1.04% 20,025,482
2013-11-26 2013-11-22 9.150 2,184,644 +4,809 1.03% 19,989,203
2013-11-25 2013-11-21 9.191 2,179,835 +4,809 1.03% 20,035,861
2013-11-22 2013-11-20 9.337 2,175,026 +15,869 1.02% 20,308,269
2013-11-20 2013-11-18 9.316 2,159,157 -43,279 1.02% 20,115,200
2013-11-15 2013-11-13 9.108 2,202,436 +1,442 1.04% 20,060,397
2013-11-12 2013-11-08 9.295 2,200,994 +14,427 1.04% 20,459,193
2013-11-07 2013-11-05 9.545 2,186,567 +8,656 1.03% 20,870,728
2013-11-05 2013-11-01 9.399 2,177,911 +12,022 1.02% 20,471,077
2013-11-04 2013-10-31 9.462 2,165,889 +9,617 1.02% 20,493,197
2013-11-01 2013-10-30 9.503 2,156,272 -4,809 1.01% 20,491,883
2013-10-31 2013-10-29 9.483 2,161,081 +14,427 1.02% 20,492,645
2013-10-29 2013-10-25 9.628 2,146,654 -2,885 1.01% 20,668,319
2013-10-28 2013-10-24 9.753 2,149,539 -21,159 1.01% 20,964,296
2013-10-25 2013-10-23 9.295 2,170,698 +36,547 1.02% 20,177,579
2013-10-24 2013-10-22 9.524 2,134,151 +3,847 1.00% 20,326,038
2013-10-22 2013-10-18 9.275 2,130,304 +7,694 1.00% 19,757,799
2013-10-18 2013-10-16 9.087 2,122,610 +9,618 1.00% 19,289,180
2013-10-17 2013-10-15 9.212 2,112,992 +7,213 0.99% 19,465,416
2013-10-10 2013-10-08 8.942 2,105,779 +24,044 0.99% 18,829,699
2013-10-09 2013-10-07 8.963 2,081,735 -12,503 0.98% 18,657,989
2013-10-07 2013-10-03 8.817 2,094,238 +24,044 0.99% 18,465,200
2013-10-04 2013-10-02 9.087 2,070,194 -1,923 0.97% 18,812,850
2013-10-03 2013-09-30 8.880 2,072,117 +36,066 0.98% 18,399,426
2013-09-30 2013-09-26 8.817 2,036,051 +2,404 0.96% 17,952,157
2013-09-27 2013-09-25 8.484 2,033,647 +18,754 0.96% 17,254,320
2013-09-26 2013-09-24 8.505 2,014,893 -21,158 0.95% 17,137,103
2013-09-24 2013-09-19 8.360 2,036,051 +15,388 0.96% 17,020,677
2013-09-19 2013-09-17 8.422 2,020,663 -9,618 0.95% 17,018,099
2013-09-18 2013-09-16 8.464 2,030,281 -4,809 0.96% 17,183,542
2013-09-17 2013-09-13 8.464 2,035,090 +14,427 0.96% 17,224,243
2013-09-16 2013-09-12 8.464 2,020,663 +4,809 0.95% 17,102,139
2013-09-12 2013-09-10 8.443 2,015,854 +4,808 0.95% 17,019,517
2013-09-11 2013-09-09 8.422 2,011,046 +9,618 0.95% 16,937,104
2013-09-10 2013-09-06 8.464 2,001,428 -39,432 0.94% 16,939,341
2013-09-06 2013-09-04 8.339 2,040,860 +48,088 0.96% 17,018,438
2013-09-05 2013-09-03 8.401 1,992,772 -4,809 0.94% 16,741,760
2013-09-04 2013-09-02 8.110 1,997,581 -9,617 0.94% 16,200,601
2013-09-02 2013-08-29 8.048 2,007,198 -11,542 0.94% 16,153,376
2013-08-30 2013-08-28 8.027 2,018,740 +4,809 0.95% 16,204,283
2013-08-29 2013-08-27 8.089 2,013,931 +4,809 0.95% 16,291,321
2013-08-28 2013-08-26 8.172 2,009,122 +10,098 0.95% 16,419,540
2013-08-23 2013-08-21 8.027 1,999,024 +50,012 0.94% 16,046,024
2013-08-21 2013-08-19 8.131 1,949,012 -17,312 0.92% 15,847,231
2013-08-20 2013-08-16 8.069 1,966,324 -6,251 0.93% 15,865,323
2013-08-16 2013-08-13 8.110 1,972,575 +2,885 0.93% 15,997,800
2013-08-13 2013-08-09 8.048 1,969,690 -2,885 0.93% 15,851,522
2013-08-08 2013-08-06 7.985 1,972,575 +2,885 0.93% 15,751,680
2013-08-05 2013-08-01 8.027 1,969,690 -4,809 0.93% 15,810,562
2013-07-25 2013-07-23 7.965 1,974,499 -9,617 0.93% 15,725,983
2013-07-24 2013-07-22 7.881 1,984,116 -41,356 0.93% 15,637,538
2013-07-23 2013-07-19 7.881 2,025,472 +3,847 0.95% 15,963,480
2013-07-17 2013-07-15 7.881 2,021,625 -68,285 0.95% 15,933,160
2013-07-16 2013-07-12 7.861 2,089,910 +4,809 0.98% 16,427,879
2013-07-15 2013-07-11 7.923 2,085,101 +81,750 0.98% 16,520,158
2013-07-12 2013-07-10 7.694 2,003,351 +9,617 0.94% 15,414,197
2013-07-11 2013-07-09 7.715 1,993,734 +4,809 0.94% 15,381,661
2013-07-08 2013-07-04 7.902 1,988,925 -2,885 0.94% 15,716,800
2013-07-04 2013-07-02 7.944 1,991,810 -2,405 0.94% 15,822,438
2013-07-03 2013-06-28 7.673 1,994,215 +2,405 0.94% 15,302,432
2013-06-27 2013-06-25 7.549 1,991,810 +3,366 0.94% 15,035,458
2013-06-25 2013-06-21 7.944 1,988,444 +962 0.94% 15,795,699
2013-06-24 2013-06-20 7.965 1,987,482 -1,924 0.94% 15,829,387
2013-06-20 2013-06-18 7.881 1,989,406 -29,334 0.94% 15,679,231
2013-06-18 2013-06-14 7.840 2,018,740 -16,350 0.95% 15,826,463
2013-06-17 2013-06-13 7.694 2,035,090 +2,405 0.96% 15,658,403
2013-06-14 2013-06-11 7.819 2,032,685 +24,044 0.96% 15,893,518
2013-06-11 2013-06-07 7.881 2,008,641 +1,923 0.95% 15,830,829
2013-06-10 2013-06-06 7.965 2,006,718 +9,618 0.94% 15,982,593
2013-06-07 2013-06-05 8.027 1,997,100 -14,426 0.94% 16,030,580
2013-06-05 2013-06-03 8.006 2,011,526 +9,617 0.95% 16,104,547
2013-06-04 2013-05-31 8.214 2,001,909 +8,656 0.94% 16,443,852
2013-06-03 2013-05-30 8.256 1,993,253 -3,847 0.94% 16,455,650
2013-05-31 2013-05-29 8.297 1,997,100 -11,541 0.94% 16,570,470
2013-05-30 2013-05-28 8.276 2,008,641 -28,853 0.95% 16,624,459
2013-05-29 2013-05-27 8.256 2,037,494 -19,235 0.96% 16,820,890
2013-05-27 2013-05-23 8.235 2,056,729 +8,175 0.97% 16,936,918
2013-05-23 2013-05-21 8.422 2,048,554 +38,470 0.96% 17,252,998
2013-05-22 2013-05-20 8.422 2,010,084 +15,388 0.95% 16,929,002
2013-05-20 2013-05-15 8.235 1,994,696 -9,617 0.94% 16,426,083
2013-05-16 2013-05-14 8.256 2,004,313 -35,585 0.94% 16,546,958
2013-05-15 2013-05-13 8.172 2,039,898 +97,618 0.96% 16,671,057
2013-05-14 2013-05-10 10.147 1,942,280 -111,564 0.91% 19,707,575
2013-05-13 2013-05-09 10.124 2,053,844 +160,840 0.97% 20,792,952
2013-05-10 2013-05-08 10.101 1,893,004 -12,335 0.97% 19,121,650
2013-05-09 2013-05-07 10.056 1,905,339 +27,313 0.98% 19,159,749
2013-05-08 2013-05-06 9.942 1,878,026 +4,406 0.96% 18,671,944
2013-05-07 2013-05-03 9.988 1,873,620 -11,454 0.96% 18,713,198
2013-05-06 2013-05-02 9.988 1,885,074 +24,670 0.97% 18,827,598
2013-05-03 2013-04-30 9.965 1,860,404 -44,054 0.96% 18,538,971
2013-05-02 2013-04-29 10.010 1,904,458 -8,370 0.98% 19,064,430
2013-04-30 2013-04-26 9.920 1,912,828 +8,370 0.98% 18,974,537
2013-04-26 2013-04-24 9.806 1,904,458 -1,322 0.98% 18,675,360
2013-04-24 2013-04-22 9.670 1,905,780 -1,321 0.98% 18,428,763
2013-04-23 2013-04-19 9.761 1,907,101 -36,125 0.98% 18,614,697
2013-04-22 2013-04-18 9.647 1,943,226 +6,608 1.00% 18,746,754
2013-04-19 2013-04-17 9.625 1,936,618 +8,371 0.99% 18,639,045
2013-04-18 2013-04-16 9.761 1,928,247 -2,203 0.99% 18,821,098
2013-04-16 2013-04-12 9.852 1,930,450 +19,824 0.99% 19,017,881
2013-04-15 2013-04-11 9.806 1,910,626 -24,229 0.98% 18,735,844
2013-04-12 2013-04-10 9.806 1,934,855 -36,125 0.99% 18,973,437
2013-04-11 2013-04-09 9.693 1,970,980 -63,878 1.01% 19,103,983
2013-04-10 2013-04-08 9.488 2,034,858 +30,838 1.05% 19,307,419
2013-04-09 2013-04-05 9.534 2,004,020 +91,632 1.03% 19,105,798
2013-04-08 2013-04-03 9.761 1,912,388 +8,811 0.98% 18,666,302
2013-04-05 2013-04-02 9.761 1,903,577 -4,405 0.98% 18,580,301
2013-04-03 2013-03-28 9.738 1,907,982 +15,859 0.98% 18,579,987
2013-04-02 2013-03-27 9.897 1,892,123 -1,762 0.97% 18,726,201
2013-03-28 2013-03-26 9.988 1,893,885 +14,097 0.97% 18,915,600
2013-03-27 2013-03-25 9.988 1,879,788 +7,930 0.97% 18,774,803
2013-03-26 2013-03-22 9.920 1,871,858 +13,216 0.96% 18,568,130
2013-03-25 2013-03-21 9.829 1,858,642 +17,622 0.95% 18,268,272
2013-03-22 2013-03-20 9.874 1,841,020 -66,522 0.95% 18,178,649
2013-03-21 2013-03-19 9.761 1,907,542 +13,657 0.98% 18,619,002
2013-03-20 2013-03-18 9.670 1,893,885 +66,081 0.97% 18,313,740
2013-03-19 2013-03-15 9.693 1,827,804 +29,516 0.94% 17,716,231
2013-03-18 2013-03-14 9.829 1,798,288 -881 0.92% 17,675,063
2013-03-15 2013-03-13 9.647 1,799,169 +57,271 0.92% 17,357,002
2013-03-14 2013-03-12 9.852 1,741,898 +40,529 0.89% 17,160,355
2013-03-13 2013-03-11 10.079 1,701,369 +181,503 0.87% 17,147,283
2013-03-12 2013-03-08 10.442 1,519,866 -45,376 0.78% 15,870,001
2013-03-11 2013-03-07 10.374 1,565,242 +11,014 0.80% 16,237,214
2013-03-08 2013-03-06 10.283 1,554,228 +7,049 0.80% 15,981,839
2013-03-07 2013-03-05 10.306 1,547,179 -71,368 0.79% 15,944,476
2013-03-06 2013-03-04 10.124 1,618,547 -125,554 0.83% 16,386,040
2013-03-04 2013-02-28 9.874 1,744,101 -96,919 0.90% 17,221,648
2013-02-28 2013-02-26 9.398 1,841,020 +43,613 0.95% 17,301,059
2013-02-27 2013-02-25 9.647 1,797,407 +2,203 0.92% 17,340,004
2013-02-26 2013-02-22 9.738 1,795,204 +150,665 0.92% 17,481,751
2013-02-25 2013-02-21 9.761 1,644,539 +17,622 0.84% 16,051,901
2013-02-22 2013-02-20 9.942 1,626,917 +8,811 0.84% 16,175,337
2013-02-21 2013-02-19 9.897 1,618,106 +30,837 0.83% 16,014,275
2013-02-20 2013-02-18 10.124 1,587,269 -3,083 0.82% 16,069,384
2013-02-19 2013-02-15 10.147 1,590,352 +5,286 0.82% 16,136,696
2013-02-18 2013-02-14 10.192 1,585,066 -4,405 0.81% 16,155,021
2013-02-15 2013-02-08 10.056 1,589,471 +26,432 0.82% 15,983,437
2013-02-08 2013-02-06 10.215 1,563,039 +22,027 0.80% 15,966,001
2013-02-06 2013-02-04 10.124 1,541,012 +8,811 0.79% 15,601,082
2013-02-05 2013-02-01 10.169 1,532,201 -4,405 0.79% 15,581,440
2013-02-04 2013-01-31 10.056 1,536,606 +40,970 0.79% 15,451,836
2013-02-01 2013-01-30 9.988 1,495,636 -8,370 0.77% 14,937,999
2013-01-31 2013-01-29 9.920 1,504,006 +6,608 0.77% 14,919,176
2013-01-30 2013-01-28 9.988 1,497,398 +4,405 0.77% 14,955,597
2013-01-29 2013-01-25 10.033 1,492,993 +13,216 0.77% 14,979,381
2013-01-25 2013-01-23 10.328 1,479,777 +5,727 0.76% 15,283,453
2013-01-24 2013-01-22 10.578 1,474,050 +17,622 0.76% 15,592,364
2013-01-23 2013-01-21 10.533 1,456,428 +22,027 0.75% 15,339,840
2013-01-22 2013-01-18 10.623 1,434,401 -13,657 0.74% 15,238,080
2013-01-21 2013-01-17 10.215 1,448,058 -63,878 0.74% 14,791,503
2013-01-18 2013-01-16 9.829 1,511,936 -61,676 0.78% 14,860,559
2013-01-17 2013-01-15 9.715 1,573,612 -8,811 0.81% 15,288,161
2013-01-16 2013-01-14 9.625 1,582,423 +4,406 0.81% 15,230,083
2013-01-15 2013-01-11 9.670 1,578,017 +9,251 0.81% 15,259,317
2013-01-11 2013-01-09 9.852 1,568,766 -16,740 0.81% 15,454,741
2013-01-10 2013-01-08 9.761 1,585,506 -8,811 0.81% 15,475,695
2013-01-09 2013-01-07 9.647 1,594,317 +17,621 0.82% 15,380,747
2013-01-08 2013-01-04 9.534 1,576,696 -3,524 0.81% 15,031,803
2013-01-07 2013-01-03 9.579 1,580,220 -65,200 0.81% 15,137,140
2013-01-04 2013-01-02 9.579 1,645,420 -12,335 0.85% 15,761,700
2013-01-03 2012-12-31 9.352 1,657,755 +2,643 0.85% 15,503,558
2012-12-28 2012-12-24 8.921 1,655,112 -4,405 0.85% 14,765,011
2012-12-27 2012-12-20 8.966 1,659,517 -9,252 0.85% 14,879,647
2012-12-21 2012-12-19 8.966 1,668,769 -3,524 0.86% 14,962,603
2012-12-20 2012-12-18 8.989 1,672,293 -8,811 0.86% 15,032,160
2012-12-19 2012-12-17 9.080 1,681,104 -30,838 0.86% 15,264,002
2012-12-18 2012-12-14 8.875 1,711,942 -18,062 0.88% 15,194,263
2012-12-17 2012-12-13 8.694 1,730,004 +4,406 0.89% 15,040,411
2012-12-13 2012-12-11 8.762 1,725,598 +26,432 0.89% 15,119,616
2012-12-12 2012-12-10 8.853 1,699,166 +13,216 0.87% 15,042,300
2012-12-11 2012-12-07 8.830 1,685,950 +4,406 0.87% 14,887,032
2012-12-07 2012-12-05 8.898 1,681,544 +7,048 0.86% 14,962,637
2012-12-06 2012-12-04 8.875 1,674,496 +8,811 0.86% 14,861,913
2012-12-04 2012-11-30 9.057 1,665,685 +8,370 0.86% 15,086,191
2012-11-28 2012-11-26 9.080 1,657,315 +2,203 0.85% 15,048,003
2012-11-20 2012-11-16 8.966 1,655,112 -4,405 0.85% 14,840,151
2012-11-15 2012-11-13 8.944 1,659,517 +4,405 0.85% 14,841,977
2012-11-14 2012-11-12 8.853 1,655,112 +4,405 0.85% 14,652,301
2012-11-13 2012-11-09 8.944 1,650,707 +7,049 0.85% 14,763,184
2012-11-12 2012-11-08 8.875 1,643,658 +18,503 0.84% 14,588,211
2012-11-08 2012-11-06 9.239 1,625,155 +4,405 0.83% 15,014,229
2012-11-07 2012-11-05 9.329 1,620,750 +4,406 0.83% 15,120,693
2012-11-06 2012-11-02 9.375 1,616,344 -6,608 0.83% 15,152,967
2012-11-05 2012-11-01 9.420 1,622,952 +440 0.83% 15,288,596
2012-11-01 2012-10-30 9.398 1,622,512 -12,335 0.83% 15,247,621
2012-10-26 2012-10-24 9.420 1,634,847 -14,538 0.84% 15,400,650
2012-10-25 2012-10-22 9.602 1,649,385 -3,524 0.85% 15,837,121
2012-10-24 2012-10-19 9.352 1,652,909 -17,622 0.85% 15,458,238
2012-10-19 2012-10-17 8.830 1,670,531 +4,406 0.86% 14,750,881
2012-10-18 2012-10-16 8.830 1,666,125 +8,810 0.86% 14,711,976
2012-10-17 2012-10-15 8.875 1,657,315 -4,405 0.85% 14,709,423
2012-10-12 2012-10-10 8.830 1,661,720 +4,405 0.85% 14,673,080
2012-09-18 2012-09-14 8.626 1,657,315 +4,406 0.85% 14,295,603
2012-09-17 2012-09-13 8.421 1,652,909 +5,286 0.85% 13,919,918
2012-09-11 2012-09-07 8.399 1,647,623 -30,838 0.85% 13,838,002
2012-09-10 2012-09-06 8.285 1,678,461 -440 0.86% 13,906,503
2012-09-03 2012-08-30 8.512 1,678,901 -4,406 0.86% 14,291,249
2012-08-29 2012-08-27 8.694 1,683,307 -18,062 0.86% 14,634,434
2012-08-14 2012-08-10 8.353 1,701,369 -1,321 0.87% 14,212,162
2012-08-13 2012-08-09 8.490 1,702,690 +14,538 0.87% 14,455,097
2012-08-10 2012-08-08 8.331 1,688,152 -2,203 0.87% 14,063,436
2012-08-09 2012-08-07 8.217 1,690,355 -4,406 0.87% 13,889,938
2012-08-06 2012-08-02 7.990 1,694,761 +4,406 0.87% 13,541,443
2012-07-31 2012-07-27 7.536 1,690,355 -44,054 0.87% 12,738,839
2012-07-25 2012-07-23 7.650 1,734,409 +3,524 0.89% 13,267,688
2012-07-19 2012-07-17 7.718 1,730,885 -1,762 0.89% 13,358,600
2012-07-17 2012-07-13 7.718 1,732,647 -441 0.89% 13,372,199
2012-07-09 2012-07-05 7.763 1,733,088 +4,406 0.89% 13,454,283
2012-07-06 2012-07-04 7.650 1,728,682 +2,202 0.89% 13,223,878
2012-06-25 2012-06-21 7.582 1,726,480 -8,810 0.89% 13,089,464
2012-06-22 2012-06-20 7.718 1,735,290 -6,168 0.89% 13,392,597
2012-06-21 2012-06-19 7.513 1,741,458 -4,846 0.89% 13,084,431
2012-06-20 2012-06-18 7.536 1,746,304 -18,062 0.90% 13,160,481
2012-06-19 2012-06-15 7.468 1,764,366 +4,405 0.91% 13,176,450
2012-06-15 2012-06-13 7.445 1,759,961 +5,727 0.90% 13,103,603
2012-06-14 2012-06-12 7.468 1,754,234 +1,322 0.90% 13,100,783
2012-06-12 2012-06-08 7.468 1,752,912 -7,049 0.90% 13,090,910
2012-06-11 2012-06-07 7.445 1,759,961 +4,406 0.90% 13,103,603
2012-06-07 2012-06-05 7.355 1,755,555 -3,084 0.90% 12,911,398
2012-06-06 2012-06-04 7.355 1,758,639 +7,049 0.90% 12,934,080
2012-06-05 2012-06-01 7.536 1,751,590 +1,762 0.90% 13,200,317
2012-06-04 2012-05-31 7.559 1,749,828 +7,048 0.90% 13,226,759
2012-05-28 2012-05-24 7.650 1,742,780 +441 0.90% 13,331,723
2012-05-24 2012-05-22 7.899 1,742,339 -9,692 0.89% 13,763,400
2012-05-23 2012-05-21 7.582 1,752,031 -2,203 0.90% 13,283,181
2012-05-22 2012-05-18 9.667 1,754,234 +19,825 0.90% 16,958,119
2012-05-21 2012-05-17 9.793 1,734,409 +166,445 0.89% 16,984,218
2012-05-18 2012-05-16 9.742 1,567,964 +14,338 0.89% 15,275,563
2012-05-16 2012-05-14 9.818 1,553,626 +3,982 0.88% 15,252,908
2012-05-14 2012-05-10 9.843 1,549,644 +17,922 0.88% 15,252,725
2012-05-11 2012-05-09 10.044 1,531,722 -16,328 0.87% 15,384,003
2012-05-10 2012-05-08 10.119 1,548,050 +13,939 0.88% 15,664,605
2012-05-09 2012-05-07 10.094 1,534,111 +15,930 0.87% 15,485,038
2012-05-08 2012-05-04 10.169 1,518,181 +6,771 0.86% 15,438,603
2012-05-07 2012-05-03 10.244 1,511,410 -1,593 0.86% 15,483,598
2012-05-04 2012-05-02 10.370 1,513,003 +13,541 0.86% 15,689,867
2012-05-03 2012-04-30 10.119 1,499,462 +7,965 0.85% 15,172,947
2012-05-02 2012-04-27 10.270 1,491,497 -9,957 0.85% 15,317,050
2012-04-30 2012-04-26 10.044 1,501,454 -13,939 0.85% 15,080,004
2012-04-27 2012-04-25 10.044 1,515,393 +17,125 0.86% 15,220,001
2012-04-26 2012-04-24 10.295 1,498,268 +3,983 0.85% 15,424,205
2012-04-25 2012-04-23 10.470 1,494,285 -16,329 0.85% 15,645,841
2012-04-18 2012-04-16 10.546 1,510,614 +399 0.86% 15,930,603
2012-04-17 2012-04-13 10.496 1,510,215 +4,779 0.86% 15,850,556
2012-04-16 2012-04-12 10.496 1,505,436 -7,966 0.86% 15,800,397
2012-04-13 2012-04-11 10.521 1,513,402 +15,533 0.86% 15,922,005
2012-04-11 2012-04-05 10.496 1,497,869 +3,186 0.85% 15,720,977
2012-04-10 2012-04-03 10.496 1,494,683 -3,983 0.85% 15,687,538
2012-04-02 2012-03-29 10.470 1,498,666 -7,965 0.85% 15,691,712
2012-03-30 2012-03-28 10.420 1,506,631 +25,887 0.86% 15,699,449
2012-03-29 2012-03-27 10.496 1,480,744 +31,463 0.84% 15,541,241
2012-03-28 2012-03-26 10.445 1,449,281 +3,983 0.82% 15,138,239
2012-03-27 2012-03-23 10.295 1,445,298 +7,965 0.82% 14,878,895
2012-03-26 2012-03-22 10.420 1,437,333 -7,965 0.82% 14,977,348
2012-03-22 2012-03-20 10.345 1,445,298 -7,966 0.82% 14,951,475
2012-03-21 2012-03-19 10.295 1,453,264 -3,982 0.83% 14,960,903
2012-03-20 2012-03-16 10.119 1,457,246 -797 0.83% 14,745,766
2012-03-19 2012-03-15 10.094 1,458,043 +3,983 0.83% 14,717,221
2012-03-16 2012-03-14 10.395 1,454,060 +3,982 0.83% 15,115,137
2012-03-13 2012-03-09 10.496 1,450,078 +15,931 0.82% 15,219,384
2012-03-12 2012-03-08 10.671 1,434,147 -6,372 0.81% 15,304,249
2012-03-09 2012-03-07 10.169 1,440,519 +796 0.82% 14,648,847
2012-03-07 2012-03-05 10.546 1,439,723 +4,381 0.82% 15,183,002
2012-03-05 2012-03-01 9.993 1,435,342 +7,965 0.82% 14,343,921
2012-02-29 2012-02-27 9.491 1,427,377 +7,966 0.81% 13,547,524
2012-02-24 2012-02-22 9.592 1,419,411 -5,178 0.81% 13,614,477
2012-02-23 2012-02-21 9.567 1,424,589 -14,736 0.81% 13,628,372
2012-02-21 2012-02-17 9.541 1,439,325 -7,965 0.82% 13,733,205
2012-02-20 2012-02-16 9.541 1,447,290 -52,969 0.82% 13,809,202
2012-02-10 2012-02-08 9.115 1,500,259 -3,982 0.85% 13,674,211
2012-02-09 2012-02-07 9.115 1,504,241 +398 0.85% 13,710,506
2012-02-06 2012-02-02 9.039 1,503,843 -3,983 0.85% 13,593,598
2012-02-01 2012-01-30 8.713 1,507,826 -7,965 0.86% 13,137,421
2012-01-19 2012-01-17 8.386 1,515,791 -7,965 0.86% 12,712,039
2012-01-18 2012-01-16 8.211 1,523,756 -4,780 0.87% 12,511,017
2012-01-17 2012-01-13 8.160 1,528,536 -11,947 0.87% 12,473,504
2012-01-16 2012-01-12 8.035 1,540,483 -9,559 0.88% 12,377,596
2012-01-12 2012-01-10 7.960 1,550,042 -17,922 0.88% 12,337,642
2012-01-10 2012-01-06 7.784 1,567,964 +14,736 0.89% 12,204,703
2012-01-09 2012-01-05 7.834 1,553,228 +28,675 0.88% 12,168,001
2012-01-06 2012-01-04 7.909 1,524,553 -1,593 0.87% 12,058,201
2012-01-05 2012-01-03 7.909 1,526,146 +10,753 0.87% 12,070,800
2011-12-16 2011-12-14 7.909 1,515,393 +6,372 0.86% 11,985,751
2011-12-15 2011-12-13 7.909 1,509,021 -7,965 0.86% 11,935,353
2011-12-14 2011-12-12 7.985 1,516,986 +13,939 0.86% 12,112,621
2011-12-13 2011-12-09 8.135 1,503,047 +3,983 0.85% 12,227,763
2011-12-12 2011-12-08 8.261 1,499,064 -11,948 0.85% 12,383,560
2011-12-07 2011-12-05 8.261 1,511,012 +7,965 0.86% 12,482,260
2011-12-06 2011-12-02 8.236 1,503,047 -8,761 0.85% 12,378,723
2011-12-05 2011-12-01 8.236 1,511,808 +10,354 0.86% 12,450,876
2011-11-24 2011-11-22 8.512 1,501,454 -15,930 0.85% 12,780,303
2011-11-22 2011-11-18 8.637 1,517,384 +4,779 0.86% 13,106,399
2011-11-16 2011-11-14 8.838 1,512,605 +7,965 0.86% 13,368,960
2011-11-08 2011-11-04 8.813 1,504,640 +9,160 0.85% 13,260,782
2011-11-07 2011-11-03 8.738 1,495,480 +3,983 0.85% 13,067,403
2011-11-02 2011-10-31 8.663 1,491,497 -7,169 0.85% 12,920,250
2011-10-31 2011-10-27 8.437 1,498,666 -9,956 0.85% 12,643,682
2011-10-27 2011-10-25 7.909 1,508,622 -11,948 0.86% 11,932,197
2011-10-26 2011-10-24 8.010 1,520,570 -15,134 0.86% 12,179,418
2011-10-25 2011-10-21 7.759 1,535,704 +22,302 0.87% 11,915,038
2011-10-21 2011-10-19 7.834 1,513,402 +1,992 0.86% 11,856,004
2011-10-20 2011-10-18 7.784 1,511,410 +4,779 0.86% 11,764,498
2011-10-19 2011-10-17 8.060 1,506,631 +16,329 0.86% 12,143,430
2011-10-17 2011-10-13 8.110 1,490,302 +9,956 0.85% 12,086,658
2011-10-14 2011-10-12 7.985 1,480,346 +3,983 0.84% 11,820,063
2011-10-13 2011-10-11 7.934 1,476,363 +49,783 0.84% 11,714,120
2011-10-10 2011-10-06 7.508 1,426,580 +19,913 0.81% 10,710,179
2011-10-06 2011-10-03 7.759 1,406,667 +398 0.80% 10,913,881
2011-09-28 2011-09-26 7.759 1,406,269 +9,160 0.80% 10,910,793
2011-09-27 2011-09-23 8.035 1,397,109 -398 0.79% 11,225,603
2011-09-26 2011-09-22 8.160 1,397,507 -3,982 0.79% 11,404,251
2011-09-23 2011-09-21 8.412 1,401,489 +7,965 0.80% 11,788,646
2011-09-14 2011-09-09 8.964 1,393,524 -7,965 0.79% 12,491,428
2011-09-12 2011-09-08 8.989 1,401,489 +7,965 0.80% 12,598,016
2011-09-07 2011-09-05 8.863 1,393,524 +12,744 0.79% 12,351,468
2011-09-06 2011-09-02 9.014 1,380,780 +5,178 0.78% 12,446,532
2011-09-05 2011-09-01 9.140 1,375,602 +8,761 0.78% 12,572,557
2011-09-01 2011-08-30 8.939 1,366,841 +11,948 0.78% 12,217,924
2011-08-31 2011-08-29 8.889 1,354,893 +3,983 0.77% 12,043,083
2011-08-18 2011-08-16 9.692 1,350,910 -4,779 0.77% 13,093,120
2011-08-12 2011-08-10 9.265 1,355,689 +3,186 0.77% 12,560,758
2011-08-09 2011-08-05 9.692 1,352,503 +13,541 0.77% 13,108,559
2011-08-05 2011-08-03 10.370 1,338,962 +9,956 0.76% 13,885,059
2011-07-25 2011-07-21 10.270 1,329,006 +20,312 0.76% 13,648,335
2011-07-18 2011-07-14 10.345 1,308,694 +10,753 0.74% 13,538,319
2011-07-15 2011-07-13 10.370 1,297,941 +1,991 0.74% 13,459,671
2011-07-11 2011-07-07 10.671 1,295,950 +3,186 0.74% 13,829,504
2011-07-06 2011-07-04 10.671 1,292,764 +3,983 0.73% 13,795,505
2011-06-30 2011-06-28 10.496 1,288,781 +12,346 0.73% 13,526,481
2011-06-28 2011-06-24 10.521 1,276,435 +6,373 0.73% 13,428,953
2011-06-23 2011-06-21 10.546 1,270,062 -7,169 0.72% 13,393,795
2011-06-20 2011-06-16 10.571 1,277,231 -7,966 0.73% 13,501,467
2011-06-17 2011-06-15 10.722 1,285,197 -398 0.73% 13,779,295
2011-06-16 2011-06-14 10.696 1,285,595 -3,982 0.73% 13,751,282
2011-06-10 2011-06-08 10.847 1,289,577 +5,974 0.73% 13,988,156
2011-06-09 2011-06-07 11.023 1,283,603 +3,584 0.73% 14,148,965
2011-06-08 2011-06-03 11.048 1,280,019 -11,151 0.73% 14,141,599
2011-06-07 2011-06-02 10.847 1,291,170 +7,965 0.73% 14,005,435
2011-06-03 2011-06-01 10.897 1,283,205 -15,931 0.73% 13,983,478
2011-05-25 2011-05-23 10.395 1,299,136 -3,186 0.74% 13,504,683
2011-05-19 2011-05-17 10.295 1,302,322 +10,355 0.74% 13,407,002
2011-05-18 2011-05-16 10.445 1,291,967 +71,687 0.73% 13,495,040
2011-05-13 2011-05-11 10.470 1,220,280 -796 0.69% 12,776,885
2011-05-12 2011-05-09 10.496 1,221,076 +14,337 0.69% 12,815,879
2011-05-04 2011-04-29 10.747 1,206,739 +19,914 0.69% 12,968,404
2011-04-29 2011-04-27 10.922 1,186,825 +52,969 0.67% 12,962,995
2011-04-27 2011-04-21 11.249 1,133,856 -7,966 0.64% 12,754,556
2011-04-26 2011-04-20 11.073 1,141,822 +11,948 0.65% 12,643,474
2011-04-21 2011-04-19 12.876 1,129,874 -2,788 0.64% 14,548,293
2011-04-20 2011-04-18 12.903 1,132,662 +86,816 0.64% 14,614,960
2011-04-19 2011-04-15 12.985 1,045,846 +36,813 0.64% 13,579,986
2011-04-18 2011-04-14 12.958 1,009,033 +13,989 0.62% 13,074,571
2011-04-14 2011-04-12 12.985 995,044 +3,313 0.61% 12,920,338
2011-04-11 2011-04-07 12.767 991,731 -5,522 0.61% 12,661,800
2011-04-08 2011-04-06 12.767 997,253 +5,890 0.61% 12,732,301
2011-04-07 2011-04-04 12.659 991,363 -73,625 0.61% 12,549,381
2011-04-06 2011-04-01 12.360 1,064,988 -23,928 0.65% 13,163,149
2011-04-04 2011-03-31 12.469 1,088,916 +40,494 0.67% 13,577,217
2011-04-01 2011-03-30 11.925 1,048,422 +7,362 0.64% 12,502,715
2011-03-31 2011-03-29 12.007 1,041,060 +73,625 0.64% 12,499,761
2011-03-28 2011-03-24 11.654 967,435 +3,313 0.59% 11,274,123
2011-03-24 2011-03-22 11.762 964,122 -3,681 0.59% 11,340,275
2011-03-21 2011-03-17 11.029 967,803 -3,681 0.59% 10,673,742
2011-03-18 2011-03-16 11.409 971,484 +2,945 0.60% 11,083,799
2011-03-15 2011-03-11 11.817 968,539 -14,725 0.60% 11,444,849
2011-03-07 2011-03-03 11.844 983,264 +368 0.60% 11,645,558
2011-03-02 2011-02-28 11.681 982,896 +11,044 0.60% 11,481,000
2011-03-01 2011-02-25 11.599 971,852 +3,681 0.60% 11,272,797
2011-02-25 2011-02-23 11.681 968,171 +21,351 0.60% 11,309,000
2011-02-24 2011-02-22 12.170 946,820 -1,840 0.58% 11,522,564
2011-02-22 2011-02-18 12.224 948,660 +2,208 0.58% 11,596,496
2011-02-15 2011-02-11 12.224 946,452 +5,522 0.58% 11,569,505
2011-02-11 2011-02-09 12.577 940,930 -1,104 0.58% 11,834,284
2011-02-10 2011-02-08 12.686 942,034 -2,209 0.58% 11,950,529
2011-02-09 2011-02-07 12.659 944,243 -7,730 0.58% 11,952,903
2011-02-08 2011-02-02 12.604 951,973 -13,253 0.59% 11,999,034
2011-02-07 2011-01-31 12.577 965,226 -5,890 0.59% 12,139,860
2011-02-01 2011-01-28 12.278 971,116 -3,681 0.60% 11,923,760
2011-01-28 2011-01-26 12.278 974,797 +3,313 0.60% 11,968,957
2011-01-26 2011-01-24 12.278 971,484 +13,252 0.60% 11,928,279
2011-01-25 2011-01-21 12.632 958,232 -11,411 0.59% 12,103,955
2011-01-24 2011-01-20 12.197 969,643 +14,725 0.60% 11,826,654
2011-01-21 2011-01-19 12.306 954,918 -3,682 0.59% 11,750,814
2011-01-18 2011-01-14 12.197 958,600 +7,363 0.59% 11,691,964
2011-01-14 2011-01-12 12.306 951,237 +18,406 0.58% 11,705,518
2011-01-11 2011-01-07 12.251 932,831 +40,494 0.57% 11,428,341
2011-01-10 2011-01-06 12.333 892,337 -2,209 0.55% 11,004,959
2011-01-04 2010-12-31 12.306 894,546 +11,044 0.55% 11,007,902
2011-01-03 2010-12-29 12.360 883,502 -736 0.54% 10,920,000
2010-12-30 2010-12-28 12.360 884,238 -12,148 0.54% 10,929,096
2010-12-29 2010-12-24 12.387 896,386 +368 0.55% 11,103,595
2010-12-16 2010-12-14 11.844 896,018 +368 0.55% 10,612,236
2010-12-13 2010-12-09 11.925 895,650 -2,945 0.55% 10,680,868
2010-12-10 2010-12-08 11.735 898,595 +11,044 0.55% 10,545,118
2010-12-07 2010-12-03 12.170 887,551 +1,472 0.55% 10,801,275
2010-11-30 2010-11-26 11.762 886,079 +15,461 0.54% 10,422,311
2010-11-26 2010-11-24 11.925 870,618 +11,044 0.54% 10,382,354
2010-11-25 2010-11-23 12.088 859,574 -5,890 0.53% 10,390,752
2010-11-24 2010-11-22 12.143 865,464 -11,044 0.53% 10,508,972
2010-11-19 2010-11-17 11.898 876,508 -5,522 0.54% 10,428,784
2010-11-16 2010-11-12 12.143 882,030 +1,841 0.54% 10,710,126
2010-11-15 2010-11-11 12.441 880,189 -368 0.54% 10,950,781
2010-11-12 2010-11-10 12.496 880,557 +5,522 0.54% 11,003,200
2010-11-09 2010-11-05 12.930 875,035 -1,841 0.54% 11,314,518
2010-11-05 2010-11-03 12.876 876,876 -7,362 0.54% 11,290,683
2010-10-27 2010-10-25 12.849 884,238 -22,824 0.54% 11,361,456
2010-10-26 2010-10-22 12.469 907,062 -3,681 0.56% 11,309,759
2010-10-22 2010-10-20 12.577 910,743 -6,627 0.56% 11,454,616
2010-10-21 2010-10-19 12.577 917,370 -3,681 0.56% 11,537,965
2010-10-18 2010-10-14 11.789 921,051 -6,626 0.57% 10,858,681
2010-10-15 2010-10-13 11.572 927,677 +3,681 0.57% 10,735,198
2010-10-14 2010-10-12 11.518 923,996 -7,362 0.57% 10,642,401
2010-10-13 2010-10-11 11.735 931,358 -8,099 0.57% 10,929,595
2010-10-12 2010-10-08 11.545 939,457 -3,681 0.58% 10,845,998
2010-10-08 2010-10-06 11.626 943,138 -9,204 0.58% 10,965,355
2010-10-07 2010-10-05 11.599 952,342 -4,785 0.59% 11,046,495
2010-10-06 2010-10-04 11.382 957,127 -6,626 0.59% 10,893,998
2010-10-04 2010-09-29 11.300 963,753 +3,681 0.59% 10,890,875
2010-09-30 2010-09-28 11.192 960,072 -1,841 0.59% 10,744,958
2010-09-24 2010-09-21 11.219 961,913 +2,577 0.59% 10,791,692
2010-09-22 2010-09-20 11.409 959,336 -8,467 0.59% 10,945,200
2010-09-21 2010-09-17 11.355 967,803 -3,681 0.59% 10,989,222
2010-09-20 2010-09-16 11.273 971,484 +3,681 0.60% 10,951,849
2010-09-16 2010-09-14 11.599 967,803 -17,302 0.59% 11,225,832
2010-09-15 2010-09-13 11.355 985,105 +11,780 0.61% 11,185,683
2010-09-10 2010-09-08 10.866 973,325 +5,890 0.60% 10,576,003
2010-09-08 2010-09-06 11.002 967,435 +5,522 0.59% 10,643,403
2010-08-31 2010-08-27 10.730 961,913 +18,406 0.59% 10,321,352
2010-08-27 2010-08-25 10.866 943,507 +3,682 0.58% 10,252,005
2010-08-25 2010-08-23 11.165 939,825 +1,840 0.58% 10,492,827
2010-08-20 2010-08-18 11.626 937,985 +4,786 0.58% 10,905,444
2010-07-30 2010-07-28 11.137 933,199 -4,418 0.57% 10,393,500
2010-07-27 2010-07-23 11.328 937,617 -3,681 0.58% 10,620,995
2010-07-26 2010-07-22 11.300 941,298 -4,785 0.58% 10,637,122
2010-07-22 2010-07-20 10.676 946,083 +5,521 0.58% 10,100,095
2010-07-16 2010-07-14 11.002 940,562 -1,840 0.58% 10,347,755
2010-07-15 2010-07-13 10.839 942,402 -7,363 0.58% 10,214,398
2010-07-14 2010-07-12 10.920 949,765 -3,681 0.58% 10,371,603
2010-07-12 2010-07-08 11.002 953,446 -5,154 0.59% 10,489,501
2010-07-08 2010-07-06 10.676 958,600 -11,043 0.59% 10,233,723
2010-07-06 2010-07-02 10.812 969,643 +5,521 0.60% 10,483,315
2010-07-05 2010-06-30 11.300 964,122 +5,154 0.59% 10,895,045
2010-07-02 2010-06-29 11.626 958,968 +3,681 0.59% 11,149,402
2010-06-28 2010-06-24 11.681 955,287 +3,682 0.59% 11,158,505
2010-06-25 2010-06-23 11.355 951,605 +14,725 0.58% 10,805,296
2010-06-21 2010-06-17 10.784 936,880 -3,682 0.58% 10,103,647
2010-06-17 2010-06-14 10.486 940,562 -3,681 0.58% 9,862,305
2010-06-11 2010-06-09 10.214 944,243 -368 0.58% 9,644,402
2010-06-07 2010-06-03 10.214 944,611 -12,516 0.58% 9,648,161
2010-06-03 2010-06-01 9.969 957,127 +16,197 0.59% 9,541,998
2010-06-01 2010-05-28 10.458 940,930 -736 0.58% 9,840,603
2010-05-31 2010-05-27 10.458 941,666 -27,609 0.58% 9,848,301
2010-05-28 2010-05-26 10.024 969,275 +13,252 0.60% 9,715,766
2010-05-27 2010-05-25 10.078 956,023 +14,357 0.59% 9,634,872
2010-05-26 2010-05-24 10.730 941,666 -5,522 0.58% 10,104,101
2010-05-25 2010-05-20 10.187 947,188 -15,829 0.58% 9,648,752
2010-05-19 2010-05-17 11.083 963,017 +6,626 0.59% 10,673,278
2010-05-18 2010-05-14 11.409 956,391 -3,681 0.59% 10,911,601
2010-05-14 2010-05-12 11.572 960,072 -14,725 0.59% 11,110,078
2010-05-11 2010-05-07 11.518 974,797 -16,566 0.60% 11,227,517
2010-05-10 2010-05-06 11.463 991,363 -12,884 0.61% 11,364,461
2010-05-07 2010-05-05 13.699 1,004,247 -11,044 0.62% 13,757,253
2010-05-06 2010-05-04 14.165 1,015,291 +69,395 0.62% 14,382,028
2010-05-05 2010-05-03 14.544 945,896 -3,431 0.62% 13,757,428
2010-05-04 2010-04-30 13.903 949,327 -686 0.63% 13,198,590
2010-05-03 2010-04-29 13.349 950,013 -6,862 0.63% 12,682,018
2010-04-30 2010-04-28 13.553 956,875 -1,715 0.63% 12,968,851
2010-04-29 2010-04-27 13.349 958,590 -3,431 0.63% 12,796,515
2010-04-28 2010-04-26 13.495 962,021 -686 0.63% 12,982,516
2010-04-27 2010-04-23 13.349 962,707 +686 0.63% 12,851,474
2010-04-23 2010-04-21 13.320 962,021 -15,439 0.63% 12,814,276
2010-04-22 2010-04-20 12.912 977,460 -12,351 0.64% 12,621,066
2010-04-21 2010-04-19 11.979 989,811 -4,804 0.65% 11,857,344
2010-04-20 2010-04-16 11.979 994,615 -5,146 0.66% 11,914,893
2010-04-16 2010-04-14 11.892 999,761 -6,862 0.66% 11,889,119
2010-04-15 2010-04-13 12.038 1,006,623 -343 0.66% 12,117,422
2010-04-14 2010-04-12 12.154 1,006,966 -12,351 0.66% 12,238,951
2010-04-13 2010-04-09 12.009 1,019,317 +5,832 0.67% 12,240,518
2010-04-12 2010-04-08 12.009 1,013,485 -25,388 0.67% 12,170,485
2010-04-09 2010-04-07 11.775 1,038,873 +3,774 0.69% 12,233,118
2010-04-08 2010-04-01 11.192 1,035,099 -3,431 0.68% 11,585,277
2010-04-07 2010-03-31 10.901 1,038,530 -5,146 0.68% 11,320,979
2010-03-30 2010-03-26 10.959 1,043,676 +10,292 0.69% 11,437,915
2010-03-26 2010-03-24 10.930 1,033,384 -18,870 0.68% 11,295,002
2010-03-25 2010-03-23 10.930 1,052,254 -14,066 0.69% 11,501,254
2010-03-24 2010-03-22 10.668 1,066,320 -343 0.70% 11,375,277
2010-03-23 2010-03-19 10.347 1,066,663 -687 0.70% 11,036,946
2010-03-19 2010-03-17 10.347 1,067,350 -5,489 0.70% 11,044,054
2010-03-18 2010-03-16 10.260 1,072,839 -13,724 0.71% 11,007,040
2010-03-17 2010-03-15 9.939 1,086,563 +10,293 0.72% 10,799,474
2010-03-16 2010-03-12 10.085 1,076,270 -3,431 0.71% 10,854,021
2010-03-11 2010-03-09 10.085 1,079,701 -686 0.71% 10,888,622
2010-03-10 2010-03-08 9.910 1,080,387 -10,293 0.71% 10,706,600
2010-03-09 2010-03-05 9.648 1,090,680 +4,804 0.72% 10,522,494
2010-03-04 2010-03-02 9.648 1,085,876 +11,665 0.72% 10,476,146
2010-03-03 2010-03-01 9.648 1,074,211 -2,745 0.71% 10,363,607
2010-03-02 2010-02-26 9.560 1,076,956 +2,745 0.71% 10,295,919
2010-03-01 2010-02-25 9.618 1,074,211 -10,293 0.71% 10,332,297
2010-02-24 2010-02-22 9.618 1,084,504 -686 0.72% 10,431,300
2010-02-12 2010-02-10 9.502 1,085,190 -1,716 0.72% 10,311,378
2010-02-11 2010-02-09 9.356 1,086,906 -9,949 0.72% 10,169,283
2010-02-08 2010-02-04 9.618 1,096,855 -3,431 0.72% 10,550,098
2010-02-05 2010-02-03 9.764 1,100,286 -3,431 0.73% 10,743,449
2010-02-02 2010-01-29 9.414 1,103,717 +3,431 0.73% 10,390,910
2010-02-01 2010-01-28 9.414 1,100,286 +10,979 0.73% 10,358,609
2010-01-29 2010-01-27 9.444 1,089,307 -7,891 0.72% 10,286,997
2010-01-28 2010-01-26 9.414 1,097,198 -3,431 0.72% 10,329,537
2010-01-27 2010-01-25 9.589 1,100,629 +2,401 0.73% 10,554,318
2010-01-26 2010-01-22 9.968 1,098,228 -3,430 0.72% 10,947,424
2010-01-25 2010-01-21 10.085 1,101,658 +8,920 0.73% 11,110,055
2010-01-22 2010-01-20 10.551 1,092,738 +3,431 0.72% 11,529,698
2010-01-21 2010-01-19 10.580 1,089,307 +9,263 0.72% 11,525,247
2010-01-20 2010-01-18 9.910 1,080,044 -12,351 0.71% 10,703,201
2010-01-19 2010-01-15 9.473 1,092,395 -343 0.72% 10,347,999
2010-01-18 2010-01-14 9.356 1,092,738 -3,088 0.72% 10,223,848
2010-01-15 2010-01-13 9.444 1,095,826 +13,724 0.72% 10,348,560
2010-01-14 2010-01-12 9.618 1,082,102 +10,292 0.71% 10,408,196
2010-01-13 2010-01-11 9.589 1,071,810 -3,431 0.71% 10,277,963
2010-01-12 2010-01-08 9.618 1,075,241 +2,402 0.71% 10,342,204
2010-01-11 2010-01-07 9.589 1,072,839 -6,862 0.71% 10,287,830
2010-01-07 2010-01-05 9.648 1,079,701 -20,928 0.71% 10,416,572
2010-01-05 2009-12-31 9.210 1,100,629 -3,431 0.73% 10,137,278
2009-12-29 2009-12-24 8.977 1,104,060 +3,431 0.73% 9,911,439
2009-12-28 2009-12-22 8.744 1,100,629 -3,088 0.73% 9,623,998
2009-12-22 2009-12-18 8.511 1,103,717 -686 0.73% 9,393,640
2009-12-21 2009-12-17 8.657 1,104,403 +1,029 0.73% 9,560,428
2009-12-18 2009-12-16 9.006 1,103,374 +6,862 0.73% 9,937,441
2009-12-17 2009-12-15 9.298 1,096,512 +9,949 0.72% 10,195,239
2009-12-14 2009-12-10 9.298 1,086,563 +6,519 0.72% 10,102,734
2009-12-11 2009-12-09 9.356 1,080,044 +12,694 0.71% 10,105,081
2009-12-10 2009-12-08 9.618 1,067,350 -4,460 0.70% 10,266,304
2009-12-09 2009-12-07 9.560 1,071,810 +3,431 0.71% 10,246,723
2009-12-08 2009-12-04 9.356 1,068,379 +6,862 0.70% 9,995,941
2009-12-07 2009-12-03 9.385 1,061,517 -8,920 0.70% 9,962,679
2009-12-04 2009-12-02 9.269 1,070,437 -1,716 0.71% 9,921,596
2009-12-03 2009-12-01 9.356 1,072,153 +9,607 0.71% 10,031,252
2009-12-02 2009-11-30 9.356 1,062,546 -8,234 0.70% 9,941,367
2009-12-01 2009-11-27 9.123 1,070,780 +31,907 0.71% 9,768,726
2009-11-30 2009-11-26 9.414 1,038,873 +6,862 0.69% 9,780,438
2009-11-27 2009-11-25 9.677 1,032,011 -26,761 0.68% 9,986,556
2009-11-26 2009-11-24 9.240 1,058,772 +6,861 0.70% 9,782,617
2009-11-25 2009-11-23 9.181 1,051,911 +3,431 0.69% 9,657,904
2009-11-24 2009-11-20 9.094 1,048,480 +3,431 0.69% 9,534,723
2009-11-23 2009-11-19 9.152 1,045,049 +6,176 0.69% 9,564,442
2009-11-19 2009-11-17 9.531 1,038,873 +6,862 0.69% 9,901,558
2009-11-16 2009-11-12 9.385 1,032,011 -13,724 0.68% 9,685,756
2009-11-12 2009-11-10 9.735 1,045,735 +343 0.69% 10,180,320
2009-11-11 2009-11-09 9.823 1,045,392 -3,088 0.69% 10,268,391
2009-11-10 2009-11-06 9.764 1,048,480 +12,008 0.69% 10,237,603
2009-11-09 2009-11-05 9.764 1,036,472 +11,665 0.68% 10,120,354
2009-11-06 2009-11-04 9.881 1,024,807 -80,969 0.68% 10,125,934
2009-11-05 2009-11-03 9.385 1,105,776 +30,535 0.73% 10,378,064
2009-11-04 2009-11-02 9.677 1,075,241 -10,292 0.71% 10,404,884
2009-11-03 2009-10-30 9.356 1,085,533 -27,447 0.72% 10,156,437
2009-11-02 2009-10-29 9.385 1,112,980 +29,848 0.73% 10,445,676
2009-10-30 2009-10-28 8.977 1,083,132 -3,774 0.71% 9,723,563
2009-10-29 2009-10-27 8.832 1,086,906 -7,891 0.72% 9,599,043
2009-10-28 2009-10-23 8.832 1,094,797 -28,476 0.72% 9,668,733
2009-10-27 2009-10-22 8.686 1,123,273 -34,309 0.74% 9,756,519
2009-10-23 2009-10-21 8.773 1,157,582 -7,891 0.76% 10,155,740
2009-10-22 2009-10-20 8.598 1,165,473 -10,293 0.77% 10,021,150
2009-10-21 2009-10-19 8.540 1,175,766 -4,117 0.78% 10,041,113
2009-10-20 2009-10-16 8.453 1,179,883 +16,812 0.78% 9,973,102
2009-10-19 2009-10-15 8.453 1,163,071 +13,723 0.77% 9,830,997
2009-10-16 2009-10-14 8.511 1,149,348 -6,519 0.76% 9,782,001
2009-10-14 2009-10-12 8.482 1,155,867 -14,409 0.76% 9,803,794
2009-10-13 2009-10-09 8.336 1,170,276 -10,293 0.77% 9,755,458
2009-10-09 2009-10-07 8.336 1,180,569 +10,293 0.78% 9,841,261
2009-10-06 2009-10-02 8.103 1,170,276 +17,154 0.77% 9,482,578
2009-10-05 2009-09-30 8.278 1,153,122 +35,681 0.76% 9,545,242
2009-10-02 2009-09-29 8.453 1,117,441 -3,430 0.74% 9,445,304
2009-09-30 2009-09-28 8.219 1,120,871 -6,862 0.74% 9,212,936
2009-09-28 2009-09-24 8.423 1,127,733 -6,862 0.74% 9,499,428
2009-09-24 2009-09-22 8.686 1,134,595 -7,891 0.75% 9,854,860
2009-09-23 2009-09-21 8.744 1,142,486 +1,715 0.75% 9,990,000
2009-09-22 2009-09-18 8.919 1,140,771 -27,790 0.75% 10,174,503
2009-09-21 2009-09-17 8.219 1,168,561 +19,213 0.77% 9,604,922
2009-09-17 2009-09-15 8.190 1,149,348 +6,519 0.76% 9,413,501
2009-09-16 2009-09-14 8.219 1,142,829 -74,794 0.75% 9,393,419
2009-09-15 2009-09-11 8.278 1,217,623 -33,279 0.80% 10,079,164
2009-09-14 2009-09-10 8.365 1,250,902 -43,572 0.83% 10,464,019
2009-09-04 2009-09-02 8.132 1,294,474 +3,430 0.85% 10,526,666
2009-09-02 2009-08-31 8.074 1,291,044 +26,075 0.85% 10,423,514
2009-09-01 2009-08-28 8.278 1,264,969 +5,147 0.83% 10,471,082
2009-08-26 2009-08-24 8.423 1,259,822 -15,096 0.83% 10,612,076
2009-08-24 2009-08-20 8.249 1,274,918 +3,431 0.84% 10,516,277
2009-08-19 2009-08-17 8.103 1,271,487 +10,292 0.84% 10,302,676
2009-08-14 2009-08-12 8.394 1,261,195 -3,431 0.83% 10,586,882
2009-08-11 2009-08-07 8.453 1,264,626 +4,804 0.83% 10,689,403
2009-08-06 2009-08-04 8.861 1,259,822 +3,430 0.83% 11,162,876
2009-08-05 2009-08-03 8.686 1,256,392 +6,862 0.83% 10,912,764
2009-08-04 2009-07-31 8.715 1,249,530 -3,431 0.82% 10,889,582
2009-08-03 2009-07-30 8.628 1,252,961 +3,431 0.83% 10,809,923
2009-07-31 2009-07-29 8.686 1,249,530 +3,431 0.82% 10,853,162
2009-07-30 2009-07-28 9.065 1,246,099 -43,915 0.82% 11,295,521
2009-07-29 2009-07-27 8.715 1,290,014 -37,054 0.85% 11,242,398
2009-07-28 2009-07-24 8.686 1,327,068 -5,489 0.88% 11,526,641
2009-07-27 2009-07-23 8.569 1,332,557 -8,578 0.88% 11,418,957
2009-07-23 2009-07-21 8.278 1,341,135 +34,309 0.88% 11,101,564
2009-07-17 2009-07-15 7.928 1,306,826 -6,861 0.86% 10,360,483
2009-07-16 2009-07-14 7.782 1,313,687 -3,431 0.87% 10,223,427
2009-07-15 2009-07-13 7.637 1,317,118 -6,176 0.87% 10,058,178
2009-07-14 2009-07-10 7.899 1,323,294 +5,490 0.87% 10,452,471
2009-07-09 2009-07-07 7.986 1,317,804 +6,861 0.87% 10,524,336
2009-06-29 2009-06-25 8.015 1,310,943 -13,723 0.86% 10,507,752
2009-06-25 2009-06-23 8.132 1,324,666 +686 0.87% 10,772,188
2009-06-22 2009-06-18 8.569 1,323,980 -89,546 0.87% 11,345,459
2009-06-18 2009-06-16 8.423 1,413,526 -1,030 0.93% 11,906,798
2009-06-17 2009-06-15 8.744 1,414,556 -20,242 0.93% 12,369,004
2009-06-16 2009-06-12 8.890 1,434,798 +58,325 0.95% 12,755,102
2009-06-15 2009-06-11 8.890 1,376,473 +68,961 0.91% 12,236,603
2009-06-12 2009-06-10 7.899 1,307,512 -16,125 0.86% 10,327,811
2009-06-11 2009-06-09 7.841 1,323,637 -2,745 0.87% 10,378,020
2009-06-08 2009-06-04 7.986 1,326,382 +17,841 0.87% 10,592,842
2009-06-04 2009-06-02 7.899 1,308,541 +3,431 0.86% 10,335,939
2009-06-03 2009-06-01 8.074 1,305,110 -5,490 0.86% 10,537,078
2009-06-02 2009-05-29 7.811 1,310,600 -34,309 0.86% 10,237,603
2009-06-01 2009-05-27 7.841 1,344,909 +13,381 0.89% 10,544,804
2009-05-29 2009-05-26 7.724 1,331,528 +1,029 0.88% 10,284,650
2009-05-27 2009-05-25 7.841 1,330,499 -6,862 0.88% 10,431,822
2009-05-26 2009-05-22 7.928 1,337,361 -110,474 0.88% 10,602,564
2009-05-25 2009-05-21 8.103 1,447,835 -17,155 0.95% 11,731,599
2009-05-22 2009-05-20 8.161 1,464,990 +6,862 0.97% 11,956,003
2009-05-21 2009-05-19 8.074 1,458,128 +3,431 0.96% 11,772,501
2009-05-20 2009-05-18 8.074 1,454,697 +6,862 0.96% 11,744,800
2009-05-19 2009-05-15 7.637 1,447,835 -3,431 0.95% 11,056,399
2009-05-18 2009-05-14 7.520 1,451,266 -24,016 0.96% 10,913,399
2009-05-15 2009-05-13 9.170 1,475,282 -6,176 0.97% 13,528,166
2009-05-14 2009-05-12 9.075 1,481,458 +119,042 0.98% 13,444,267
2009-05-13 2009-05-11 8.949 1,362,416 +2,846 0.97% 12,191,638
2009-05-12 2009-05-08 8.822 1,359,570 +67,046 0.97% 11,994,210
2009-05-11 2009-05-07 8.980 1,292,524 +6,957 0.92% 11,607,076
2009-05-08 2009-05-06 9.012 1,285,567 +2,530 0.92% 11,585,251
2009-05-07 2009-05-05 8.759 1,283,037 -12,017 0.92% 11,237,891
2009-05-06 2009-05-04 8.474 1,295,054 -37,951 0.93% 10,974,596
2009-05-05 2009-04-30 8.253 1,333,005 -12,966 0.95% 11,001,152
2009-04-30 2009-04-28 7.968 1,345,971 +5,692 0.96% 10,725,119
2009-04-29 2009-04-27 8.221 1,340,279 +1,582 0.96% 11,018,804
2009-04-28 2009-04-24 8.569 1,338,697 +40,480 0.96% 11,471,427
2009-04-24 2009-04-22 8.443 1,298,217 -34,788 0.93% 10,960,350
2009-04-22 2009-04-20 8.696 1,333,005 -15,812 0.95% 11,591,252
2009-04-21 2009-04-17 8.569 1,348,817 +11,068 0.97% 11,558,147
2009-04-20 2009-04-16 8.759 1,337,749 +34,788 0.96% 11,717,104
2009-04-17 2009-04-15 8.917 1,302,961 +7,907 0.93% 11,618,402
2009-04-16 2009-04-14 9.012 1,295,054 +3,795 0.93% 11,670,746
2009-04-15 2009-04-09 8.443 1,291,259 +11,068 0.92% 10,901,607
2009-04-14 2009-04-08 7.842 1,280,191 +5,693 0.92% 10,039,043
2009-04-09 2009-04-07 7.905 1,274,498 +34,155 0.91% 10,075,000
2009-04-07 2009-04-03 7.937 1,240,343 +4,744 0.89% 9,844,222
2009-04-06 2009-04-02 7.842 1,235,599 +17,078 0.88% 9,689,360
2009-04-03 2009-04-01 7.494 1,218,521 -3,163 0.87% 9,131,608
2009-04-02 2009-03-31 7.146 1,221,684 -15,812 0.87% 8,730,381
2009-04-01 2009-03-30 7.178 1,237,496 +18,975 0.89% 8,882,507
2009-03-31 2009-03-27 6.798 1,218,521 +6,325 0.87% 8,283,948
2009-03-30 2009-03-26 6.830 1,212,196 +9,487 0.87% 8,279,278
2009-03-27 2009-03-25 6.735 1,202,709 -6,641 0.86% 8,100,392
2009-03-26 2009-03-24 6.704 1,209,350 -3,163 0.87% 8,106,880
2009-03-25 2009-03-23 6.640 1,212,513 -3,162 0.87% 8,051,403
2009-03-24 2009-03-20 6.451 1,215,675 -3,163 0.87% 7,841,760
2009-03-23 2009-03-19 6.545 1,218,838 -7,273 0.87% 7,977,783
2009-03-20 2009-03-18 6.545 1,226,111 -22,454 0.88% 8,025,388
2009-03-19 2009-03-17 6.356 1,248,565 +3,162 0.89% 7,935,478
2009-03-18 2009-03-16 6.356 1,245,403 +3,163 0.89% 7,915,381
2009-03-17 2009-03-13 6.198 1,242,240 -6,325 0.89% 7,698,878
2009-03-16 2009-03-12 6.134 1,248,565 -6,325 0.89% 7,659,118
2009-03-13 2009-03-11 6.166 1,254,890 +9,487 0.90% 7,737,598
2009-03-12 2009-03-10 6.324 1,245,403 +9,488 0.89% 7,876,001
2009-03-09 2009-03-05 6.419 1,235,915 -50,917 0.88% 7,933,239
2009-03-06 2009-03-04 6.324 1,286,832 +633 0.92% 8,138,001
2009-03-05 2009-03-03 6.008 1,286,199 +4,427 0.92% 7,727,298
2009-03-04 2009-03-02 5.850 1,281,772 -14,231 0.92% 7,498,051
2009-03-03 2009-02-27 6.039 1,296,003 -11,385 0.93% 7,827,179
2009-03-02 2009-02-26 6.134 1,307,388 -36,686 0.94% 8,019,958
2009-02-24 2009-02-20 6.292 1,344,074 +3,163 0.96% 8,457,503
2009-02-20 2009-02-18 6.482 1,340,911 +949 0.96% 8,692,000
2009-02-19 2009-02-17 6.356 1,339,962 -35,421 0.96% 8,516,368
2009-02-18 2009-02-16 6.640 1,375,383 +3,163 0.98% 9,132,903
2009-02-17 2009-02-13 6.482 1,372,220 -6,009 0.98% 8,894,950
2009-02-16 2009-02-12 6.419 1,378,229 -27,514 0.99% 8,846,741
2009-02-13 2009-02-11 6.609 1,405,743 +44,592 1.01% 9,290,051
2009-02-12 2009-02-10 6.767 1,361,151 -86,021 0.97% 9,210,558
2009-02-11 2009-02-09 6.387 1,447,172 -22,138 1.04% 9,243,520
2009-02-10 2009-02-06 6.261 1,469,310 +6,325 1.05% 9,199,082
2009-02-09 2009-02-05 6.103 1,462,985 -20,240 1.05% 8,928,183
2009-02-06 2009-02-04 6.103 1,483,225 +4,744 1.06% 9,051,702
2009-02-05 2009-02-03 5.976 1,478,481 +13,283 1.06% 8,835,750
2009-02-04 2009-02-02 6.071 1,465,198 +15,812 1.05% 8,895,358
2009-02-03 2009-01-30 5.913 1,449,386 +3,163 1.04% 8,570,212
2009-02-02 2009-01-29 5.787 1,446,223 -30,677 1.03% 8,368,589
2009-01-29 2009-01-22 5.439 1,476,900 +6,325 1.06% 8,032,402
2009-01-21 2009-01-19 5.565 1,470,575 -395,315 1.05% 8,184,002
2009-01-19 2009-01-15 5.470 1,865,890 +15,496 1.34% 10,206,998
2009-01-15 2009-01-13 5.565 1,850,394 -69,576 1.32% 10,297,760
2009-01-13 2009-01-09 6.134 1,919,970 -8,538 1.37% 11,777,743
2009-01-12 2009-01-08 5.850 1,928,508 +3,162 1.38% 11,281,298
2009-01-09 2009-01-07 6.103 1,925,346 -9,487 1.38% 11,749,841
2009-01-08 2009-01-06 6.387 1,934,833 -55,345 1.38% 12,358,357
2009-01-07 2009-01-05 6.292 1,990,178 -95,192 1.42% 12,523,072
2009-01-05 2008-12-31 5.470 2,085,370 +9,488 1.49% 11,407,622
2008-12-30 2008-12-24 5.312 2,075,882 -1,581 1.49% 11,027,519
2008-12-29 2008-12-22 5.344 2,077,463 -3,795 1.49% 11,101,608
2008-12-23 2008-12-19 5.375 2,081,258 -15,813 1.49% 11,187,698
2008-12-22 2008-12-18 5.122 2,097,071 +17,078 1.50% 10,742,220
2008-12-19 2008-12-17 5.281 2,079,993 +22,137 1.49% 10,983,588
2008-12-18 2008-12-16 4.964 2,057,856 +73,371 1.47% 10,215,991
2008-12-17 2008-12-15 5.312 1,984,485 +47,122 1.42% 10,541,999
2008-12-16 2008-12-12 5.312 1,937,363 +11,385 1.39% 10,291,677
2008-12-15 2008-12-11 5.787 1,925,978 +25,300 1.38% 11,144,698
2008-12-12 2008-12-10 5.818 1,900,678 -8,223 1.36% 11,058,399
2008-12-11 2008-12-09 5.597 1,908,901 -33,206 1.37% 10,683,721
2008-12-10 2008-12-08 5.723 1,942,107 +58,190 1.39% 11,115,208
2008-12-09 2008-12-05 5.502 1,883,917 +6,325 1.35% 10,365,181
2008-12-08 2008-12-04 5.312 1,877,592 -7,590 1.34% 9,974,161
2008-12-05 2008-12-03 5.565 1,885,182 -3,162 1.35% 10,491,361
2008-12-04 2008-12-02 5.502 1,888,344 +9,487 1.35% 10,389,538
2008-12-03 2008-12-01 5.122 1,878,857 -8,222 1.34% 9,624,421
2008-12-01 2008-11-27 4.617 1,887,079 +6,325 1.35% 8,711,819
2008-11-28 2008-11-26 4.585 1,880,754 -4,744 1.35% 8,623,149
2008-11-26 2008-11-24 4.364 1,885,498 +3,162 1.35% 8,227,560
2008-11-24 2008-11-20 4.648 1,882,336 +3,163 1.35% 8,749,442
2008-11-21 2008-11-19 4.585 1,879,173 -22,138 1.34% 8,615,900
2008-11-20 2008-11-18 4.490 1,901,311 +33,207 1.36% 8,537,041
2008-11-19 2008-11-17 4.806 1,868,104 -31,625 1.34% 8,978,639
2008-11-18 2008-11-14 4.553 1,899,729 -9,488 1.36% 8,650,078
2008-11-17 2008-11-13 4.395 1,909,217 +3,795 1.37% 8,391,430
2008-11-14 2008-11-12 4.522 1,905,422 +9,488 1.36% 8,615,750
2008-11-12 2008-11-10 4.996 1,895,934 -15,813 1.36% 9,472,098
2008-11-11 2008-11-07 4.775 1,911,747 +3,163 1.37% 9,127,950
2008-11-10 2008-11-06 4.458 1,908,584 +6,008 1.37% 8,509,348
2008-11-07 2008-11-05 4.711 1,902,576 +24,984 1.36% 8,963,841
2008-11-05 2008-11-03 4.205 1,877,592 -3,162 1.34% 7,896,211
2008-11-03 2008-10-30 3.953 1,880,754 +9,487 1.35% 7,433,749
2008-10-31 2008-10-29 3.510 1,871,267 +15,813 1.34% 6,567,871
2008-10-30 2008-10-28 3.352 1,855,454 +7,906 1.33% 6,219,020
2008-10-29 2008-10-27 3.257 1,847,548 -3,162 1.32% 6,017,261
2008-10-28 2008-10-24 3.826 1,850,710 +89,815 1.32% 7,080,919
2008-10-27 2008-10-23 3.953 1,760,895 +29,412 1.26% 6,960,002
2008-10-24 2008-10-22 4.016 1,731,483 -227,069 1.24% 6,953,250
2008-10-23 2008-10-21 4.016 1,958,552 -88,551 1.40% 7,865,108
2008-10-21 2008-10-17 3.984 2,047,103 +3,162 1.46% 8,155,979
2008-10-20 2008-10-16 4.269 2,043,941 +62,935 1.46% 8,725,052
2008-10-17 2008-10-15 4.838 1,981,006 +12,650 1.42% 9,583,918
2008-10-16 2008-10-14 5.091 1,968,356 +21,505 1.41% 10,020,639
2008-10-15 2008-10-13 4.901 1,946,851 -4,111 1.39% 9,541,800
2008-10-14 2008-10-10 4.711 1,950,962 +54,079 1.40% 9,191,808
2008-10-13 2008-10-09 5.312 1,896,883 +1,265 1.36% 10,076,639
2008-10-10 2008-10-08 5.217 1,895,618 -14,548 1.36% 9,890,099
2008-10-03 2008-09-30 5.597 1,910,166 +15,813 1.37% 10,690,801
2008-10-02 2008-09-29 5.565 1,894,353 +21,505 1.36% 10,542,399
2008-09-24 2008-09-22 6.166 1,872,848 +83,491 1.34% 11,547,900
2008-09-23 2008-09-19 6.229 1,789,357 -28,463 1.28% 11,146,258
2008-09-22 2008-09-18 5.407 1,817,820 +71,157 1.30% 9,829,080
2008-09-19 2008-09-17 5.881 1,746,663 -13,283 1.25% 10,272,779
2008-09-18 2008-09-16 6.198 1,759,946 +53,763 1.26% 10,907,401
2008-09-16 2008-09-11 6.735 1,706,183 +18,975 1.22% 11,491,351
2008-09-12 2008-09-10 7.083 1,687,208 +10,437 1.21% 11,950,402
2008-09-11 2008-09-09 7.273 1,676,771 +6,325 1.20% 12,194,598
2008-09-09 2008-09-05 7.905 1,670,446 -6,325 1.20% 13,204,998
2008-09-08 2008-09-04 7.873 1,676,771 -13,283 1.20% 13,201,977
2008-09-05 2008-09-03 7.810 1,690,054 +9,488 1.21% 13,199,680
2008-09-04 2008-09-02 8.000 1,680,566 -3,163 1.20% 13,444,417
2008-09-03 2008-09-01 7.810 1,683,729 -7,590 1.20% 13,150,281
2008-09-02 2008-08-29 7.968 1,691,319 -18,975 1.21% 13,476,960
2008-09-01 2008-08-28 7.589 1,710,294 +10,752 1.22% 12,979,199
2008-08-29 2008-08-27 7.842 1,699,542 -34,787 1.22% 13,327,524
2008-08-27 2008-08-25 7.209 1,734,329 -23,403 1.24% 12,503,518
2008-08-26 2008-08-21 6.767 1,757,732 -3,163 1.26% 11,894,120
2008-08-25 2008-08-20 6.830 1,760,895 +16,129 1.26% 12,026,883
2008-08-21 2008-08-19 6.956 1,744,766 -3,162 1.25% 12,137,402
2008-08-20 2008-08-18 7.146 1,747,928 +19,291 1.25% 12,491,019
2008-08-19 2008-08-15 7.241 1,728,637 +8,855 1.24% 12,517,142
2008-08-15 2008-08-13 7.368 1,719,782 -12,650 1.23% 12,670,542
2008-08-14 2008-08-12 7.336 1,732,432 -5,692 1.24% 12,708,962
2008-08-13 2008-08-11 7.336 1,738,124 -3,163 1.24% 12,750,718
2008-08-12 2008-08-08 7.399 1,741,287 -17,710 1.25% 12,884,041
2008-08-11 2008-08-07 7.209 1,758,997 +7,590 1.26% 12,681,360
2008-08-08 2008-08-05 7.273 1,751,407 -10,436 1.25% 12,737,400
2008-08-07 2008-08-04 7.368 1,761,843 +3,162 1.26% 12,980,428
2008-08-05 2008-08-01 7.399 1,758,681 +5,377 1.26% 13,012,742
2008-08-04 2008-07-31 7.431 1,753,304 +16,128 1.25% 13,028,397
2008-07-31 2008-07-29 7.462 1,737,176 -12,650 1.24% 12,963,483
2008-07-30 2008-07-28 7.462 1,749,826 -5,060 1.25% 13,057,882
2008-07-29 2008-07-25 7.431 1,754,886 +5,060 1.26% 13,040,152
2008-07-25 2008-07-23 7.368 1,749,826 +37,318 1.25% 12,891,892
2008-07-24 2008-07-22 7.273 1,712,508 +14,548 1.23% 12,454,501
2008-07-23 2008-07-21 7.368 1,697,960 +316 1.21% 12,509,768
2008-07-22 2008-07-18 7.241 1,697,644 +41,745 1.21% 12,292,720
2008-07-21 2008-07-17 7.304 1,655,899 +15,813 1.18% 12,095,162
2008-07-18 2008-07-16 7.494 1,640,086 +6,325 1.17% 12,290,820
2008-07-17 2008-07-15 7.684 1,633,761 +16,445 1.17% 12,553,380
2008-07-16 2008-07-14 7.968 1,617,316 +5,060 1.16% 12,887,281
2008-07-15 2008-07-11 8.221 1,612,256 -54,079 1.15% 13,254,802
2008-07-14 2008-07-10 7.905 1,666,335 -6,325 1.19% 13,172,500
2008-07-07 2008-07-03 7.431 1,672,660 +16,761 1.20% 12,429,150
2008-07-04 2008-07-02 7.589 1,655,899 -6,325 1.18% 12,566,403
2008-07-02 2008-06-27 7.747 1,662,224 +3,163 1.19% 12,877,202
2008-06-30 2008-06-26 7.557 1,659,061 +31,625 1.19% 12,537,939
2008-06-25 2008-06-23 7.873 1,627,436 -1,265 1.16% 12,813,541
2008-06-23 2008-06-19 7.968 1,628,701 -6,009 1.17% 12,978,001
2008-06-20 2008-06-18 8.126 1,634,710 +6,642 1.17% 13,284,332
2008-06-19 2008-06-17 7.810 1,628,068 +38,899 1.16% 12,715,557
2008-06-17 2008-06-13 7.905 1,589,169 +16,445 1.14% 12,562,497
2008-06-16 2008-06-12 8.190 1,572,724 +42,694 1.13% 12,880,068
2008-06-13 2008-06-11 8.696 1,530,030 +25,616 1.09% 13,304,499
2008-06-12 2008-06-10 9.170 1,504,414 +148,639 1.08% 13,795,303
2008-06-10 2008-06-05 9.549 1,355,775 -9,488 0.97% 12,946,741
2008-06-06 2008-06-04 9.644 1,365,263 -20,872 0.98% 13,166,855
2008-06-04 2008-06-02 9.613 1,386,135 +20,872 0.99% 13,324,318
2008-06-03 2008-05-30 9.644 1,365,263 +8,223 0.98% 13,166,855
2008-06-02 2008-05-29 9.549 1,357,040 +3,479 0.97% 12,958,821
2008-05-30 2008-05-28 9.486 1,353,561 +27,514 0.97% 12,839,998
2008-05-29 2008-05-27 9.929 1,326,047 -3,163 0.95% 13,166,018
2008-05-28 2008-05-26 9.834 1,329,210 +1,898 0.95% 13,071,333
2008-05-22 2008-05-20 9.834 1,327,312 -6,642 0.95% 13,052,668
2008-05-21 2008-05-19 9.866 1,333,954 -22,137 0.95% 13,160,165
2008-05-20 2008-05-16 10.087 1,356,091 +11,069 0.97% 13,678,718
2008-05-19 2008-05-15 13.165 1,345,022 -43,959 0.96% 17,706,824
2008-05-16 2008-05-14 13.199 1,388,981 +126,867 0.99% 18,333,778
2008-05-15 2008-05-13 12.922 1,262,114 +77,731 0.99% 16,308,484
2008-05-14 2008-05-09 13.443 1,184,383 -4,894 0.93% 15,921,178
2008-05-13 2008-05-08 13.408 1,189,277 +17,273 0.93% 15,945,656
2008-05-09 2008-05-07 13.165 1,172,004 +36,274 0.92% 15,429,092
2008-05-08 2008-05-06 13.859 1,135,730 -28,213 0.89% 15,740,556
2008-05-07 2008-05-05 13.199 1,163,943 +19,577 0.91% 15,363,402
2008-05-06 2008-05-02 12.922 1,144,366 +3,167 0.90% 14,786,996
2008-05-05 2008-04-30 12.401 1,141,199 +59,881 0.90% 14,151,474
2008-05-02 2008-04-29 12.678 1,081,318 +56,714 0.85% 13,709,398
2008-04-30 2008-04-28 12.644 1,024,604 +26,486 0.81% 12,954,764
2008-04-29 2008-04-25 12.956 998,118 +22,744 0.78% 12,931,914
2008-04-28 2008-04-24 12.366 975,374 -85,216 0.77% 12,061,276
2008-04-25 2008-04-23 11.428 1,060,590 +68,518 0.83% 12,120,360
2008-04-24 2008-04-22 11.393 992,072 +29,941 0.78% 11,302,880
2008-04-23 2008-04-21 11.602 962,131 +10,364 0.76% 11,162,276
2008-04-21 2008-04-17 9.691 951,767 +67,366 0.75% 9,223,737
2008-04-18 2008-04-16 9.517 884,401 +99,035 0.70% 8,417,282
2008-04-17 2008-04-15 10.351 785,366 +10,076 0.62% 8,129,436
2008-04-16 2008-04-14 11.115 775,290 -10,076 0.61% 8,617,598
2008-04-14 2008-04-10 10.907 785,366 -2,879 0.62% 8,565,916
2008-04-11 2008-04-09 10.942 788,245 +8,636 0.62% 8,624,697
2008-04-10 2008-04-08 11.115 779,609 +5,758 0.61% 8,665,605
2008-04-09 2008-04-07 11.602 773,851 -11,515 0.61% 8,977,923
2008-04-07 2008-04-02 10.942 785,366 +2,879 0.62% 8,593,196
2008-04-03 2008-04-01 10.177 782,487 -8,637 0.62% 7,963,735
2008-04-02 2008-03-31 10.004 791,124 -12,667 0.62% 7,914,238
2008-04-01 2008-03-28 9.587 803,791 -5,470 0.63% 7,705,916
2008-03-27 2008-03-25 9.031 809,261 -2,879 0.64% 7,308,597
2008-03-26 2008-03-20 8.302 812,140 +6,621 0.64% 6,742,188
2008-03-20 2008-03-18 8.406 805,519 +25,335 0.63% 6,771,162
2008-03-19 2008-03-17 9.309 780,184 +13,243 0.61% 7,262,797
2008-03-18 2008-03-14 10.108 766,941 +8,924 0.60% 7,752,237
2008-03-17 2008-03-13 10.282 758,017 +1,152 0.60% 7,793,683
2008-03-14 2008-03-12 10.490 756,865 +1,439 0.59% 7,939,578
2008-03-12 2008-03-10 10.560 755,426 +5,182 0.59% 7,976,963
2008-03-11 2008-03-07 10.976 750,244 +2,879 0.59% 8,234,964
2008-03-10 2008-03-06 11.428 747,365 -2,879 0.59% 8,540,843
2008-03-07 2008-03-05 11.115 750,244 +4,607 0.59% 8,339,204
2008-03-06 2008-03-04 10.837 745,637 +3,742 0.59% 8,080,796
2008-03-05 2008-03-03 11.115 741,895 +2,879 0.58% 8,246,402
2008-03-04 2008-02-29 11.393 739,016 +13,531 0.58% 8,419,761
2008-03-03 2008-02-28 11.671 725,485 +2,303 0.57% 8,467,199
2008-02-29 2008-02-27 11.532 723,182 +13,243 0.57% 8,339,841
2008-02-28 2008-02-26 11.845 709,939 +5,758 0.56% 8,409,061
2008-02-27 2008-02-25 11.810 704,181 +11,516 0.55% 8,316,399
2008-02-26 2008-02-22 11.984 692,665 +21,303 0.54% 8,300,694
2008-02-25 2008-02-21 12.296 671,362 +21,880 0.53% 8,255,285
2008-02-22 2008-02-20 12.435 649,482 +76,291 0.51% 8,076,482
2008-02-15 2008-02-13 11.150 573,191 -11,515 0.45% 6,391,113
2008-02-14 2008-02-12 10.733 584,706 +2,879 0.46% 6,275,786
2008-02-13 2008-02-11 10.421 581,827 +34,259 0.46% 6,062,995
2008-02-12 2008-02-06 11.254 547,568 +39,153 0.43% 6,162,475
2008-02-05 2008-02-01 11.324 508,415 -288 0.40% 5,757,156
2008-02-01 2008-01-30 11.880 508,703 +2,879 0.40% 6,043,138
2008-01-31 2008-01-29 12.088 505,824 +1,727 0.40% 6,114,356
2008-01-30 2008-01-28 12.157 504,097 +28,789 0.40% 6,128,501
2008-01-29 2008-01-25 13.165 475,308 +8,349 0.37% 6,257,292
2008-01-25 2008-01-23 13.061 466,959 +5,470 0.37% 6,098,720
2008-01-24 2008-01-22 13.408 461,489 -2,879 0.36% 6,187,579
2008-01-23 2008-01-21 15.353 464,368 -1,727 0.36% 7,129,460
2008-01-22 2008-01-18 15.978 466,095 -5,758 0.37% 7,447,394
2008-01-21 2008-01-17 16.326 471,853 -4,319 0.37% 7,703,297
2008-01-18 2008-01-16 16.326 476,172 -287 0.37% 7,773,808
2008-01-17 2008-01-15 17.090 476,459 -576 0.37% 8,142,593
2008-01-15 2008-01-11 17.507 477,035 +288 0.37% 8,351,276
2008-01-14 2008-01-10 17.819 476,747 +288 0.37% 8,495,274
2008-01-11 2008-01-09 17.854 476,459 -2,879 0.37% 8,506,692
2008-01-10 2008-01-08 17.541 479,338 -13,243 0.38% 8,408,244
2008-01-09 2008-01-07 17.715 492,581 +575 0.39% 8,726,094
2008-01-08 2008-01-04 17.923 492,006 -4,318 0.39% 8,818,448
2008-01-07 2008-01-03 18.167 496,324 -7,485 0.39% 9,016,522
2008-01-04 2008-01-02 18.306 503,809 +576 0.40% 9,222,499
2008-01-03 2007-12-31 17.993 503,233 -2,879 0.40% 9,054,635
2007-12-27 2007-12-20 17.785 506,112 -1,728 0.40% 9,000,957
2007-12-21 2007-12-19 17.090 507,840 +10,365 0.40% 8,678,888
2007-12-20 2007-12-18 16.847 497,475 +5,757 0.39% 8,380,792
2007-12-19 2007-12-17 17.020 491,718 -18,425 0.39% 8,369,206
2007-12-14 2007-12-12 17.194 510,143 +16,986 0.40% 8,771,406
2007-12-13 2007-12-11 17.646 493,157 +5,758 0.39% 8,702,038
2007-12-11 2007-12-07 18.236 487,399 -2,591 0.38% 8,888,245
2007-12-10 2007-12-06 18.514 489,990 +2,879 0.39% 9,071,655
2007-12-07 2007-12-05 18.688 487,111 -4,319 0.38% 9,102,953
2007-12-05 2007-12-03 18.688 491,430 +6,622 0.39% 9,183,665
2007-12-04 2007-11-30 19.209 484,808 -19,289 0.38% 9,312,515
2007-12-03 2007-11-29 19.521 504,097 +6,909 0.40% 9,840,621
2007-11-29 2007-11-27 19.278 497,188 +8,925 0.39% 9,584,858
2007-11-28 2007-11-26 19.521 488,263 +5,758 0.38% 9,531,521
2007-11-27 2007-11-23 19.209 482,505 -8,637 0.38% 9,268,277
2007-11-26 2007-11-22 19.695 491,142 -4,030 0.39% 9,673,023
2007-11-23 2007-11-21 20.424 495,172 +288 0.39% 10,113,593
2007-11-22 2007-11-20 20.841 494,884 +14,394 0.39% 10,313,991
2007-11-20 2007-11-16 21.015 480,490 +576 0.38% 10,097,452
2007-11-19 2007-11-15 21.397 479,914 -4,318 0.38% 10,268,718
2007-11-16 2007-11-14 21.883 484,232 -864 0.38% 10,596,590
2007-11-15 2007-11-13 21.362 485,096 -3,743 0.38% 10,362,747
2007-11-14 2007-11-12 21.119 488,839 +2,879 0.38% 10,323,846
2007-11-13 2007-11-09 22.404 485,960 +1,440 0.38% 10,887,604
2007-11-08 2007-11-06 23.273 484,520 +288 0.38% 11,276,091
2007-11-05 2007-11-01 23.620 484,232 -1,440 0.38% 11,437,589
2007-11-02 2007-10-31 23.551 485,672 +3,455 0.38% 11,437,862
2007-11-01 2007-10-30 23.967 482,217 -1,152 0.38% 11,557,494
2007-10-31 2007-10-29 24.106 483,369 -3,167 0.38% 11,652,265
2007-10-30 2007-10-26 23.898 486,536 +15,834 0.38% 11,627,209
2007-10-29 2007-10-25 24.627 470,702 -4,318 0.37% 11,592,160
2007-10-26 2007-10-24 24.419 475,020 -5,758 0.37% 11,599,501
2007-10-25 2007-10-23 24.940 480,778 -1,151 0.38% 11,990,605
2007-10-24 2007-10-22 24.836 481,929 -7,198 0.38% 11,969,091
2007-10-22 2007-10-17 25.287 489,127 -7,197 0.38% 12,368,729
2007-10-18 2007-10-16 24.488 496,324 -3,167 0.39% 12,154,203
2007-10-17 2007-10-15 25.496 499,491 -288 0.39% 12,734,908
2007-10-15 2007-10-11 25.009 499,779 -863 0.39% 12,499,210
2007-10-12 2007-10-10 25.183 500,642 -20,153 0.39% 12,607,743
2007-10-11 2007-10-09 22.925 520,795 +2,304 0.41% 11,939,409
2007-10-10 2007-10-08 22.752 518,491 -864 0.41% 11,796,539
2007-10-09 2007-10-05 22.404 519,355 -288 0.41% 11,635,796
2007-10-08 2007-10-04 22.161 519,643 -864 0.41% 11,515,899
2007-10-05 2007-10-03 22.578 520,507 +14,107 0.41% 11,752,006
2007-10-04 2007-10-02 23.690 506,400 +7,485 0.40% 11,996,378
2007-10-03 2007-09-28 22.578 498,915 +8,637 0.39% 11,264,502
2007-10-02 2007-09-27 22.509 490,278 +7,773 0.39% 11,035,436
2007-09-27 2007-09-24 23.273 482,505 -10,940 0.38% 11,229,197
2007-09-25 2007-09-21 23.794 493,445 -864 0.39% 11,740,900
2007-09-24 2007-09-20 24.245 494,309 -46,638 0.39% 11,984,668
2007-09-21 2007-09-19 22.786 540,947 -6,046 0.43% 12,326,240
2007-09-20 2007-09-18 21.779 546,993 +26,774 0.43% 11,913,007
2007-09-19 2007-09-17 22.404 520,219 -864 0.41% 11,655,154
2007-09-18 2007-09-14 22.578 521,083 -10,076 0.41% 11,765,011
2007-09-17 2007-09-13 22.474 531,159 -17,849 0.42% 11,937,157
2007-09-14 2007-09-12 22.439 549,008 +18,713 0.43% 12,319,222
2007-09-13 2007-09-11 22.474 530,295 +6,334 0.42% 11,917,740
2007-09-12 2007-09-10 22.370 523,961 +11,803 0.41% 11,720,791
2007-09-11 2007-09-07 22.717 512,158 +6,046 0.40% 11,634,662
2007-09-10 2007-09-06 22.300 506,112 +1,439 0.40% 11,286,356
2007-09-07 2007-09-05 22.474 504,673 -12,379 0.40% 11,341,916
2007-09-06 2007-09-04 22.509 517,052 +4,030 0.41% 11,638,079
2007-09-05 2007-09-03 22.578 513,022 +5,758 0.40% 11,583,010
2007-09-04 2007-08-31 22.752 507,264 +2,303 0.40% 11,541,106
2007-09-03 2007-08-30 22.578 504,961 +23,607 0.40% 11,401,009
2007-08-31 2007-08-29 22.509 481,354 +3,455 0.38% 10,834,570
2007-08-30 2007-08-28 23.585 477,899 +18,713 0.38% 11,271,403
2007-08-29 2007-08-27 24.627 459,186 +33,395 0.36% 11,308,551
2007-08-28 2007-08-24 23.863 425,791 -7,485 0.33% 10,160,739
2007-08-27 2007-08-23 24.280 433,276 -2,015 0.34% 10,519,955
2007-08-23 2007-08-21 22.786 435,291 -1,152 0.34% 9,918,719
2007-08-21 2007-08-17 21.084 436,443 +8,349 0.34% 9,202,129
2007-08-20 2007-08-16 22.439 428,094 +9,501 0.34% 9,606,025
2007-08-17 2007-08-15 24.141 418,593 -864 0.33% 10,105,291
2007-08-16 2007-08-14 24.697 419,457 -1,727 0.33% 10,359,269
2007-08-15 2007-08-13 24.072 421,184 -864 0.33% 10,138,581
2007-08-14 2007-08-10 24.350 422,048 -21,880 0.33% 10,276,659
2007-08-13 2007-08-09 23.585 443,928 +10,652 0.35% 10,470,186
2007-08-10 2007-08-08 23.690 433,276 -5,470 0.34% 10,264,105
2007-08-09 2007-08-07 21.918 438,746 +16,698 0.34% 9,616,446
2007-08-08 2007-08-06 23.690 422,048 +8,637 0.33% 9,998,119
2007-08-07 2007-08-03 24.940 413,411 +1,727 0.32% 10,310,472
2007-08-06 2007-08-02 25.531 411,684 +8,637 0.32% 10,510,501
2007-08-03 2007-08-01 26.920 403,047 +1,439 0.32% 10,849,993
2007-08-02 2007-07-31 27.962 401,608 +2,015 0.32% 11,229,756
2007-08-01 2007-07-30 26.607 399,593 -9,212 0.31% 10,632,092
2007-07-31 2007-07-27 26.399 408,805 -2,303 0.32% 10,791,998
2007-07-30 2007-07-26 28.379 411,108 +4,318 0.32% 11,666,755
2007-07-27 2007-07-25 28.796 406,790 +576 0.32% 11,713,775
2007-07-26 2007-07-24 29.351 406,214 +9,500 0.32% 11,922,949
2007-07-25 2007-07-23 28.830 396,714 +864 0.31% 11,437,410
2007-07-24 2007-07-20 28.344 395,850 +12,955 0.31% 11,220,001
2007-07-23 2007-07-19 29.143 382,895 +6,909 0.30% 11,158,703
2007-07-20 2007-07-18 27.163 375,986 -5,469 0.30% 10,212,933
2007-07-19 2007-07-17 25.843 381,455 -21,592 0.30% 9,857,989
2007-07-18 2007-07-16 25.322 403,047 -10,940 0.32% 10,205,994
2007-07-17 2007-07-13 22.995 413,987 -18,137 0.33% 9,519,558
2007-07-13 2007-07-11 22.196 432,124 -10,364 0.34% 9,591,385
2007-07-12 2007-07-10 21.987 442,488 +38,289 0.35% 9,729,203
2007-07-11 2007-07-09 22.439 404,199 -2,015 0.32% 9,069,844
2007-07-10 2007-07-06 22.647 406,214 -5,182 0.32% 9,199,719
2007-07-09 2007-07-05 22.821 411,396 -27,062 0.32% 9,388,528
2007-07-06 2007-07-04 21.189 438,458 +2,879 0.34% 9,290,304
2007-07-05 2007-07-03 20.355 435,579 +3,167 0.34% 8,866,182
2007-07-04 2007-06-29 21.258 432,412 -5,182 0.34% 9,192,237
2007-07-03 2007-06-28 21.571 437,594 -3,743 0.34% 9,439,197
2007-06-29 2007-06-27 21.362 441,337 +4,607 0.35% 9,427,956
2007-06-28 2007-06-26 21.883 436,730 -288 0.34% 9,557,089
2007-06-27 2007-06-25 22.092 437,018 -5,470 0.34% 9,654,472
2007-06-26 2007-06-22 21.605 442,488 0.35% 9,560,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top